Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-07-22 00:00:00.000 203 7917.12 935.30 53984.90 88888.00 2018-07-22 00:00:01.000 203 7917.10 935.23 53984.87 88888.00 2018-07-22 00:00:02.000 203 7917.09 935.17 53984.84 88888.00 2018-07-22 00:00:03.000 203 7917.07 935.10 53984.80 88888.00 2018-07-22 00:00:04.000 203 7917.05 935.04 53984.77 88888.00 2018-07-22 00:00:05.000 203 7917.04 935.00 53984.75 88888.00 2018-07-22 00:00:06.000 203 7917.01 934.96 53984.73 88888.00 2018-07-22 00:00:07.000 203 7916.98 934.91 53984.70 88888.00 2018-07-22 00:00:08.000 203 7916.96 934.86 53984.66 88888.00 2018-07-22 00:00:09.000 203 7916.93 934.81 53984.61 88888.00 2018-07-22 00:00:10.000 203 7916.89 934.76 53984.54 88888.00 2018-07-22 00:00:11.000 203 7916.86 934.73 53984.47 88888.00 2018-07-22 00:00:12.000 203 7916.83 934.71 53984.42 88888.00 2018-07-22 00:00:13.000 203 7916.79 934.67 53984.37 88888.00 2018-07-22 00:00:14.000 203 7916.75 934.64 53984.31 88888.00 2018-07-22 00:00:15.000 203 7916.72 934.60 53984.25 88888.00 2018-07-22 00:00:16.000 203 7916.70 934.57 53984.19 88888.00 2018-07-22 00:00:17.000 203 7916.66 934.55 53984.12 88888.00 2018-07-22 00:00:18.000 203 7916.62 934.51 53984.06 88888.00 2018-07-22 00:00:19.000 203 7916.59 934.47 53984.00 88888.00 2018-07-22 00:00:20.000 203 7916.56 934.45 53983.95 88888.00 2018-07-22 00:00:21.000 203 7916.52 934.43 53983.87 88888.00 2018-07-22 00:00:22.000 203 7916.49 934.42 53983.79 88888.00 2018-07-22 00:00:23.000 203 7916.46 934.43 53983.73 88888.00 2018-07-22 00:00:24.000 203 7916.44 934.45 53983.66 88888.00 2018-07-22 00:00:25.000 203 7916.40 934.47 53983.57 88888.00 2018-07-22 00:00:26.000 203 7916.37 934.51 53983.50 88888.00 2018-07-22 00:00:27.000 203 7916.34 934.56 53983.43 88888.00 2018-07-22 00:00:28.000 203 7916.31 934.60 53983.33 88888.00 2018-07-22 00:00:29.000 203 7916.27 934.64 53983.25 88888.00 2018-07-22 00:00:30.000 203 7916.24 934.70 53983.19 88888.00 2018-07-22 00:00:31.000 203 7916.22 934.73 53983.11 88888.00 2018-07-22 00:00:32.000 203 7916.19 934.76 53983.04 88888.00 2018-07-22 00:00:33.000 203 7916.16 934.81 53982.96 88888.00 2018-07-22 00:00:34.000 203 7916.14 934.85 53982.88 88888.00 2018-07-22 00:00:35.000 203 7916.11 934.89 53982.80 88888.00 2018-07-22 00:00:36.000 203 7916.07 934.92 53982.73 88888.00 2018-07-22 00:00:37.000 203 7916.04 934.93 53982.66 88888.00 2018-07-22 00:00:38.000 203 7916.02 934.95 53982.58 88888.00 2018-07-22 00:00:39.000 203 7916.00 934.97 53982.50 88888.00 2018-07-22 00:00:40.000 203 7915.97 935.00 53982.43 88888.00 2018-07-22 00:00:41.000 203 7915.94 935.02 53982.36 88888.00 2018-07-22 00:00:42.000 203 7915.91 935.01 53982.28 88888.00 2018-07-22 00:00:43.000 203 7915.85 935.00 53982.19 88888.00 2018-07-22 00:00:44.000 203 7915.81 935.00 53982.10 88888.00 2018-07-22 00:00:45.000 203 7915.77 935.00 53982.02 88888.00 2018-07-22 00:00:46.000 203 7915.73 934.97 53981.93 88888.00 2018-07-22 00:00:47.000 203 7915.68 934.94 53981.84 88888.00 2018-07-22 00:00:48.000 203 7915.63 934.90 53981.75 88888.00 2018-07-22 00:00:49.000 203 7915.57 934.87 53981.69 88888.00 2018-07-22 00:00:50.000 203 7915.52 934.82 53981.62 88888.00 2018-07-22 00:00:51.000 203 7915.47 934.78 53981.53 88888.00 2018-07-22 00:00:52.000 203 7915.41 934.75 53981.44 88888.00 2018-07-22 00:00:53.000 203 7915.37 934.70 53981.36 88888.00 2018-07-22 00:00:54.000 203 7915.32 934.64 53981.27 88888.00 2018-07-22 00:00:55.000 203 7915.27 934.59 53981.21 88888.00 2018-07-22 00:00:56.000 203 7915.24 934.52 53981.15 88888.00 2018-07-22 00:00:57.000 203 7915.22 934.47 53981.10 88888.00 2018-07-22 00:00:58.000 203 7915.19 934.45 53981.04 88888.00 2018-07-22 00:00:59.000 203 7915.18 934.41 53980.98 88888.00 2018-07-22 00:01:00.000 203 7915.18 934.34 53980.95 88888.00 2018-07-22 00:01:01.000 203 7915.18 934.27 53980.91 88888.00 2018-07-22 00:01:02.000 203 7915.19 934.19 53980.89 88888.00 2018-07-22 00:01:03.000 203 7915.20 934.10 53980.86 88888.00 2018-07-22 00:01:04.000 203 7915.20 934.02 53980.83 88888.00 2018-07-22 00:01:05.000 203 7915.22 933.93 53980.81 88888.00 2018-07-22 00:01:06.000 203 7915.23 933.81 53980.79 88888.00 2018-07-22 00:01:07.000 203 7915.25 933.69 53980.77 88888.00 2018-07-22 00:01:08.000 203 7915.27 933.59 53980.76 88888.00 2018-07-22 00:01:09.000 203 7915.28 933.49 53980.73 88888.00 2018-07-22 00:01:10.000 203 7915.29 933.37 53980.68 88888.00 2018-07-22 00:01:11.000 203 7915.30 933.26 53980.65 88888.00 2018-07-22 00:01:12.000 203 7915.30 933.16 53980.61 88888.00 2018-07-22 00:01:13.000 203 7915.31 933.06 53980.58 88888.00 2018-07-22 00:01:14.000 203 7915.33 932.96 53980.57 88888.00 2018-07-22 00:01:15.000 203 7915.35 932.86 53980.55 88888.00 2018-07-22 00:01:16.000 203 7915.38 932.77 53980.53 88888.00 2018-07-22 00:01:17.000 203 7915.42 932.70 53980.51 88888.00 2018-07-22 00:01:18.000 203 7915.45 932.62 53980.48 88888.00 2018-07-22 00:01:19.000 203 7915.47 932.55 53980.46 88888.00 2018-07-22 00:01:20.000 203 7915.51 932.48 53980.44 88888.00 2018-07-22 00:01:21.000 203 7915.55 932.40 53980.43 88888.00 2018-07-22 00:01:22.000 203 7915.61 932.34 53980.44 88888.00 2018-07-22 00:01:23.000 203 7915.64 932.29 53980.43 88888.00 2018-07-22 00:01:24.000 203 7915.65 932.23 53980.41 88888.00 2018-07-22 00:01:25.000 203 7915.68 932.18 53980.38 88888.00 2018-07-22 00:01:26.000 203 7915.71 932.17 53980.34 88888.00 2018-07-22 00:01:27.000 203 7915.72 932.16 53980.30 88888.00 2018-07-22 00:01:28.000 203 7915.73 932.15 53980.27 88888.00 2018-07-22 00:01:29.000 203 7915.75 932.15 53980.24 88888.00 2018-07-22 00:01:30.000 203 7915.77 932.14 53980.18 88888.00 2018-07-22 00:01:31.000 203 7915.79 932.14 53980.13 88888.00 2018-07-22 00:01:32.000 203 7915.79 932.16 53980.11 88888.00 2018-07-22 00:01:33.000 203 7915.79 932.19 53980.07 88888.00 2018-07-22 00:01:34.000 203 7915.79 932.22 53980.03 88888.00 2018-07-22 00:01:35.000 203 7915.80 932.29 53979.99 88888.00 2018-07-22 00:01:36.000 203 7915.82 932.39 53979.95 88888.00 2018-07-22 00:01:37.000 203 7915.85 932.49 53979.89 88888.00 2018-07-22 00:01:38.000 203 7915.87 932.59 53979.84 88888.00 2018-07-22 00:01:39.000 203 7915.86 932.70 53979.78 88888.00 2018-07-22 00:01:40.000 203 7915.85 932.82 53979.71 88888.00 2018-07-22 00:01:41.000 203 7915.84 932.95 53979.64 88888.00 2018-07-22 00:01:42.000 203 7915.82 933.11 53979.57 88888.00 2018-07-22 00:01:43.000 203 7915.81 933.27 53979.50 88888.00 2018-07-22 00:01:44.000 203 7915.79 933.42 53979.43 88888.00 2018-07-22 00:01:45.000 203 7915.77 933.55 53979.36 88888.00 2018-07-22 00:01:46.000 203 7915.73 933.69 53979.27 88888.00 2018-07-22 00:01:47.000 203 7915.68 933.82 53979.19 88888.00 2018-07-22 00:01:48.000 203 7915.64 933.98 53979.12 88888.00 2018-07-22 00:01:49.000 203 7915.59 934.12 53979.05 88888.00 2018-07-22 00:01:50.000 203 7915.54 934.27 53978.97 88888.00 2018-07-22 00:01:51.000 203 7915.49 934.45 53978.89 88888.00 2018-07-22 00:01:52.000 203 7915.44 934.61 53978.82 88888.00 2018-07-22 00:01:53.000 203 7915.38 934.76 53978.74 88888.00 2018-07-22 00:01:54.000 203 7915.32 934.93 53978.66 88888.00 2018-07-22 00:01:55.000 203 7915.26 935.12 53978.59 88888.00 2018-07-22 00:01:56.000 203 7915.19 935.31 53978.50 88888.00 2018-07-22 00:01:57.000 203 7915.12 935.48 53978.43 88888.00 2018-07-22 00:01:58.000 203 7915.05 935.66 53978.34 88888.00 2018-07-22 00:01:59.000 203 7914.98 935.83 53978.26 88888.00 2018-07-22 00:02:00.000 203 7914.90 935.98 53978.20 88888.00 2018-07-22 00:02:01.000 203 7914.83 936.16 53978.14 88888.00 2018-07-22 00:02:02.000 203 7914.78 936.33 53978.09 88888.00 2018-07-22 00:02:03.000 203 7914.71 936.50 53978.04 88888.00 2018-07-22 00:02:04.000 203 7914.64 936.67 53978.00 88888.00 2018-07-22 00:02:05.000 203 7914.60 936.86 53977.96 88888.00 2018-07-22 00:02:06.000 203 7914.57 937.04 53977.93 88888.00 2018-07-22 00:02:07.000 203 7914.54 937.23 53977.90 88888.00 2018-07-22 00:02:08.000 203 7914.51 937.44 53977.87 88888.00 2018-07-22 00:02:09.000 203 7914.48 937.66 53977.85 88888.00 2018-07-22 00:02:10.000 203 7914.46 937.86 53977.84 88888.00 2018-07-22 00:02:11.000 203 7914.45 938.06 53977.82 88888.00 2018-07-22 00:02:12.000 203 7914.44 938.27 53977.80 88888.00 2018-07-22 00:02:13.000 203 7914.43 938.49 53977.80 88888.00 2018-07-22 00:02:14.000 203 7914.42 938.71 53977.80 88888.00 2018-07-22 00:02:15.000 203 7914.41 938.92 53977.79 88888.00 2018-07-22 00:02:16.000 203 7914.40 939.12 53977.79 88888.00 2018-07-22 00:02:17.000 203 7914.40 939.33 53977.80 88888.00 2018-07-22 00:02:18.000 203 7914.40 939.56 53977.81 88888.00 2018-07-22 00:02:19.000 203 7914.39 939.78 53977.82 88888.00 2018-07-22 00:02:20.000 203 7914.39 939.97 53977.84 88888.00 2018-07-22 00:02:21.000 203 7914.41 940.16 53977.85 88888.00 2018-07-22 00:02:22.000 203 7914.41 940.38 53977.85 88888.00 2018-07-22 00:02:23.000 203 7914.40 940.59 53977.87 88888.00 2018-07-22 00:02:24.000 203 7914.40 940.78 53977.90 88888.00 2018-07-22 00:02:25.000 203 7914.41 940.97 53977.92 88888.00 2018-07-22 00:02:26.000 203 7914.41 941.17 53977.94 88888.00 2018-07-22 00:02:27.000 203 7914.42 941.35 53977.97 88888.00 2018-07-22 00:02:28.000 203 7914.43 941.54 53978.00 88888.00 2018-07-22 00:02:29.000 203 7914.43 941.74 53978.03 88888.00 2018-07-22 00:02:30.000 203 7914.44 941.94 53978.07 88888.00 2018-07-22 00:02:31.000 203 7914.45 942.13 53978.10 88888.00 2018-07-22 00:02:32.000 203 7914.47 942.31 53978.14 88888.00 2018-07-22 00:02:33.000 203 7914.48 942.48 53978.18 88888.00 2018-07-22 00:02:34.000 203 7914.49 942.64 53978.23 88888.00 2018-07-22 00:02:35.000 203 7914.50 942.83 53978.27 88888.00 2018-07-22 00:02:36.000 203 7914.51 943.02 53978.31 88888.00 2018-07-22 00:02:37.000 203 7914.52 943.20 53978.36 88888.00 2018-07-22 00:02:38.000 203 7914.53 943.36 53978.42 88888.00 2018-07-22 00:02:39.000 203 7914.53 943.53 53978.46 88888.00 2018-07-22 00:02:40.000 203 7914.53 943.70 53978.49 88888.00 2018-07-22 00:02:41.000 203 7914.54 943.86 53978.53 88888.00 2018-07-22 00:02:42.000 203 7914.54 944.03 53978.58 88888.00 2018-07-22 00:02:43.000 203 7914.54 944.20 53978.62 88888.00 2018-07-22 00:02:44.000 203 7914.53 944.34 53978.66 88888.00 2018-07-22 00:02:45.000 203 7914.52 944.46 53978.70 88888.00 2018-07-22 00:02:46.000 203 7914.50 944.59 53978.72 88888.00 2018-07-22 00:02:47.000 203 7914.47 944.73 53978.74 88888.00 2018-07-22 00:02:48.000 203 7914.44 944.86 53978.78 88888.00 2018-07-22 00:02:49.000 203 7914.41 944.98 53978.81 88888.00 2018-07-22 00:02:50.000 203 7914.38 945.08 53978.85 88888.00 2018-07-22 00:02:51.000 203 7914.37 945.17 53978.89 88888.00 2018-07-22 00:02:52.000 203 7914.36 945.25 53978.96 88888.00 2018-07-22 00:02:53.000 203 7914.36 945.33 53979.02 88888.00 2018-07-22 00:02:54.000 203 7914.36 945.39 53979.10 88888.00 2018-07-22 00:02:55.000 203 7914.36 945.43 53979.17 88888.00 2018-07-22 00:02:56.000 203 7914.35 945.46 53979.23 88888.00 2018-07-22 00:02:57.000 203 7914.35 945.48 53979.31 88888.00 2018-07-22 00:02:58.000 203 7914.36 945.50 53979.39 88888.00 2018-07-22 00:02:59.000 203 7914.36 945.52 53979.46 88888.00 2018-07-22 00:03:00.000 203 7914.38 945.54 53979.53 88888.00 2018-07-22 00:03:01.000 203 7914.39 945.54 53979.59 88888.00 2018-07-22 00:03:02.000 203 7914.40 945.53 53979.65 88888.00 2018-07-22 00:03:03.000 203 7914.41 945.52 53979.72 88888.00 2018-07-22 00:03:04.000 203 7914.42 945.51 53979.79 88888.00 2018-07-22 00:03:05.000 203 7914.43 945.47 53979.87 88888.00 2018-07-22 00:03:06.000 203 7914.44 945.44 53979.94 88888.00 2018-07-22 00:03:07.000 203 7914.45 945.41 53980.00 88888.00 2018-07-22 00:03:08.000 203 7914.46 945.37 53980.08 88888.00 2018-07-22 00:03:09.000 203 7914.47 945.32 53980.16 88888.00 2018-07-22 00:03:10.000 203 7914.49 945.26 53980.23 88888.00 2018-07-22 00:03:11.000 203 7914.50 945.18 53980.30 88888.00 2018-07-22 00:03:12.000 203 7914.52 945.08 53980.39 88888.00 2018-07-22 00:03:13.000 203 7914.54 944.98 53980.45 88888.00 2018-07-22 00:03:14.000 203 7914.55 944.89 53980.52 88888.00 2018-07-22 00:03:15.000 203 7914.56 944.78 53980.59 88888.00 2018-07-22 00:03:16.000 203 7914.55 944.67 53980.63 88888.00 2018-07-22 00:03:17.000 203 7914.56 944.57 53980.68 88888.00 2018-07-22 00:03:18.000 203 7914.57 944.44 53980.75 88888.00 2018-07-22 00:03:19.000 203 7914.58 944.30 53980.80 88888.00 2018-07-22 00:03:20.000 203 7914.58 944.16 53980.88 88888.00 2018-07-22 00:03:21.000 203 7914.60 944.02 53980.96 88888.00 2018-07-22 00:03:22.000 203 7914.61 943.87 53981.02 88888.00 2018-07-22 00:03:23.000 203 7914.62 943.72 53981.07 88888.00 2018-07-22 00:03:24.000 203 7914.64 943.56 53981.12 88888.00 2018-07-22 00:03:25.000 203 7914.63 943.39 53981.17 88888.00 2018-07-22 00:03:26.000 203 7914.63 943.22 53981.23 88888.00 2018-07-22 00:03:27.000 203 7914.64 943.05 53981.29 88888.00 2018-07-22 00:03:28.000 203 7914.64 942.88 53981.35 88888.00 2018-07-22 00:03:29.000 203 7914.65 942.71 53981.40 88888.00 2018-07-22 00:03:30.000 203 7914.64 942.53 53981.44 88888.00 2018-07-22 00:03:31.000 203 7914.62 942.35 53981.47 88888.00 2018-07-22 00:03:32.000 203 7914.61 942.17 53981.51 88888.00 2018-07-22 00:03:33.000 203 7914.61 941.98 53981.54 88888.00 2018-07-22 00:03:34.000 203 7914.60 941.80 53981.59 88888.00 2018-07-22 00:03:35.000 203 7914.61 941.62 53981.64 88888.00 2018-07-22 00:03:36.000 203 7914.61 941.45 53981.69 88888.00 2018-07-22 00:03:37.000 203 7914.61 941.27 53981.74 88888.00 2018-07-22 00:03:38.000 203 7914.60 941.07 53981.77 88888.00 2018-07-22 00:03:39.000 203 7914.58 940.85 53981.80 88888.00 2018-07-22 00:03:40.000 203 7914.58 940.63 53981.86 88888.00 2018-07-22 00:03:41.000 203 7914.57 940.42 53981.89 88888.00 2018-07-22 00:03:42.000 203 7914.55 940.22 53981.92 88888.00 2018-07-22 00:03:43.000 203 7914.54 940.01 53981.95 88888.00 2018-07-22 00:03:44.000 203 7914.52 939.80 53981.98 88888.00 2018-07-22 00:03:45.000 203 7914.50 939.60 53982.00 88888.00 2018-07-22 00:03:46.000 203 7914.46 939.39 53982.02 88888.00 2018-07-22 00:03:47.000 203 7914.43 939.18 53982.03 88888.00 2018-07-22 00:03:48.000 203 7914.40 938.98 53982.04 88888.00 2018-07-22 00:03:49.000 203 7914.36 938.76 53982.05 88888.00 2018-07-22 00:03:50.000 203 7914.32 938.56 53982.06 88888.00 2018-07-22 00:03:51.000 203 7914.29 938.37 53982.07 88888.00 2018-07-22 00:03:52.000 203 7914.25 938.16 53982.09 88888.00 2018-07-22 00:03:53.000 203 7914.22 937.95 53982.10 88888.00 2018-07-22 00:03:54.000 203 7914.18 937.75 53982.12 88888.00 2018-07-22 00:03:55.000 203 7914.15 937.55 53982.13 88888.00 2018-07-22 00:03:56.000 203 7914.13 937.35 53982.15 88888.00 2018-07-22 00:03:57.000 203 7914.11 937.16 53982.17 88888.00 2018-07-22 00:03:58.000 203 7914.08 936.95 53982.19 88888.00 2018-07-22 00:03:59.000 203 7914.06 936.72 53982.21 88888.00 2018-07-22 00:04:00.000 203 7914.04 936.51 53982.22 88888.00 2018-07-22 00:04:01.000 203 7914.01 936.31 53982.23 88888.00 2018-07-22 00:04:02.000 203 7913.98 936.11 53982.25 88888.00 2018-07-22 00:04:03.000 203 7913.95 935.91 53982.25 88888.00 2018-07-22 00:04:04.000 203 7913.91 935.70 53982.25 88888.00 2018-07-22 00:04:05.000 203 7913.87 935.48 53982.26 88888.00 2018-07-22 00:04:06.000 203 7913.84 935.28 53982.27 88888.00 2018-07-22 00:04:07.000 203 7913.81 935.07 53982.27 88888.00 2018-07-22 00:04:08.000 203 7913.77 934.85 53982.27 88888.00 2018-07-22 00:04:09.000 203 7913.74 934.62 53982.28 88888.00 2018-07-22 00:04:10.000 203 7913.70 934.41 53982.25 88888.00 2018-07-22 00:04:11.000 203 7913.66 934.19 53982.23 88888.00 2018-07-22 00:04:12.000 203 7913.62 933.97 53982.22 88888.00 2018-07-22 00:04:13.000 203 7913.58 933.76 53982.20 88888.00 2018-07-22 00:04:14.000 203 7913.52 933.56 53982.17 88888.00 2018-07-22 00:04:15.000 203 7913.47 933.35 53982.13 88888.00 2018-07-22 00:04:16.000 203 7913.41 933.13 53982.09 88888.00 2018-07-22 00:04:17.000 203 7913.36 932.93 53982.07 88888.00 2018-07-22 00:04:18.000 203 7913.30 932.73 53982.02 88888.00 2018-07-22 00:04:19.000 203 7913.24 932.53 53981.95 88888.00 2018-07-22 00:04:20.000 203 7913.16 932.34 53981.89 88888.00 2018-07-22 00:04:21.000 203 7913.08 932.15 53981.83 88888.00 2018-07-22 00:04:22.000 203 7913.00 931.96 53981.77 88888.00 2018-07-22 00:04:23.000 203 7912.91 931.78 53981.69 88888.00 2018-07-22 00:04:24.000 203 7912.83 931.61 53981.61 88888.00 2018-07-22 00:04:25.000 203 7912.75 931.44 53981.54 88888.00 2018-07-22 00:04:26.000 203 7912.67 931.29 53981.48 88888.00 2018-07-22 00:04:27.000 203 7912.60 931.14 53981.41 88888.00 2018-07-22 00:04:28.000 203 7912.55 930.99 53981.34 88888.00 2018-07-22 00:04:29.000 203 7912.49 930.86 53981.29 88888.00 2018-07-22 00:04:30.000 203 7912.44 930.73 53981.23 88888.00 2018-07-22 00:04:31.000 203 7912.41 930.61 53981.17 88888.00 2018-07-22 00:04:32.000 203 7912.39 930.52 53981.13 88888.00 2018-07-22 00:04:33.000 203 7912.38 930.43 53981.11 88888.00 2018-07-22 00:04:34.000 203 7912.38 930.34 53981.08 88888.00 2018-07-22 00:04:35.000 203 7912.37 930.25 53981.03 88888.00 2018-07-22 00:04:36.000 203 7912.38 930.17 53980.98 88888.00 2018-07-22 00:04:37.000 203 7912.39 930.12 53980.96 88888.00 2018-07-22 00:04:38.000 203 7912.39 930.08 53980.92 88888.00 2018-07-22 00:04:39.000 203 7912.39 930.03 53980.86 88888.00 2018-07-22 00:04:40.000 203 7912.40 929.99 53980.82 88888.00 2018-07-22 00:04:41.000 203 7912.40 929.97 53980.77 88888.00 2018-07-22 00:04:42.000 203 7912.39 929.94 53980.71 88888.00 2018-07-22 00:04:43.000 203 7912.39 929.91 53980.65 88888.00 2018-07-22 00:04:44.000 203 7912.39 929.89 53980.61 88888.00 2018-07-22 00:04:45.000 203 7912.41 929.85 53980.56 88888.00 2018-07-22 00:04:46.000 203 7912.41 929.81 53980.53 88888.00 2018-07-22 00:04:47.000 203 7912.43 929.78 53980.50 88888.00 2018-07-22 00:04:48.000 203 7912.44 929.74 53980.46 88888.00 2018-07-22 00:04:49.000 203 7912.45 929.70 53980.42 88888.00 2018-07-22 00:04:50.000 203 7912.45 929.68 53980.38 88888.00 2018-07-22 00:04:51.000 203 7912.43 929.67 53980.30 88888.00 2018-07-22 00:04:52.000 203 7912.41 929.64 53980.24 88888.00 2018-07-22 00:04:53.000 203 7912.39 929.62 53980.19 88888.00 2018-07-22 00:04:54.000 203 7912.35 929.61 53980.10 88888.00 2018-07-22 00:04:55.000 203 7912.29 929.61 53980.00 88888.00 2018-07-22 00:04:56.000 203 7912.23 929.61 53979.90 88888.00 2018-07-22 00:04:57.000 203 7912.15 929.62 53979.79 88888.00 2018-07-22 00:04:58.000 203 7912.05 929.65 53979.69 88888.00 2018-07-22 00:04:59.000 203 7911.96 929.66 53979.57 88888.00 2018-07-22 00:05:00.000 203 7911.88 929.69 53979.46 88888.00 2018-07-22 00:05:01.000 203 7911.80 929.74 53979.36 88888.00 2018-07-22 00:05:02.000 203 7911.72 929.79 53979.26 88888.00 2018-07-22 00:05:03.000 203 7911.63 929.84 53979.16 88888.00 2018-07-22 00:05:04.000 203 7911.55 929.90 53979.07 88888.00 2018-07-22 00:05:05.000 203 7911.47 929.96 53978.98 88888.00 2018-07-22 00:05:06.000 203 7911.40 930.02 53978.88 88888.00 2018-07-22 00:05:07.000 203 7911.33 930.09 53978.79 88888.00 2018-07-22 00:05:08.000 203 7911.25 930.15 53978.71 88888.00 2018-07-22 00:05:09.000 203 7911.16 930.21 53978.64 88888.00 2018-07-22 00:05:10.000 203 7911.09 930.27 53978.57 88888.00 2018-07-22 00:05:11.000 203 7911.03 930.32 53978.49 88888.00 2018-07-22 00:05:12.000 203 7910.97 930.37 53978.41 88888.00 2018-07-22 00:05:13.000 203 7910.92 930.44 53978.35 88888.00 2018-07-22 00:05:14.000 203 7910.87 930.50 53978.29 88888.00 2018-07-22 00:05:15.000 203 7910.81 930.55 53978.25 88888.00 2018-07-22 00:05:16.000 203 7910.76 930.62 53978.20 88888.00 2018-07-22 00:05:17.000 203 7910.71 930.67 53978.12 88888.00 2018-07-22 00:05:18.000 203 7910.65 930.72 53978.05 88888.00 2018-07-22 00:05:19.000 203 7910.59 930.78 53977.99 88888.00 2018-07-22 00:05:20.000 203 7910.54 930.83 53977.93 88888.00 2018-07-22 00:05:21.000 203 7910.49 930.88 53977.89 88888.00 2018-07-22 00:05:22.000 203 7910.45 930.94 53977.85 88888.00 2018-07-22 00:05:23.000 203 7910.41 931.01 53977.82 88888.00 2018-07-22 00:05:24.000 203 7910.38 931.07 53977.79 88888.00 2018-07-22 00:05:25.000 203 7910.35 931.14 53977.74 88888.00 2018-07-22 00:05:26.000 203 7910.33 931.21 53977.70 88888.00 2018-07-22 00:05:27.000 203 7910.30 931.28 53977.68 88888.00 2018-07-22 00:05:28.000 203 7910.27 931.36 53977.64 88888.00 2018-07-22 00:05:29.000 203 7910.25 931.44 53977.61 88888.00 2018-07-22 00:05:30.000 203 7910.21 931.52 53977.57 88888.00 2018-07-22 00:05:31.000 203 7910.17 931.61 53977.52 88888.00 2018-07-22 00:05:32.000 203 7910.15 931.70 53977.48 88888.00 2018-07-22 00:05:33.000 203 7910.13 931.81 53977.45 88888.00 2018-07-22 00:05:34.000 203 7910.09 931.92 53977.41 88888.00 2018-07-22 00:05:35.000 203 7910.06 932.04 53977.36 88888.00 2018-07-22 00:05:36.000 203 7910.03 932.17 53977.30 88888.00 2018-07-22 00:05:37.000 203 7910.00 932.32 53977.25 88888.00 2018-07-22 00:05:38.000 203 7909.96 932.45 53977.20 88888.00 2018-07-22 00:05:39.000 203 7909.92 932.57 53977.16 88888.00 2018-07-22 00:05:40.000 203 7909.91 932.69 53977.13 88888.00 2018-07-22 00:05:41.000 203 7909.90 932.83 53977.11 88888.00 2018-07-22 00:05:42.000 203 7909.86 932.99 53977.07 88888.00 2018-07-22 00:05:43.000 203 7909.81 933.14 53977.02 88888.00 2018-07-22 00:05:44.000 203 7909.76 933.30 53976.95 88888.00 2018-07-22 00:05:45.000 203 7909.71 933.47 53976.88 88888.00 2018-07-22 00:05:46.000 203 7909.65 933.64 53976.81 88888.00 2018-07-22 00:05:47.000 203 7909.58 933.82 53976.75 88888.00 2018-07-22 00:05:48.000 203 7909.52 934.00 53976.69 88888.00 2018-07-22 00:05:49.000 203 7909.46 934.18 53976.62 88888.00 2018-07-22 00:05:50.000 203 7909.37 934.35 53976.55 88888.00 2018-07-22 00:05:51.000 203 7909.28 934.54 53976.48 88888.00 2018-07-22 00:05:52.000 203 7909.19 934.73 53976.40 88888.00 2018-07-22 00:05:53.000 203 7909.08 934.92 53976.31 88888.00 2018-07-22 00:05:54.000 203 7908.98 935.11 53976.23 88888.00 2018-07-22 00:05:55.000 203 7908.89 935.31 53976.15 88888.00 2018-07-22 00:05:56.000 203 7908.77 935.50 53976.06 88888.00 2018-07-22 00:05:57.000 203 7908.64 935.66 53975.97 88888.00 2018-07-22 00:05:58.000 203 7908.51 935.83 53975.89 88888.00 2018-07-22 00:05:59.000 203 7908.37 935.99 53975.82 88888.00 2018-07-22 00:06:00.000 203 7908.24 936.16 53975.74 88888.00 2018-07-22 00:06:01.000 203 7908.11 936.29 53975.65 88888.00 2018-07-22 00:06:02.000 203 7907.96 936.42 53975.56 88888.00 2018-07-22 00:06:03.000 203 7907.82 936.56 53975.48 88888.00 2018-07-22 00:06:04.000 203 7907.68 936.70 53975.41 88888.00 2018-07-22 00:06:05.000 203 7907.52 936.84 53975.33 88888.00 2018-07-22 00:06:06.000 203 7907.38 936.97 53975.26 88888.00 2018-07-22 00:06:07.000 203 7907.24 937.09 53975.19 88888.00 2018-07-22 00:06:08.000 203 7907.09 937.22 53975.13 88888.00 2018-07-22 00:06:09.000 203 7906.97 937.35 53975.08 88888.00 2018-07-22 00:06:10.000 203 7906.86 937.47 53975.04 88888.00 2018-07-22 00:06:11.000 203 7906.75 937.59 53975.00 88888.00 2018-07-22 00:06:12.000 203 7906.64 937.69 53974.98 88888.00 2018-07-22 00:06:13.000 203 7906.56 937.79 53974.97 88888.00 2018-07-22 00:06:14.000 203 7906.47 937.92 53974.96 88888.00 2018-07-22 00:06:15.000 203 7906.39 938.05 53974.95 88888.00 2018-07-22 00:06:16.000 203 7906.32 938.17 53974.95 88888.00 2018-07-22 00:06:17.000 203 7906.27 938.29 53974.96 88888.00 2018-07-22 00:06:18.000 203 7906.23 938.41 53974.98 88888.00 2018-07-22 00:06:19.000 203 7906.19 938.54 53975.01 88888.00 2018-07-22 00:06:20.000 203 7906.17 938.66 53975.05 88888.00 2018-07-22 00:06:21.000 203 7906.15 938.77 53975.11 88888.00 2018-07-22 00:06:22.000 203 7906.15 938.89 53975.16 88888.00 2018-07-22 00:06:23.000 203 7906.15 939.00 53975.21 88888.00 2018-07-22 00:06:24.000 203 7906.15 939.10 53975.27 88888.00 2018-07-22 00:06:25.000 203 7906.15 939.22 53975.33 88888.00 2018-07-22 00:06:26.000 203 7906.17 939.34 53975.40 88888.00 2018-07-22 00:06:27.000 203 7906.19 939.46 53975.48 88888.00 2018-07-22 00:06:28.000 203 7906.21 939.58 53975.55 88888.00 2018-07-22 00:06:29.000 203 7906.24 939.70 53975.61 88888.00 2018-07-22 00:06:30.000 203 7906.26 939.81 53975.68 88888.00 2018-07-22 00:06:31.000 203 7906.27 939.93 53975.75 88888.00 2018-07-22 00:06:32.000 203 7906.30 940.05 53975.83 88888.00 2018-07-22 00:06:33.000 203 7906.33 940.18 53975.92 88888.00 2018-07-22 00:06:34.000 203 7906.37 940.33 53976.02 88888.00 2018-07-22 00:06:35.000 203 7906.39 940.46 53976.09 88888.00 2018-07-22 00:06:36.000 203 7906.43 940.59 53976.16 88888.00 2018-07-22 00:06:37.000 203 7906.47 940.73 53976.26 88888.00 2018-07-22 00:06:38.000 203 7906.52 940.86 53976.35 88888.00 2018-07-22 00:06:39.000 203 7906.57 940.98 53976.44 88888.00 2018-07-22 00:06:40.000 203 7906.62 941.12 53976.53 88888.00 2018-07-22 00:06:41.000 203 7906.66 941.27 53976.62 88888.00 2018-07-22 00:06:42.000 203 7906.70 941.44 53976.69 88888.00 2018-07-22 00:06:43.000 203 7906.73 941.63 53976.77 88888.00 2018-07-22 00:06:44.000 203 7906.74 941.80 53976.84 88888.00 2018-07-22 00:06:45.000 203 7906.76 941.97 53976.89 88888.00 2018-07-22 00:06:46.000 203 7906.78 942.16 53976.95 88888.00 2018-07-22 00:06:47.000 203 7906.78 942.36 53976.99 88888.00 2018-07-22 00:06:48.000 203 7906.77 942.55 53977.03 88888.00 2018-07-22 00:06:49.000 203 7906.76 942.74 53977.08 88888.00 2018-07-22 00:06:50.000 203 7906.75 942.94 53977.14 88888.00 2018-07-22 00:06:51.000 203 7906.74 943.14 53977.18 88888.00 2018-07-22 00:06:52.000 203 7906.71 943.33 53977.21 88888.00 2018-07-22 00:06:53.000 203 7906.68 943.54 53977.25 88888.00 2018-07-22 00:06:54.000 203 7906.66 943.74 53977.30 88888.00 2018-07-22 00:06:55.000 203 7906.63 943.93 53977.33 88888.00 2018-07-22 00:06:56.000 203 7906.59 944.14 53977.35 88888.00 2018-07-22 00:06:57.000 203 7906.55 944.36 53977.38 88888.00 2018-07-22 00:06:58.000 203 7906.51 944.58 53977.41 88888.00 2018-07-22 00:06:59.000 203 7906.45 944.81 53977.43 88888.00 2018-07-22 00:07:00.000 203 7906.39 945.03 53977.44 88888.00 2018-07-22 00:07:01.000 203 7906.33 945.25 53977.45 88888.00 2018-07-22 00:07:02.000 203 7906.24 945.48 53977.46 88888.00 2018-07-22 00:07:03.000 203 7906.17 945.70 53977.46 88888.00 2018-07-22 00:07:04.000 203 7906.09 945.91 53977.46 88888.00 2018-07-22 00:07:05.000 203 7906.01 946.11 53977.46 88888.00 2018-07-22 00:07:06.000 203 7905.92 946.32 53977.46 88888.00 2018-07-22 00:07:07.000 203 7905.83 946.53 53977.46 88888.00 2018-07-22 00:07:08.000 203 7905.74 946.74 53977.45 88888.00 2018-07-22 00:07:09.000 203 7905.65 946.94 53977.45 88888.00 2018-07-22 00:07:10.000 203 7905.54 947.14 53977.46 88888.00 2018-07-22 00:07:11.000 203 7905.46 947.33 53977.46 88888.00 2018-07-22 00:07:12.000 203 7905.37 947.51 53977.48 88888.00 2018-07-22 00:07:13.000 203 7905.28 947.69 53977.51 88888.00 2018-07-22 00:07:14.000 203 7905.21 947.86 53977.53 88888.00 2018-07-22 00:07:15.000 203 7905.15 948.02 53977.56 88888.00 2018-07-22 00:07:16.000 203 7905.07 948.17 53977.60 88888.00 2018-07-22 00:07:17.000 203 7905.00 948.34 53977.63 88888.00 2018-07-22 00:07:18.000 203 7904.95 948.52 53977.67 88888.00 2018-07-22 00:07:19.000 203 7904.90 948.70 53977.70 88888.00 2018-07-22 00:07:20.000 203 7904.84 948.86 53977.73 88888.00 2018-07-22 00:07:21.000 203 7904.78 949.01 53977.77 88888.00 2018-07-22 00:07:22.000 203 7904.73 949.15 53977.81 88888.00 2018-07-22 00:07:23.000 203 7904.70 949.29 53977.86 88888.00 2018-07-22 00:07:24.000 203 7904.67 949.42 53977.91 88888.00 2018-07-22 00:07:25.000 203 7904.65 949.55 53977.98 88888.00 2018-07-22 00:07:26.000 203 7904.62 949.67 53978.05 88888.00 2018-07-22 00:07:27.000 203 7904.59 949.79 53978.11 88888.00 2018-07-22 00:07:28.000 203 7904.56 949.90 53978.17 88888.00 2018-07-22 00:07:29.000 203 7904.54 950.01 53978.23 88888.00 2018-07-22 00:07:30.000 203 7904.51 950.11 53978.27 88888.00 2018-07-22 00:07:31.000 203 7904.49 950.22 53978.33 88888.00 2018-07-22 00:07:32.000 203 7904.46 950.33 53978.39 88888.00 2018-07-22 00:07:33.000 203 7904.42 950.43 53978.44 88888.00 2018-07-22 00:07:34.000 203 7904.38 950.53 53978.47 88888.00 2018-07-22 00:07:35.000 203 7904.35 950.62 53978.51 88888.00 2018-07-22 00:07:36.000 203 7904.32 950.70 53978.55 88888.00 2018-07-22 00:07:37.000 203 7904.28 950.79 53978.59 88888.00 2018-07-22 00:07:38.000 203 7904.26 950.87 53978.64 88888.00 2018-07-22 00:07:39.000 203 7904.23 950.95 53978.70 88888.00 2018-07-22 00:07:40.000 203 7904.19 951.02 53978.75 88888.00 2018-07-22 00:07:41.000 203 7904.17 951.07 53978.82 88888.00 2018-07-22 00:07:42.000 203 7904.17 951.11 53978.90 88888.00 2018-07-22 00:07:43.000 203 7904.18 951.13 53978.98 88888.00 2018-07-22 00:07:44.000 203 7904.20 951.15 53979.07 88888.00 2018-07-22 00:07:45.000 203 7904.23 951.17 53979.19 88888.00 2018-07-22 00:07:46.000 203 7904.26 951.18 53979.31 88888.00 2018-07-22 00:07:47.000 203 7904.30 951.19 53979.43 88888.00 2018-07-22 00:07:48.000 203 7904.33 951.20 53979.54 88888.00 2018-07-22 00:07:49.000 203 7904.35 951.20 53979.63 88888.00 2018-07-22 00:07:50.000 203 7904.38 951.18 53979.71 88888.00 2018-07-22 00:07:51.000 203 7904.40 951.17 53979.80 88888.00 2018-07-22 00:07:52.000 203 7904.43 951.14 53979.90 88888.00 2018-07-22 00:07:53.000 203 7904.45 951.13 53979.99 88888.00 2018-07-22 00:07:54.000 203 7904.48 951.11 53980.08 88888.00 2018-07-22 00:07:55.000 203 7904.50 951.08 53980.17 88888.00 2018-07-22 00:07:56.000 203 7904.51 951.04 53980.27 88888.00 2018-07-22 00:07:57.000 203 7904.52 951.00 53980.34 88888.00 2018-07-22 00:07:58.000 203 7904.52 950.96 53980.41 88888.00 2018-07-22 00:07:59.000 203 7904.53 950.90 53980.48 88888.00 2018-07-22 00:08:00.000 203 7904.54 950.85 53980.56 88888.00 2018-07-22 00:08:01.000 203 7904.55 950.79 53980.65 88888.00 2018-07-22 00:08:02.000 203 7904.55 950.73 53980.75 88888.00 2018-07-22 00:08:03.000 203 7904.57 950.66 53980.84 88888.00 2018-07-22 00:08:04.000 203 7904.58 950.60 53980.91 88888.00 2018-07-22 00:08:05.000 203 7904.58 950.55 53980.96 88888.00 2018-07-22 00:08:06.000 203 7904.56 950.49 53981.02 88888.00 2018-07-22 00:08:07.000 203 7904.52 950.43 53981.08 88888.00 2018-07-22 00:08:08.000 203 7904.49 950.38 53981.12 88888.00 2018-07-22 00:08:09.000 203 7904.46 950.34 53981.17 88888.00 2018-07-22 00:08:10.000 203 7904.43 950.28 53981.22 88888.00 2018-07-22 00:08:11.000 203 7904.41 950.22 53981.27 88888.00 2018-07-22 00:08:12.000 203 7904.38 950.16 53981.31 88888.00 2018-07-22 00:08:13.000 203 7904.35 950.13 53981.35 88888.00 2018-07-22 00:08:14.000 203 7904.33 950.08 53981.40 88888.00 2018-07-22 00:08:15.000 203 7904.29 950.04 53981.44 88888.00 2018-07-22 00:08:16.000 203 7904.25 950.01 53981.47 88888.00 2018-07-22 00:08:17.000 203 7904.21 949.99 53981.50 88888.00 2018-07-22 00:08:18.000 203 7904.17 949.96 53981.55 88888.00 2018-07-22 00:08:19.000 203 7904.14 949.92 53981.59 88888.00 2018-07-22 00:08:20.000 203 7904.12 949.88 53981.63 88888.00 2018-07-22 00:08:21.000 203 7904.09 949.86 53981.68 88888.00 2018-07-22 00:08:22.000 203 7904.07 949.85 53981.74 88888.00 2018-07-22 00:08:23.000 203 7904.07 949.83 53981.81 88888.00 2018-07-22 00:08:24.000 203 7904.07 949.80 53981.88 88888.00 2018-07-22 00:08:25.000 203 7904.08 949.77 53981.95 88888.00 2018-07-22 00:08:26.000 203 7904.09 949.77 53982.03 88888.00 2018-07-22 00:08:27.000 203 7904.12 949.77 53982.11 88888.00 2018-07-22 00:08:28.000 203 7904.16 949.75 53982.20 88888.00 2018-07-22 00:08:29.000 203 7904.17 949.73 53982.29 88888.00 2018-07-22 00:08:30.000 203 7904.18 949.71 53982.36 88888.00 2018-07-22 00:08:31.000 203 7904.19 949.70 53982.41 88888.00 2018-07-22 00:08:32.000 203 7904.20 949.72 53982.45 88888.00 2018-07-22 00:08:33.000 203 7904.18 949.73 53982.50 88888.00 2018-07-22 00:08:34.000 203 7904.16 949.73 53982.53 88888.00 2018-07-22 00:08:35.000 203 7904.13 949.73 53982.55 88888.00 2018-07-22 00:08:36.000 203 7904.09 949.73 53982.58 88888.00 2018-07-22 00:08:37.000 203 7904.06 949.72 53982.60 88888.00 2018-07-22 00:08:38.000 203 7904.02 949.72 53982.62 88888.00 2018-07-22 00:08:39.000 203 7903.97 949.73 53982.64 88888.00 2018-07-22 00:08:40.000 203 7903.91 949.74 53982.65 88888.00 2018-07-22 00:08:41.000 203 7903.87 949.76 53982.65 88888.00 2018-07-22 00:08:42.000 203 7903.81 949.81 53982.65 88888.00 2018-07-22 00:08:43.000 203 7903.75 949.85 53982.64 88888.00 2018-07-22 00:08:44.000 203 7903.68 949.90 53982.63 88888.00 2018-07-22 00:08:45.000 203 7903.60 949.98 53982.62 88888.00 2018-07-22 00:08:46.000 203 7903.53 950.06 53982.61 88888.00 2018-07-22 00:08:47.000 203 7903.45 950.12 53982.59 88888.00 2018-07-22 00:08:48.000 203 7903.37 950.18 53982.59 88888.00 2018-07-22 00:08:49.000 203 7903.30 950.24 53982.58 88888.00 2018-07-22 00:08:50.000 203 7903.22 950.30 53982.57 88888.00 2018-07-22 00:08:51.000 203 7903.14 950.35 53982.56 88888.00 2018-07-22 00:08:52.000 203 7903.06 950.39 53982.56 88888.00 2018-07-22 00:08:53.000 203 7902.98 950.41 53982.56 88888.00 2018-07-22 00:08:54.000 203 7902.89 950.43 53982.56 88888.00 2018-07-22 00:08:55.000 203 7902.80 950.46 53982.55 88888.00 2018-07-22 00:08:56.000 203 7902.70 950.47 53982.54 88888.00 2018-07-22 00:08:57.000 203 7902.60 950.48 53982.54 88888.00 2018-07-22 00:08:58.000 203 7902.51 950.49 53982.53 88888.00 2018-07-22 00:08:59.000 203 7902.41 950.49 53982.52 88888.00 2018-07-22 00:09:00.000 203 7902.32 950.49 53982.52 88888.00 2018-07-22 00:09:01.000 203 7902.22 950.49 53982.52 88888.00 2018-07-22 00:09:02.000 203 7902.14 950.48 53982.52 88888.00 2018-07-22 00:09:03.000 203 7902.07 950.47 53982.54 88888.00 2018-07-22 00:09:04.000 203 7902.01 950.47 53982.55 88888.00 2018-07-22 00:09:05.000 203 7901.94 950.46 53982.55 88888.00 2018-07-22 00:09:06.000 203 7901.89 950.45 53982.59 88888.00 2018-07-22 00:09:07.000 203 7901.83 950.44 53982.61 88888.00 2018-07-22 00:09:08.000 203 7901.75 950.42 53982.61 88888.00 2018-07-22 00:09:09.000 203 7901.68 950.39 53982.62 88888.00 2018-07-22 00:09:10.000 203 7901.63 950.38 53982.65 88888.00 2018-07-22 00:09:11.000 203 7901.60 950.37 53982.68 88888.00 2018-07-22 00:09:12.000 203 7901.56 950.38 53982.73 88888.00 2018-07-22 00:09:13.000 203 7901.51 950.37 53982.78 88888.00 2018-07-22 00:09:14.000 203 7901.48 950.36 53982.82 88888.00 2018-07-22 00:09:15.000 203 7901.45 950.36 53982.86 88888.00 2018-07-22 00:09:16.000 203 7901.44 950.38 53982.90 88888.00 2018-07-22 00:09:17.000 203 7901.42 950.39 53982.96 88888.00 2018-07-22 00:09:18.000 203 7901.41 950.39 53983.01 88888.00 2018-07-22 00:09:19.000 203 7901.42 950.40 53983.07 88888.00 2018-07-22 00:09:20.000 203 7901.44 950.41 53983.15 88888.00 2018-07-22 00:09:21.000 203 7901.46 950.41 53983.23 88888.00 2018-07-22 00:09:22.000 203 7901.48 950.42 53983.30 88888.00 2018-07-22 00:09:23.000 203 7901.51 950.44 53983.37 88888.00 2018-07-22 00:09:24.000 203 7901.55 950.46 53983.45 88888.00 2018-07-22 00:09:25.000 203 7901.58 950.48 53983.53 88888.00 2018-07-22 00:09:26.000 203 7901.62 950.50 53983.61 88888.00 2018-07-22 00:09:27.000 203 7901.64 950.52 53983.66 88888.00 2018-07-22 00:09:28.000 203 7901.67 950.55 53983.73 88888.00 2018-07-22 00:09:29.000 203 7901.70 950.60 53983.80 88888.00 2018-07-22 00:09:30.000 203 7901.75 950.67 53983.86 88888.00 2018-07-22 00:09:31.000 203 7901.77 950.77 53983.92 88888.00 2018-07-22 00:09:32.000 203 7901.80 950.85 53983.98 88888.00 2018-07-22 00:09:33.000 203 7901.83 950.93 53984.03 88888.00 2018-07-22 00:09:34.000 203 7901.85 951.01 53984.08 88888.00 2018-07-22 00:09:35.000 203 7901.87 951.10 53984.13 88888.00 2018-07-22 00:09:36.000 203 7901.90 951.18 53984.18 88888.00 2018-07-22 00:09:37.000 203 7901.93 951.27 53984.22 88888.00 2018-07-22 00:09:38.000 203 7901.96 951.37 53984.28 88888.00 2018-07-22 00:09:39.000 203 7901.98 951.45 53984.32 88888.00 2018-07-22 00:09:40.000 203 7901.98 951.55 53984.34 88888.00 2018-07-22 00:09:41.000 203 7901.97 951.65 53984.35 88888.00 2018-07-22 00:09:42.000 203 7901.95 951.75 53984.36 88888.00 2018-07-22 00:09:43.000 203 7901.92 951.87 53984.37 88888.00 2018-07-22 00:09:44.000 203 7901.90 952.00 53984.38 88888.00 2018-07-22 00:09:45.000 203 7901.88 952.12 53984.37 88888.00 2018-07-22 00:09:46.000 203 7901.85 952.24 53984.38 88888.00 2018-07-22 00:09:47.000 203 7901.83 952.36 53984.39 88888.00 2018-07-22 00:09:48.000 203 7901.81 952.50 53984.40 88888.00 2018-07-22 00:09:49.000 203 7901.79 952.64 53984.41 88888.00 2018-07-22 00:09:50.000 203 7901.76 952.76 53984.43 88888.00 2018-07-22 00:09:51.000 203 7901.73 952.89 53984.44 88888.00 2018-07-22 00:09:52.000 203 7901.71 953.02 53984.46 88888.00 2018-07-22 00:09:53.000 203 7901.68 953.15 53984.48 88888.00 2018-07-22 00:09:54.000 203 7901.66 953.28 53984.50 88888.00 2018-07-22 00:09:55.000 203 7901.64 953.40 53984.52 88888.00 2018-07-22 00:09:56.000 203 7901.63 953.50 53984.55 88888.00 2018-07-22 00:09:57.000 203 7901.64 953.60 53984.58 88888.00 2018-07-22 00:09:58.000 203 7901.65 953.73 53984.62 88888.00 2018-07-22 00:09:59.000 203 7901.65 953.85 53984.68 88888.00 2018-07-22 00:10:00.000 203 7901.64 953.95 53984.74 88888.00 2018-07-22 00:10:01.000 203 7901.65 954.03 53984.77 88888.00 2018-07-22 00:10:02.000 203 7901.65 954.12 53984.79 88888.00 2018-07-22 00:10:03.000 203 7901.64 954.21 53984.82 88888.00 2018-07-22 00:10:04.000 203 7901.63 954.29 53984.86 88888.00 2018-07-22 00:10:05.000 203 7901.62 954.36 53984.91 88888.00 2018-07-22 00:10:06.000 203 7901.60 954.41 53984.95 88888.00 2018-07-22 00:10:07.000 203 7901.59 954.46 53984.98 88888.00 2018-07-22 00:10:08.000 203 7901.56 954.52 53985.02 88888.00 2018-07-22 00:10:09.000 203 7901.53 954.56 53985.04 88888.00 2018-07-22 00:10:10.000 203 7901.49 954.60 53985.04 88888.00 2018-07-22 00:10:11.000 203 7901.46 954.63 53985.06 88888.00 2018-07-22 00:10:12.000 203 7901.42 954.66 53985.09 88888.00 2018-07-22 00:10:13.000 203 7901.38 954.67 53985.12 88888.00 2018-07-22 00:10:14.000 203 7901.35 954.67 53985.15 88888.00 2018-07-22 00:10:15.000 203 7901.30 954.67 53985.16 88888.00 2018-07-22 00:10:16.000 203 7901.26 954.70 53985.19 88888.00 2018-07-22 00:10:17.000 203 7901.23 954.72 53985.23 88888.00 2018-07-22 00:10:18.000 203 7901.20 954.73 53985.27 88888.00 2018-07-22 00:10:19.000 203 7901.17 954.75 53985.30 88888.00 2018-07-22 00:10:20.000 203 7901.14 954.77 53985.33 88888.00 2018-07-22 00:10:21.000 203 7901.12 954.78 53985.36 88888.00 2018-07-22 00:10:22.000 203 7901.09 954.80 53985.38 88888.00 2018-07-22 00:10:23.000 203 7901.05 954.83 53985.39 88888.00 2018-07-22 00:10:24.000 203 7901.01 954.85 53985.41 88888.00 2018-07-22 00:10:25.000 203 7900.99 954.85 53985.43 88888.00 2018-07-22 00:10:26.000 203 7900.94 954.85 53985.46 88888.00 2018-07-22 00:10:27.000 203 7900.90 954.85 53985.48 88888.00 2018-07-22 00:10:28.000 203 7900.88 954.84 53985.51 88888.00 2018-07-22 00:10:29.000 203 7900.85 954.82 53985.55 88888.00 2018-07-22 00:10:30.000 203 7900.81 954.80 53985.59 88888.00 2018-07-22 00:10:31.000 203 7900.78 954.77 53985.61 88888.00 2018-07-22 00:10:32.000 203 7900.73 954.71 53985.63 88888.00 2018-07-22 00:10:33.000 203 7900.68 954.67 53985.64 88888.00 2018-07-22 00:10:34.000 203 7900.63 954.63 53985.66 88888.00 2018-07-22 00:10:35.000 203 7900.60 954.61 53985.69 88888.00 2018-07-22 00:10:36.000 203 7900.56 954.58 53985.71 88888.00 2018-07-22 00:10:37.000 203 7900.52 954.54 53985.73 88888.00 2018-07-22 00:10:38.000 203 7900.46 954.51 53985.73 88888.00 2018-07-22 00:10:39.000 203 7900.39 954.47 53985.73 88888.00 2018-07-22 00:10:40.000 203 7900.32 954.43 53985.73 88888.00 2018-07-22 00:10:41.000 203 7900.24 954.41 53985.71 88888.00 2018-07-22 00:10:42.000 203 7900.17 954.41 53985.70 88888.00 2018-07-22 00:10:43.000 203 7900.10 954.42 53985.69 88888.00 2018-07-22 00:10:44.000 203 7900.03 954.41 53985.67 88888.00 2018-07-22 00:10:45.000 203 7899.97 954.41 53985.66 88888.00 2018-07-22 00:10:46.000 203 7899.91 954.40 53985.66 88888.00 2018-07-22 00:10:47.000 203 7899.84 954.38 53985.66 88888.00 2018-07-22 00:10:48.000 203 7899.77 954.35 53985.67 88888.00 2018-07-22 00:10:49.000 203 7899.71 954.32 53985.67 88888.00 2018-07-22 00:10:50.000 203 7899.66 954.31 53985.68 88888.00 2018-07-22 00:10:51.000 203 7899.61 954.29 53985.68 88888.00 2018-07-22 00:10:52.000 203 7899.54 954.24 53985.70 88888.00 2018-07-22 00:10:53.000 203 7899.48 954.21 53985.71 88888.00 2018-07-22 00:10:54.000 203 7899.43 954.18 53985.73 88888.00 2018-07-22 00:10:55.000 203 7899.38 954.15 53985.73 88888.00 2018-07-22 00:10:56.000 203 7899.34 954.12 53985.77 88888.00 2018-07-22 00:10:57.000 203 7899.29 954.09 53985.79 88888.00 2018-07-22 00:10:58.000 203 7899.27 954.05 53985.80 88888.00 2018-07-22 00:10:59.000 203 7899.26 954.01 53985.84 88888.00 2018-07-22 00:11:00.000 203 7899.24 953.97 53985.88 88888.00 2018-07-22 00:11:01.000 203 7899.21 953.92 53985.92 88888.00 2018-07-22 00:11:02.000 203 7899.21 953.87 53985.97 88888.00 2018-07-22 00:11:03.000 203 7899.21 953.85 53986.03 88888.00 2018-07-22 00:11:04.000 203 7899.22 953.82 53986.08 88888.00 2018-07-22 00:11:05.000 203 7899.23 953.78 53986.14 88888.00 2018-07-22 00:11:06.000 203 7899.25 953.75 53986.20 88888.00 2018-07-22 00:11:07.000 203 7899.27 953.72 53986.25 88888.00 2018-07-22 00:11:08.000 203 7899.29 953.67 53986.32 88888.00 2018-07-22 00:11:09.000 203 7899.31 953.63 53986.38 88888.00 2018-07-22 00:11:10.000 203 7899.33 953.58 53986.44 88888.00 2018-07-22 00:11:11.000 203 7899.35 953.53 53986.49 88888.00 2018-07-22 00:11:12.000 203 7899.37 953.49 53986.54 88888.00 2018-07-22 00:11:13.000 203 7899.38 953.46 53986.59 88888.00 2018-07-22 00:11:14.000 203 7899.40 953.43 53986.64 88888.00 2018-07-22 00:11:15.000 203 7899.41 953.40 53986.68 88888.00 2018-07-22 00:11:16.000 203 7899.41 953.37 53986.73 88888.00 2018-07-22 00:11:17.000 203 7899.42 953.33 53986.77 88888.00 2018-07-22 00:11:18.000 203 7899.43 953.30 53986.82 88888.00 2018-07-22 00:11:19.000 203 7899.45 953.29 53986.88 88888.00 2018-07-22 00:11:20.000 203 7899.46 953.26 53986.91 88888.00 2018-07-22 00:11:21.000 203 7899.47 953.24 53986.95 88888.00 2018-07-22 00:11:22.000 203 7899.49 953.23 53987.01 88888.00 2018-07-22 00:11:23.000 203 7899.51 953.22 53987.07 88888.00 2018-07-22 00:11:24.000 203 7899.54 953.21 53987.12 88888.00 2018-07-22 00:11:25.000 203 7899.58 953.20 53987.19 88888.00 2018-07-22 00:11:26.000 203 7899.61 953.19 53987.27 88888.00 2018-07-22 00:11:27.000 203 7899.64 953.17 53987.34 88888.00 2018-07-22 00:11:28.000 203 7899.68 953.14 53987.42 88888.00 2018-07-22 00:11:29.000 203 7899.74 953.10 53987.50 88888.00 2018-07-22 00:11:30.000 203 7899.79 953.08 53987.58 88888.00 2018-07-22 00:11:31.000 203 7899.85 953.07 53987.65 88888.00 2018-07-22 00:11:32.000 203 7899.90 953.04 53987.72 88888.00 2018-07-22 00:11:33.000 203 7899.94 953.03 53987.79 88888.00 2018-07-22 00:11:34.000 203 7899.98 953.02 53987.86 88888.00 2018-07-22 00:11:35.000 203 7900.02 952.99 53987.93 88888.00 2018-07-22 00:11:36.000 203 7900.07 952.99 53987.99 88888.00 2018-07-22 00:11:37.000 203 7900.10 953.01 53988.04 88888.00 2018-07-22 00:11:38.000 203 7900.14 953.03 53988.09 88888.00 2018-07-22 00:11:39.000 203 7900.16 953.05 53988.14 88888.00 2018-07-22 00:11:40.000 203 7900.18 953.09 53988.19 88888.00 2018-07-22 00:11:41.000 203 7900.18 953.13 53988.23 88888.00 2018-07-22 00:11:42.000 203 7900.18 953.17 53988.25 88888.00 2018-07-22 00:11:43.000 203 7900.18 953.21 53988.28 88888.00 2018-07-22 00:11:44.000 203 7900.19 953.24 53988.30 88888.00 2018-07-22 00:11:45.000 203 7900.19 953.30 53988.34 88888.00 2018-07-22 00:11:46.000 203 7900.18 953.38 53988.35 88888.00 2018-07-22 00:11:47.000 203 7900.18 953.46 53988.36 88888.00 2018-07-22 00:11:48.000 203 7900.20 953.53 53988.40 88888.00 2018-07-22 00:11:49.000 203 7900.21 953.60 53988.44 88888.00 2018-07-22 00:11:50.000 203 7900.22 953.68 53988.47 88888.00 2018-07-22 00:11:51.000 203 7900.24 953.76 53988.53 88888.00 2018-07-22 00:11:52.000 203 7900.26 953.83 53988.58 88888.00 2018-07-22 00:11:53.000 203 7900.28 953.90 53988.63 88888.00 2018-07-22 00:11:54.000 203 7900.31 953.97 53988.69 88888.00 2018-07-22 00:11:55.000 203 7900.34 954.04 53988.76 88888.00 2018-07-22 00:11:56.000 203 7900.38 954.12 53988.82 88888.00 2018-07-22 00:11:57.000 203 7900.41 954.20 53988.87 88888.00 2018-07-22 00:11:58.000 203 7900.44 954.28 53988.91 88888.00 2018-07-22 00:11:59.000 203 7900.46 954.33 53988.95 88888.00 2018-07-22 00:12:00.000 203 7900.46 954.38 53988.99 88888.00 2018-07-22 00:12:01.000 203 7900.47 954.45 53989.02 88888.00 2018-07-22 00:12:02.000 203 7900.46 954.52 53989.06 88888.00 2018-07-22 00:12:03.000 203 7900.46 954.60 53989.08 88888.00 2018-07-22 00:12:04.000 203 7900.46 954.69 53989.11 88888.00 2018-07-22 00:12:05.000 203 7900.46 954.77 53989.13 88888.00 2018-07-22 00:12:06.000 203 7900.43 954.86 53989.14 88888.00 2018-07-22 00:12:07.000 203 7900.39 954.95 53989.14 88888.00 2018-07-22 00:12:08.000 203 7900.35 955.05 53989.14 88888.00 2018-07-22 00:12:09.000 203 7900.29 955.13 53989.14 88888.00 2018-07-22 00:12:10.000 203 7900.23 955.21 53989.12 88888.00 2018-07-22 00:12:11.000 203 7900.18 955.31 53989.11 88888.00 2018-07-22 00:12:12.000 203 7900.12 955.40 53989.10 88888.00 2018-07-22 00:12:13.000 203 7900.06 955.50 53989.10 88888.00 2018-07-22 00:12:14.000 203 7899.98 955.59 53989.09 88888.00 2018-07-22 00:12:15.000 203 7899.91 955.67 53989.06 88888.00 2018-07-22 00:12:16.000 203 7899.84 955.77 53989.03 88888.00 2018-07-22 00:12:17.000 203 7899.76 955.87 53989.00 88888.00 2018-07-22 00:12:18.000 203 7899.68 955.97 53988.99 88888.00 2018-07-22 00:12:19.000 203 7899.62 956.06 53988.98 88888.00 2018-07-22 00:12:20.000 203 7899.57 956.16 53988.98 88888.00 2018-07-22 00:12:21.000 203 7899.51 956.24 53988.98 88888.00 2018-07-22 00:12:22.000 203 7899.46 956.35 53988.99 88888.00 2018-07-22 00:12:23.000 203 7899.43 956.47 53989.00 88888.00 2018-07-22 00:12:24.000 203 7899.39 956.57 53989.02 88888.00 2018-07-22 00:12:25.000 203 7899.35 956.67 53989.02 88888.00 2018-07-22 00:12:26.000 203 7899.30 956.78 53989.01 88888.00 2018-07-22 00:12:27.000 203 7899.24 956.88 53988.99 88888.00 2018-07-22 00:12:28.000 203 7899.18 956.99 53988.99 88888.00 2018-07-22 00:12:29.000 203 7899.13 957.12 53988.99 88888.00 2018-07-22 00:12:30.000 203 7899.08 957.25 53988.98 88888.00 2018-07-22 00:12:31.000 203 7899.02 957.38 53988.96 88888.00 2018-07-22 00:12:32.000 203 7898.95 957.51 53988.95 88888.00 2018-07-22 00:12:33.000 203 7898.90 957.62 53988.95 88888.00 2018-07-22 00:12:34.000 203 7898.85 957.74 53988.94 88888.00 2018-07-22 00:12:35.000 203 7898.81 957.85 53988.93 88888.00 2018-07-22 00:12:36.000 203 7898.77 957.97 53988.95 88888.00 2018-07-22 00:12:37.000 203 7898.73 958.05 53988.96 88888.00 2018-07-22 00:12:38.000 203 7898.69 958.12 53988.96 88888.00 2018-07-22 00:12:39.000 203 7898.65 958.20 53988.97 88888.00 2018-07-22 00:12:40.000 203 7898.62 958.27 53988.99 88888.00 2018-07-22 00:12:41.000 203 7898.60 958.31 53989.01 88888.00 2018-07-22 00:12:42.000 203 7898.57 958.37 53989.03 88888.00 2018-07-22 00:12:43.000 203 7898.55 958.41 53989.05 88888.00 2018-07-22 00:12:44.000 203 7898.52 958.46 53989.07 88888.00 2018-07-22 00:12:45.000 203 7898.49 958.51 53989.10 88888.00 2018-07-22 00:12:46.000 203 7898.46 958.55 53989.11 88888.00 2018-07-22 00:12:47.000 203 7898.43 958.60 53989.12 88888.00 2018-07-22 00:12:48.000 203 7898.40 958.63 53989.13 88888.00 2018-07-22 00:12:49.000 203 7898.36 958.65 53989.14 88888.00 2018-07-22 00:12:50.000 203 7898.31 958.70 53989.15 88888.00 2018-07-22 00:12:51.000 203 7898.25 958.76 53989.16 88888.00 2018-07-22 00:12:52.000 203 7898.20 958.80 53989.16 88888.00 2018-07-22 00:12:53.000 203 7898.16 958.83 53989.16 88888.00 2018-07-22 00:12:54.000 203 7898.12 958.85 53989.18 88888.00 2018-07-22 00:12:55.000 203 7898.07 958.88 53989.17 88888.00 2018-07-22 00:12:56.000 203 7898.03 958.91 53989.16 88888.00 2018-07-22 00:12:57.000 203 7897.98 958.94 53989.19 88888.00 2018-07-22 00:12:58.000 203 7897.95 958.96 53989.21 88888.00 2018-07-22 00:12:59.000 203 7897.92 958.99 53989.21 88888.00 2018-07-22 00:13:00.000 203 7897.89 959.03 53989.23 88888.00 2018-07-22 00:13:01.000 203 7897.86 959.06 53989.25 88888.00 2018-07-22 00:13:02.000 203 7897.83 959.09 53989.25 88888.00 2018-07-22 00:13:03.000 203 7897.80 959.13 53989.27 88888.00 2018-07-22 00:13:04.000 203 7897.79 959.16 53989.30 88888.00 2018-07-22 00:13:05.000 203 7897.78 959.19 53989.34 88888.00 2018-07-22 00:13:06.000 203 7897.77 959.22 53989.39 88888.00 2018-07-22 00:13:07.000 203 7897.78 959.24 53989.43 88888.00 2018-07-22 00:13:08.000 203 7897.80 959.27 53989.48 88888.00 2018-07-22 00:13:09.000 203 7897.82 959.30 53989.53 88888.00 2018-07-22 00:13:10.000 203 7897.84 959.31 53989.57 88888.00 2018-07-22 00:13:11.000 203 7897.86 959.31 53989.63 88888.00 2018-07-22 00:13:12.000 203 7897.90 959.32 53989.71 88888.00 2018-07-22 00:13:13.000 203 7897.93 959.33 53989.77 88888.00 2018-07-22 00:13:14.000 203 7897.95 959.33 53989.82 88888.00 2018-07-22 00:13:15.000 203 7897.97 959.34 53989.86 88888.00 2018-07-22 00:13:16.000 203 7897.99 959.36 53989.91 88888.00 2018-07-22 00:13:17.000 203 7898.02 959.38 53989.97 88888.00 2018-07-22 00:13:18.000 203 7898.04 959.40 53990.02 88888.00 2018-07-22 00:13:19.000 203 7898.07 959.44 53990.08 88888.00 2018-07-22 00:13:20.000 203 7898.10 959.48 53990.13 88888.00 2018-07-22 00:13:21.000 203 7898.13 959.51 53990.18 88888.00 2018-07-22 00:13:22.000 203 7898.15 959.54 53990.23 88888.00 2018-07-22 00:13:23.000 203 7898.17 959.57 53990.28 88888.00 2018-07-22 00:13:24.000 203 7898.19 959.62 53990.31 88888.00 2018-07-22 00:13:25.000 203 7898.21 959.66 53990.34 88888.00 2018-07-22 00:13:26.000 203 7898.23 959.71 53990.39 88888.00 2018-07-22 00:13:27.000 203 7898.25 959.77 53990.43 88888.00 2018-07-22 00:13:28.000 203 7898.28 959.82 53990.46 88888.00 2018-07-22 00:13:29.000 203 7898.29 959.86 53990.50 88888.00 2018-07-22 00:13:30.000 203 7898.30 959.93 53990.53 88888.00 2018-07-22 00:13:31.000 203 7898.30 960.00 53990.56 88888.00 2018-07-22 00:13:32.000 203 7898.30 960.07 53990.58 88888.00 2018-07-22 00:13:33.000 203 7898.31 960.14 53990.61 88888.00 2018-07-22 00:13:34.000 203 7898.33 960.23 53990.65 88888.00 2018-07-22 00:13:35.000 203 7898.34 960.31 53990.69 88888.00 2018-07-22 00:13:36.000 203 7898.35 960.40 53990.73 88888.00 2018-07-22 00:13:37.000 203 7898.38 960.47 53990.78 88888.00 2018-07-22 00:13:38.000 203 7898.40 960.52 53990.82 88888.00 2018-07-22 00:13:39.000 203 7898.41 960.57 53990.86 88888.00 2018-07-22 00:13:40.000 203 7898.43 960.64 53990.92 88888.00 2018-07-22 00:13:41.000 203 7898.44 960.71 53990.98 88888.00 2018-07-22 00:13:42.000 203 7898.46 960.79 53991.04 88888.00 2018-07-22 00:13:43.000 203 7898.49 960.86 53991.09 88888.00 2018-07-22 00:13:44.000 203 7898.50 960.93 53991.14 88888.00 2018-07-22 00:13:45.000 203 7898.51 960.99 53991.18 88888.00 2018-07-22 00:13:46.000 203 7898.53 961.06 53991.22 88888.00 2018-07-22 00:13:47.000 203 7898.54 961.13 53991.26 88888.00 2018-07-22 00:13:48.000 203 7898.53 961.20 53991.29 88888.00 2018-07-22 00:13:49.000 203 7898.52 961.26 53991.31 88888.00 2018-07-22 00:13:50.000 203 7898.51 961.31 53991.34 88888.00 2018-07-22 00:13:51.000 203 7898.50 961.37 53991.36 88888.00 2018-07-22 00:13:52.000 203 7898.47 961.43 53991.38 88888.00 2018-07-22 00:13:53.000 203 7898.43 961.50 53991.39 88888.00 2018-07-22 00:13:54.000 203 7898.40 961.56 53991.40 88888.00 2018-07-22 00:13:55.000 203 7898.35 961.61 53991.40 88888.00 2018-07-22 00:13:56.000 203 7898.31 961.66 53991.41 88888.00 2018-07-22 00:13:57.000 203 7898.28 961.71 53991.44 88888.00 2018-07-22 00:13:58.000 203 7898.26 961.77 53991.46 88888.00 2018-07-22 00:13:59.000 203 7898.24 961.83 53991.48 88888.00 2018-07-22 00:14:00.000 203 7898.22 961.88 53991.52 88888.00 2018-07-22 00:14:01.000 203 7898.20 961.93 53991.57 88888.00 2018-07-22 00:14:02.000 203 7898.20 961.97 53991.62 88888.00 2018-07-22 00:14:03.000 203 7898.20 962.02 53991.66 88888.00 2018-07-22 00:14:04.000 203 7898.20 962.07 53991.72 88888.00 2018-07-22 00:14:05.000 203 7898.19 962.12 53991.75 88888.00 2018-07-22 00:14:06.000 203 7898.18 962.17 53991.78 88888.00 2018-07-22 00:14:07.000 203 7898.16 962.21 53991.82 88888.00 2018-07-22 00:14:08.000 203 7898.14 962.26 53991.85 88888.00 2018-07-22 00:14:09.000 203 7898.12 962.32 53991.86 88888.00 2018-07-22 00:14:10.000 203 7898.09 962.38 53991.88 88888.00 2018-07-22 00:14:11.000 203 7898.07 962.44 53991.91 88888.00 2018-07-22 00:14:12.000 203 7898.05 962.51 53991.93 88888.00 2018-07-22 00:14:13.000 203 7898.02 962.55 53991.95 88888.00 2018-07-22 00:14:14.000 203 7898.02 962.58 53992.00 88888.00 2018-07-22 00:14:15.000 203 7898.02 962.62 53992.06 88888.00 2018-07-22 00:14:16.000 203 7898.01 962.64 53992.11 88888.00 2018-07-22 00:14:17.000 203 7898.02 962.67 53992.16 88888.00 2018-07-22 00:14:18.000 203 7898.04 962.73 53992.21 88888.00 2018-07-22 00:14:19.000 203 7898.04 962.77 53992.26 88888.00 2018-07-22 00:14:20.000 203 7898.04 962.79 53992.29 88888.00 2018-07-22 00:14:21.000 203 7898.05 962.83 53992.31 88888.00 2018-07-22 00:14:22.000 203 7898.05 962.87 53992.34 88888.00 2018-07-22 00:14:23.000 203 7898.05 962.89 53992.39 88888.00 2018-07-22 00:14:24.000 203 7898.06 962.92 53992.44 88888.00 2018-07-22 00:14:25.000 203 7898.06 962.98 53992.50 88888.00 2018-07-22 00:14:26.000 203 7898.07 963.03 53992.54 88888.00 2018-07-22 00:14:27.000 203 7898.07 963.07 53992.55 88888.00 2018-07-22 00:14:28.000 203 7898.06 963.11 53992.57 88888.00 2018-07-22 00:14:29.000 203 7898.07 963.16 53992.59 88888.00 2018-07-22 00:14:30.000 203 7898.08 963.21 53992.63 88888.00 2018-07-22 00:14:31.000 203 7898.06 963.25 53992.67 88888.00 2018-07-22 00:14:32.000 203 7898.04 963.30 53992.68 88888.00 2018-07-22 00:14:33.000 203 7898.02 963.35 53992.69 88888.00 2018-07-22 00:14:34.000 203 7897.99 963.38 53992.70 88888.00 2018-07-22 00:14:35.000 203 7897.97 963.41 53992.70 88888.00 2018-07-22 00:14:36.000 203 7897.93 963.44 53992.69 88888.00 2018-07-22 00:14:37.000 203 7897.90 963.47 53992.70 88888.00 2018-07-22 00:14:38.000 203 7897.89 963.51 53992.72 88888.00 2018-07-22 00:14:39.000 203 7897.87 963.53 53992.73 88888.00 2018-07-22 00:14:40.000 203 7897.85 963.55 53992.73 88888.00 2018-07-22 00:14:41.000 203 7897.81 963.58 53992.73 88888.00 2018-07-22 00:14:42.000 203 7897.78 963.60 53992.73 88888.00 2018-07-22 00:14:43.000 203 7897.74 963.62 53992.74 88888.00 2018-07-22 00:14:44.000 203 7897.71 963.64 53992.75 88888.00 2018-07-22 00:14:45.000 203 7897.68 963.66 53992.75 88888.00 2018-07-22 00:14:46.000 203 7897.65 963.68 53992.75 88888.00 2018-07-22 00:14:47.000 203 7897.62 963.70 53992.76 88888.00 2018-07-22 00:14:48.000 203 7897.59 963.72 53992.77 88888.00 2018-07-22 00:14:49.000 203 7897.56 963.73 53992.77 88888.00 2018-07-22 00:14:50.000 203 7897.54 963.75 53992.78 88888.00 2018-07-22 00:14:51.000 203 7897.52 963.76 53992.79 88888.00 2018-07-22 00:14:52.000 203 7897.51 963.76 53992.80 88888.00 2018-07-22 00:14:53.000 203 7897.50 963.79 53992.82 88888.00 2018-07-22 00:14:54.000 203 7897.48 963.82 53992.83 88888.00 2018-07-22 00:14:55.000 203 7897.48 963.84 53992.85 88888.00 2018-07-22 00:14:56.000 203 7897.48 963.86 53992.87 88888.00 2018-07-22 00:14:57.000 203 7897.48 963.90 53992.89 88888.00 2018-07-22 00:14:58.000 203 7897.48 963.96 53992.92 88888.00 2018-07-22 00:14:59.000 203 7897.50 964.02 53992.95 88888.00 2018-07-22 00:15:00.000 203 7897.51 964.08 53992.98 88888.00 2018-07-22 00:15:01.000 203 7897.53 964.12 53993.02 88888.00 2018-07-22 00:15:02.000 203 7897.56 964.19 53993.05 88888.00 2018-07-22 00:15:03.000 203 7897.59 964.26 53993.09 88888.00 2018-07-22 00:15:04.000 203 7897.63 964.34 53993.13 88888.00 2018-07-22 00:15:05.000 203 7897.67 964.41 53993.16 88888.00 2018-07-22 00:15:06.000 203 7897.70 964.49 53993.20 88888.00 2018-07-22 00:15:07.000 203 7897.74 964.57 53993.25 88888.00 2018-07-22 00:15:08.000 203 7897.80 964.66 53993.29 88888.00 2018-07-22 00:15:09.000 203 7897.85 964.73 53993.34 88888.00 2018-07-22 00:15:10.000 203 7897.89 964.80 53993.38 88888.00 2018-07-22 00:15:11.000 203 7897.94 964.87 53993.43 88888.00 2018-07-22 00:15:12.000 203 7897.99 964.95 53993.48 88888.00 2018-07-22 00:15:13.000 203 7898.04 965.01 53993.52 88888.00 2018-07-22 00:15:14.000 203 7898.08 965.09 53993.57 88888.00 2018-07-22 00:15:15.000 203 7898.12 965.16 53993.61 88888.00 2018-07-22 00:15:16.000 203 7898.15 965.22 53993.64 88888.00 2018-07-22 00:15:17.000 203 7898.20 965.29 53993.67 88888.00 2018-07-22 00:15:18.000 203 7898.25 965.34 53993.71 88888.00 2018-07-22 00:15:19.000 203 7898.29 965.38 53993.76 88888.00 2018-07-22 00:15:20.000 203 7898.34 965.42 53993.81 88888.00 2018-07-22 00:15:21.000 203 7898.38 965.44 53993.86 88888.00 2018-07-22 00:15:22.000 203 7898.42 965.47 53993.91 88888.00 2018-07-22 00:15:23.000 203 7898.46 965.51 53993.96 88888.00 2018-07-22 00:15:24.000 203 7898.51 965.53 53994.03 88888.00 2018-07-22 00:15:25.000 203 7898.57 965.56 53994.08 88888.00 2018-07-22 00:15:26.000 203 7898.64 965.58 53994.14 88888.00 2018-07-22 00:15:27.000 203 7898.70 965.61 53994.20 88888.00 2018-07-22 00:15:28.000 203 7898.76 965.65 53994.26 88888.00 2018-07-22 00:15:29.000 203 7898.81 965.67 53994.30 88888.00 2018-07-22 00:15:30.000 203 7898.87 965.68 53994.35 88888.00 2018-07-22 00:15:31.000 203 7898.92 965.71 53994.40 88888.00 2018-07-22 00:15:32.000 203 7898.96 965.73 53994.44 88888.00 2018-07-22 00:15:33.000 203 7898.99 965.74 53994.48 88888.00 2018-07-22 00:15:34.000 203 7899.02 965.76 53994.51 88888.00 2018-07-22 00:15:35.000 203 7899.03 965.79 53994.53 88888.00 2018-07-22 00:15:36.000 203 7899.04 965.81 53994.55 88888.00 2018-07-22 00:15:37.000 203 7899.06 965.82 53994.57 88888.00 2018-07-22 00:15:38.000 203 7899.07 965.82 53994.60 88888.00 2018-07-22 00:15:39.000 203 7899.09 965.83 53994.62 88888.00 2018-07-22 00:15:40.000 203 7899.09 965.82 53994.64 88888.00 2018-07-22 00:15:41.000 203 7899.07 965.83 53994.65 88888.00 2018-07-22 00:15:42.000 203 7899.08 965.84 53994.68 88888.00 2018-07-22 00:15:43.000 203 7899.09 965.86 53994.71 88888.00 2018-07-22 00:15:44.000 203 7899.10 965.87 53994.73 88888.00 2018-07-22 00:15:45.000 203 7899.10 965.88 53994.75 88888.00 2018-07-22 00:15:46.000 203 7899.12 965.89 53994.78 88888.00 2018-07-22 00:15:47.000 203 7899.13 965.89 53994.80 88888.00 2018-07-22 00:15:48.000 203 7899.14 965.89 53994.83 88888.00 2018-07-22 00:15:49.000 203 7899.15 965.89 53994.86 88888.00 2018-07-22 00:15:50.000 203 7899.15 965.89 53994.88 88888.00 2018-07-22 00:15:51.000 203 7899.15 965.89 53994.89 88888.00 2018-07-22 00:15:52.000 203 7899.14 965.88 53994.91 88888.00 2018-07-22 00:15:53.000 203 7899.13 965.88 53994.93 88888.00 2018-07-22 00:15:54.000 203 7899.13 965.89 53994.94 88888.00 2018-07-22 00:15:55.000 203 7899.12 965.88 53994.94 88888.00 2018-07-22 00:15:56.000 203 7899.11 965.88 53994.96 88888.00 2018-07-22 00:15:57.000 203 7899.11 965.90 53994.98 88888.00 2018-07-22 00:15:58.000 203 7899.11 965.92 53995.00 88888.00 2018-07-22 00:15:59.000 203 7899.11 965.94 53995.01 88888.00 2018-07-22 00:16:00.000 203 7899.09 965.96 53995.02 88888.00 2018-07-22 00:16:01.000 203 7899.06 966.00 53995.01 88888.00 2018-07-22 00:16:02.000 203 7899.05 966.05 53995.02 88888.00 2018-07-22 00:16:03.000 203 7899.05 966.08 53995.02 88888.00 2018-07-22 00:16:04.000 203 7899.04 966.11 53995.03 88888.00 2018-07-22 00:16:05.000 203 7899.03 966.17 53995.03 88888.00 2018-07-22 00:16:06.000 203 7899.02 966.24 53995.03 88888.00 2018-07-22 00:16:07.000 203 7899.01 966.30 53995.03 88888.00 2018-07-22 00:16:08.000 203 7899.01 966.38 53995.03 88888.00 2018-07-22 00:16:09.000 203 7899.01 966.46 53995.02 88888.00 2018-07-22 00:16:10.000 203 7898.99 966.54 53995.03 88888.00 2018-07-22 00:16:11.000 203 7898.97 966.63 53995.02 88888.00 2018-07-22 00:16:12.000 203 7898.96 966.72 53995.00 88888.00 2018-07-22 00:16:13.000 203 7898.95 966.82 53994.98 88888.00 2018-07-22 00:16:14.000 203 7898.93 966.92 53994.98 88888.00 2018-07-22 00:16:15.000 203 7898.90 967.01 53994.96 88888.00 2018-07-22 00:16:16.000 203 7898.88 967.10 53994.93 88888.00 2018-07-22 00:16:17.000 203 7898.85 967.20 53994.91 88888.00 2018-07-22 00:16:18.000 203 7898.83 967.30 53994.91 88888.00 2018-07-22 00:16:19.000 203 7898.82 967.41 53994.90 88888.00 2018-07-22 00:16:20.000 203 7898.82 967.52 53994.90 88888.00 2018-07-22 00:16:21.000 203 7898.80 967.60 53994.91 88888.00 2018-07-22 00:16:22.000 203 7898.79 967.69 53994.91 88888.00 2018-07-22 00:16:23.000 203 7898.78 967.79 53994.91 88888.00 2018-07-22 00:16:24.000 203 7898.77 967.89 53994.91 88888.00 2018-07-22 00:16:25.000 203 7898.77 967.97 53994.92 88888.00 2018-07-22 00:16:26.000 203 7898.77 968.04 53994.93 88888.00 2018-07-22 00:16:27.000 203 7898.78 968.12 53994.96 88888.00 2018-07-22 00:16:28.000 203 7898.80 968.18 53995.00 88888.00 2018-07-22 00:16:29.000 203 7898.82 968.23 53995.05 88888.00 2018-07-22 00:16:30.000 203 7898.87 968.29 53995.12 88888.00 2018-07-22 00:16:31.000 203 7898.92 968.37 53995.18 88888.00 2018-07-22 00:16:32.000 203 7898.98 968.41 53995.23 88888.00 2018-07-22 00:16:33.000 203 7899.03 968.44 53995.29 88888.00 2018-07-22 00:16:34.000 203 7899.07 968.50 53995.32 88888.00 2018-07-22 00:16:35.000 203 7899.12 968.57 53995.36 88888.00 2018-07-22 00:16:36.000 203 7899.16 968.63 53995.40 88888.00 2018-07-22 00:16:37.000 203 7899.17 968.69 53995.43 88888.00 2018-07-22 00:16:38.000 203 7899.19 968.74 53995.47 88888.00 2018-07-22 00:16:39.000 203 7899.20 968.78 53995.50 88888.00 2018-07-22 00:16:40.000 203 7899.20 968.81 53995.49 88888.00 2018-07-22 00:16:41.000 203 7899.19 968.85 53995.48 88888.00 2018-07-22 00:16:42.000 203 7899.19 968.91 53995.48 88888.00 2018-07-22 00:16:43.000 203 7899.19 968.95 53995.48 88888.00 2018-07-22 00:16:44.000 203 7899.19 969.01 53995.50 88888.00 2018-07-22 00:16:45.000 203 7899.19 969.09 53995.50 88888.00 2018-07-22 00:16:46.000 203 7899.18 969.16 53995.49 88888.00 2018-07-22 00:16:47.000 203 7899.16 969.21 53995.48 88888.00 2018-07-22 00:16:48.000 203 7899.14 969.27 53995.47 88888.00 2018-07-22 00:16:49.000 203 7899.13 969.34 53995.47 88888.00 2018-07-22 00:16:50.000 203 7899.11 969.43 53995.45 88888.00 2018-07-22 00:16:51.000 203 7899.09 969.52 53995.43 88888.00 2018-07-22 00:16:52.000 203 7899.07 969.59 53995.44 88888.00 2018-07-22 00:16:53.000 203 7899.05 969.67 53995.45 88888.00 2018-07-22 00:16:54.000 203 7899.03 969.74 53995.45 88888.00 2018-07-22 00:16:55.000 203 7899.03 969.81 53995.46 88888.00 2018-07-22 00:16:56.000 203 7899.03 969.88 53995.47 88888.00 2018-07-22 00:16:57.000 203 7899.03 969.96 53995.48 88888.00 2018-07-22 00:16:58.000 203 7899.03 970.04 53995.50 88888.00 2018-07-22 00:16:59.000 203 7899.04 970.11 53995.53 88888.00 2018-07-22 00:17:00.000 203 7899.05 970.16 53995.55 88888.00 2018-07-22 00:17:01.000 203 7899.04 970.21 53995.57 88888.00 2018-07-22 00:17:02.000 203 7899.03 970.25 53995.57 88888.00 2018-07-22 00:17:03.000 203 7899.02 970.29 53995.57 88888.00 2018-07-22 00:17:04.000 203 7899.01 970.34 53995.57 88888.00 2018-07-22 00:17:05.000 203 7898.98 970.38 53995.57 88888.00 2018-07-22 00:17:06.000 203 7898.93 970.41 53995.56 88888.00 2018-07-22 00:17:07.000 203 7898.87 970.44 53995.54 88888.00 2018-07-22 00:17:08.000 203 7898.83 970.45 53995.50 88888.00 2018-07-22 00:17:09.000 203 7898.76 970.47 53995.46 88888.00 2018-07-22 00:17:10.000 203 7898.69 970.49 53995.44 88888.00 2018-07-22 00:17:11.000 203 7898.61 970.51 53995.40 88888.00 2018-07-22 00:17:12.000 203 7898.52 970.53 53995.36 88888.00 2018-07-22 00:17:13.000 203 7898.44 970.55 53995.31 88888.00 2018-07-22 00:17:14.000 203 7898.37 970.56 53995.28 88888.00 2018-07-22 00:17:15.000 203 7898.30 970.58 53995.25 88888.00 2018-07-22 00:17:16.000 203 7898.25 970.59 53995.23 88888.00 2018-07-22 00:17:17.000 203 7898.19 970.60 53995.21 88888.00 2018-07-22 00:17:18.000 203 7898.13 970.61 53995.19 88888.00 2018-07-22 00:17:19.000 203 7898.08 970.61 53995.18 88888.00 2018-07-22 00:17:20.000 203 7898.03 970.60 53995.18 88888.00 2018-07-22 00:17:21.000 203 7898.00 970.58 53995.18 88888.00 2018-07-22 00:17:22.000 203 7897.98 970.56 53995.19 88888.00 2018-07-22 00:17:23.000 203 7897.98 970.52 53995.22 88888.00 2018-07-22 00:17:24.000 203 7897.97 970.48 53995.26 88888.00 2018-07-22 00:17:25.000 203 7897.98 970.44 53995.29 88888.00 2018-07-22 00:17:26.000 203 7897.98 970.40 53995.32 88888.00 2018-07-22 00:17:27.000 203 7897.99 970.36 53995.36 88888.00 2018-07-22 00:17:28.000 203 7898.00 970.32 53995.40 88888.00 2018-07-22 00:17:29.000 203 7898.01 970.26 53995.45 88888.00 2018-07-22 00:17:30.000 203 7898.03 970.20 53995.49 88888.00 2018-07-22 00:17:31.000 203 7898.05 970.14 53995.52 88888.00 2018-07-22 00:17:32.000 203 7898.07 970.06 53995.55 88888.00 2018-07-22 00:17:33.000 203 7898.07 969.99 53995.57 88888.00 2018-07-22 00:17:34.000 203 7898.09 969.93 53995.60 88888.00 2018-07-22 00:17:35.000 203 7898.09 969.86 53995.63 88888.00 2018-07-22 00:17:36.000 203 7898.10 969.78 53995.66 88888.00 2018-07-22 00:17:37.000 203 7898.12 969.70 53995.69 88888.00 2018-07-22 00:17:38.000 203 7898.14 969.62 53995.72 88888.00 2018-07-22 00:17:39.000 203 7898.17 969.53 53995.76 88888.00 2018-07-22 00:17:40.000 203 7898.20 969.44 53995.79 88888.00 2018-07-22 00:17:41.000 203 7898.23 969.35 53995.84 88888.00 2018-07-22 00:17:42.000 203 7898.27 969.26 53995.89 88888.00 2018-07-22 00:17:43.000 203 7898.32 969.16 53995.94 88888.00 2018-07-22 00:17:44.000 203 7898.38 969.07 53995.98 88888.00 2018-07-22 00:17:45.000 203 7898.44 968.99 53996.05 88888.00 2018-07-22 00:17:46.000 203 7898.50 968.92 53996.12 88888.00 2018-07-22 00:17:47.000 203 7898.57 968.83 53996.17 88888.00 2018-07-22 00:17:48.000 203 7898.63 968.75 53996.21 88888.00 2018-07-22 00:17:49.000 203 7898.68 968.69 53996.27 88888.00 2018-07-22 00:17:50.000 203 7898.73 968.62 53996.31 88888.00 2018-07-22 00:17:51.000 203 7898.77 968.54 53996.34 88888.00 2018-07-22 00:17:52.000 203 7898.81 968.46 53996.36 88888.00 2018-07-22 00:17:53.000 203 7898.86 968.39 53996.38 88888.00 2018-07-22 00:17:54.000 203 7898.90 968.32 53996.41 88888.00 2018-07-22 00:17:55.000 203 7898.93 968.26 53996.43 88888.00 2018-07-22 00:17:56.000 203 7898.95 968.18 53996.45 88888.00 2018-07-22 00:17:57.000 203 7898.98 968.10 53996.47 88888.00 2018-07-22 00:17:58.000 203 7899.01 968.04 53996.49 88888.00 2018-07-22 00:17:59.000 203 7899.03 967.98 53996.50 88888.00 2018-07-22 00:18:00.000 203 7899.04 967.92 53996.50 88888.00 2018-07-22 00:18:01.000 203 7899.03 967.85 53996.50 88888.00 2018-07-22 00:18:02.000 203 7899.02 967.77 53996.47 88888.00 2018-07-22 00:18:03.000 203 7898.99 967.71 53996.45 88888.00 2018-07-22 00:18:04.000 203 7898.98 967.66 53996.43 88888.00 2018-07-22 00:18:05.000 203 7898.95 967.59 53996.39 88888.00 2018-07-22 00:18:06.000 203 7898.91 967.52 53996.37 88888.00 2018-07-22 00:18:07.000 203 7898.86 967.47 53996.34 88888.00 2018-07-22 00:18:08.000 203 7898.81 967.41 53996.29 88888.00 2018-07-22 00:18:09.000 203 7898.76 967.35 53996.25 88888.00 2018-07-22 00:18:10.000 203 7898.71 967.31 53996.21 88888.00 2018-07-22 00:18:11.000 203 7898.67 967.28 53996.17 88888.00 2018-07-22 00:18:12.000 203 7898.62 967.23 53996.14 88888.00 2018-07-22 00:18:13.000 203 7898.59 967.18 53996.13 88888.00 2018-07-22 00:18:14.000 203 7898.58 967.14 53996.12 88888.00 2018-07-22 00:18:15.000 203 7898.56 967.10 53996.11 88888.00 2018-07-22 00:18:16.000 203 7898.55 967.05 53996.11 88888.00 2018-07-22 00:18:17.000 203 7898.55 966.99 53996.12 88888.00 2018-07-22 00:18:18.000 203 7898.55 966.93 53996.13 88888.00 2018-07-22 00:18:19.000 203 7898.56 966.89 53996.14 88888.00 2018-07-22 00:18:20.000 203 7898.57 966.87 53996.14 88888.00 2018-07-22 00:18:21.000 203 7898.59 966.84 53996.16 88888.00 2018-07-22 00:18:22.000 203 7898.61 966.80 53996.17 88888.00 2018-07-22 00:18:23.000 203 7898.63 966.77 53996.19 88888.00 2018-07-22 00:18:24.000 203 7898.66 966.74 53996.21 88888.00 2018-07-22 00:18:25.000 203 7898.69 966.72 53996.21 88888.00 2018-07-22 00:18:26.000 203 7898.71 966.71 53996.22 88888.00 2018-07-22 00:18:27.000 203 7898.73 966.70 53996.23 88888.00 2018-07-22 00:18:28.000 203 7898.76 966.72 53996.25 88888.00 2018-07-22 00:18:29.000 203 7898.79 966.75 53996.25 88888.00 2018-07-22 00:18:30.000 203 7898.83 966.77 53996.25 88888.00 2018-07-22 00:18:31.000 203 7898.85 966.79 53996.26 88888.00 2018-07-22 00:18:32.000 203 7898.87 966.80 53996.26 88888.00 2018-07-22 00:18:33.000 203 7898.90 966.82 53996.26 88888.00 2018-07-22 00:18:34.000 203 7898.91 966.85 53996.23 88888.00 2018-07-22 00:18:35.000 203 7898.93 966.87 53996.22 88888.00 2018-07-22 00:18:36.000 203 7898.96 966.89 53996.22 88888.00 2018-07-22 00:18:37.000 203 7898.98 966.92 53996.23 88888.00 2018-07-22 00:18:38.000 203 7898.99 966.95 53996.23 88888.00 2018-07-22 00:18:39.000 203 7899.01 966.97 53996.23 88888.00 2018-07-22 00:18:40.000 203 7899.01 966.99 53996.21 88888.00 2018-07-22 00:18:41.000 203 7899.00 967.01 53996.20 88888.00 2018-07-22 00:18:42.000 203 7899.00 967.03 53996.19 88888.00 2018-07-22 00:18:43.000 203 7899.01 967.04 53996.17 88888.00 2018-07-22 00:18:44.000 203 7899.01 967.05 53996.16 88888.00 2018-07-22 00:18:45.000 203 7899.01 967.05 53996.16 88888.00 2018-07-22 00:18:46.000 203 7899.03 967.06 53996.17 88888.00 2018-07-22 00:18:47.000 203 7899.04 967.07 53996.17 88888.00 2018-07-22 00:18:48.000 203 7899.05 967.09 53996.16 88888.00 2018-07-22 00:18:49.000 203 7899.07 967.11 53996.14 88888.00 2018-07-22 00:18:50.000 203 7899.08 967.10 53996.15 88888.00 2018-07-22 00:18:51.000 203 7899.09 967.09 53996.16 88888.00 2018-07-22 00:18:52.000 203 7899.11 967.09 53996.16 88888.00 2018-07-22 00:18:53.000 203 7899.14 967.09 53996.18 88888.00 2018-07-22 00:18:54.000 203 7899.16 967.08 53996.19 88888.00 2018-07-22 00:18:55.000 203 7899.17 967.08 53996.20 88888.00 2018-07-22 00:18:56.000 203 7899.19 967.08 53996.20 88888.00 2018-07-22 00:18:57.000 203 7899.20 967.07 53996.19 88888.00 2018-07-22 00:18:58.000 203 7899.20 967.07 53996.19 88888.00 2018-07-22 00:18:59.000 203 7899.19 967.05 53996.18 88888.00 2018-07-22 00:19:00.000 203 7899.18 967.03 53996.14 88888.00 2018-07-22 00:19:01.000 203 7899.16 967.02 53996.11 88888.00 2018-07-22 00:19:02.000 203 7899.14 967.02 53996.08 88888.00 2018-07-22 00:19:03.000 203 7899.12 967.03 53996.04 88888.00 2018-07-22 00:19:04.000 203 7899.09 967.03 53996.00 88888.00 2018-07-22 00:19:05.000 203 7899.05 967.03 53995.96 88888.00 2018-07-22 00:19:06.000 203 7899.02 967.03 53995.92 88888.00 2018-07-22 00:19:07.000 203 7898.97 967.02 53995.87 88888.00 2018-07-22 00:19:08.000 203 7898.93 967.02 53995.84 88888.00 2018-07-22 00:19:09.000 203 7898.89 967.01 53995.80 88888.00 2018-07-22 00:19:10.000 203 7898.84 967.00 53995.75 88888.00 2018-07-22 00:19:11.000 203 7898.79 967.00 53995.70 88888.00 2018-07-22 00:19:12.000 203 7898.75 967.00 53995.66 88888.00 2018-07-22 00:19:13.000 203 7898.71 966.98 53995.63 88888.00 2018-07-22 00:19:14.000 203 7898.67 966.97 53995.61 88888.00 2018-07-22 00:19:15.000 203 7898.65 966.97 53995.58 88888.00 2018-07-22 00:19:16.000 203 7898.62 966.96 53995.55 88888.00 2018-07-22 00:19:17.000 203 7898.60 966.94 53995.53 88888.00 2018-07-22 00:19:18.000 203 7898.58 966.92 53995.50 88888.00 2018-07-22 00:19:19.000 203 7898.55 966.90 53995.48 88888.00 2018-07-22 00:19:20.000 203 7898.54 966.86 53995.48 88888.00 2018-07-22 00:19:21.000 203 7898.53 966.84 53995.47 88888.00 2018-07-22 00:19:22.000 203 7898.52 966.81 53995.46 88888.00 2018-07-22 00:19:23.000 203 7898.52 966.77 53995.46 88888.00 2018-07-22 00:19:24.000 203 7898.52 966.73 53995.45 88888.00 2018-07-22 00:19:25.000 203 7898.52 966.69 53995.44 88888.00 2018-07-22 00:19:26.000 203 7898.52 966.67 53995.44 88888.00 2018-07-22 00:19:27.000 203 7898.52 966.65 53995.45 88888.00 2018-07-22 00:19:28.000 203 7898.52 966.62 53995.44 88888.00 2018-07-22 00:19:29.000 203 7898.54 966.58 53995.43 88888.00 2018-07-22 00:19:30.000 203 7898.56 966.56 53995.42 88888.00 2018-07-22 00:19:31.000 203 7898.57 966.55 53995.41 88888.00 2018-07-22 00:19:32.000 203 7898.58 966.53 53995.40 88888.00 2018-07-22 00:19:33.000 203 7898.60 966.51 53995.40 88888.00 2018-07-22 00:19:34.000 203 7898.62 966.51 53995.41 88888.00 2018-07-22 00:19:35.000 203 7898.63 966.52 53995.41 88888.00 2018-07-22 00:19:36.000 203 7898.65 966.53 53995.39 88888.00 2018-07-22 00:19:37.000 203 7898.65 966.53 53995.36 88888.00 2018-07-22 00:19:38.000 203 7898.65 966.54 53995.34 88888.00 2018-07-22 00:19:39.000 203 7898.65 966.55 53995.32 88888.00 2018-07-22 00:19:40.000 203 7898.64 966.56 53995.29 88888.00 2018-07-22 00:19:41.000 203 7898.63 966.56 53995.26 88888.00 2018-07-22 00:19:42.000 203 7898.61 966.58 53995.22 88888.00 2018-07-22 00:19:43.000 203 7898.59 966.61 53995.18 88888.00 2018-07-22 00:19:44.000 203 7898.58 966.63 53995.14 88888.00 2018-07-22 00:19:45.000 203 7898.54 966.66 53995.08 88888.00 2018-07-22 00:19:46.000 203 7898.51 966.69 53995.02 88888.00 2018-07-22 00:19:47.000 203 7898.47 966.71 53994.97 88888.00 2018-07-22 00:19:48.000 203 7898.42 966.73 53994.93 88888.00 2018-07-22 00:19:49.000 203 7898.37 966.75 53994.88 88888.00 2018-07-22 00:19:50.000 203 7898.33 966.77 53994.82 88888.00 2018-07-22 00:19:51.000 203 7898.29 966.79 53994.77 88888.00 2018-07-22 00:19:52.000 203 7898.23 966.82 53994.72 88888.00 2018-07-22 00:19:53.000 203 7898.17 966.84 53994.66 88888.00 2018-07-22 00:19:54.000 203 7898.12 966.86 53994.61 88888.00 2018-07-22 00:19:55.000 203 7898.08 966.86 53994.56 88888.00 2018-07-22 00:19:56.000 203 7898.03 966.88 53994.51 88888.00 2018-07-22 00:19:57.000 203 7897.97 966.91 53994.46 88888.00 2018-07-22 00:19:58.000 203 7897.91 966.94 53994.41 88888.00 2018-07-22 00:19:59.000 203 7897.86 966.97 53994.35 88888.00 2018-07-22 00:20:00.000 203 7897.82 967.02 53994.30 88888.00 2018-07-22 00:20:01.000 203 7897.79 967.05 53994.27 88888.00 2018-07-22 00:20:02.000 203 7897.76 967.07 53994.23 88888.00 2018-07-22 00:20:03.000 203 7897.73 967.11 53994.20 88888.00 2018-07-22 00:20:04.000 203 7897.71 967.17 53994.17 88888.00 2018-07-22 00:20:05.000 203 7897.69 967.22 53994.14 88888.00 2018-07-22 00:20:06.000 203 7897.68 967.26 53994.12 88888.00 2018-07-22 00:20:07.000 203 7897.67 967.30 53994.11 88888.00 2018-07-22 00:20:08.000 203 7897.67 967.36 53994.09 88888.00 2018-07-22 00:20:09.000 203 7897.67 967.42 53994.08 88888.00 2018-07-22 00:20:10.000 203 7897.68 967.46 53994.07 88888.00 2018-07-22 00:20:11.000 203 7897.67 967.50 53994.06 88888.00 2018-07-22 00:20:12.000 203 7897.66 967.53 53994.03 88888.00 2018-07-22 00:20:13.000 203 7897.64 967.57 53994.00 88888.00 2018-07-22 00:20:14.000 203 7897.62 967.62 53993.98 88888.00 2018-07-22 00:20:15.000 203 7897.62 967.67 53993.96 88888.00 2018-07-22 00:20:16.000 203 7897.61 967.71 53993.93 88888.00 2018-07-22 00:20:17.000 203 7897.59 967.76 53993.91 88888.00 2018-07-22 00:20:18.000 203 7897.58 967.81 53993.90 88888.00 2018-07-22 00:20:19.000 203 7897.56 967.86 53993.87 88888.00 2018-07-22 00:20:20.000 203 7897.54 967.90 53993.82 88888.00 2018-07-22 00:20:21.000 203 7897.52 967.95 53993.79 88888.00 2018-07-22 00:20:22.000 203 7897.50 968.00 53993.78 88888.00 2018-07-22 00:20:23.000 203 7897.48 968.05 53993.75 88888.00 2018-07-22 00:20:24.000 203 7897.46 968.10 53993.73 88888.00 2018-07-22 00:20:25.000 203 7897.46 968.17 53993.71 88888.00 2018-07-22 00:20:26.000 203 7897.45 968.22 53993.70 88888.00 2018-07-22 00:20:27.000 203 7897.44 968.27 53993.69 88888.00 2018-07-22 00:20:28.000 203 7897.42 968.31 53993.67 88888.00 2018-07-22 00:20:29.000 203 7897.41 968.36 53993.65 88888.00 2018-07-22 00:20:30.000 203 7897.41 968.40 53993.65 88888.00 2018-07-22 00:20:31.000 203 7897.42 968.47 53993.65 88888.00 2018-07-22 00:20:32.000 203 7897.43 968.55 53993.64 88888.00 2018-07-22 00:20:33.000 203 7897.43 968.61 53993.62 88888.00 2018-07-22 00:20:34.000 203 7897.44 968.67 53993.61 88888.00 2018-07-22 00:20:35.000 203 7897.44 968.74 53993.61 88888.00 2018-07-22 00:20:36.000 203 7897.45 968.81 53993.61 88888.00 2018-07-22 00:20:37.000 203 7897.46 968.87 53993.62 88888.00 2018-07-22 00:20:38.000 203 7897.49 968.94 53993.62 88888.00 2018-07-22 00:20:39.000 203 7897.51 969.00 53993.63 88888.00 2018-07-22 00:20:40.000 203 7897.53 969.08 53993.64 88888.00 2018-07-22 00:20:41.000 203 7897.55 969.14 53993.65 88888.00 2018-07-22 00:20:42.000 203 7897.58 969.20 53993.66 88888.00 2018-07-22 00:20:43.000 203 7897.61 969.26 53993.67 88888.00 2018-07-22 00:20:44.000 203 7897.64 969.32 53993.68 88888.00 2018-07-22 00:20:45.000 203 7897.66 969.38 53993.69 88888.00 2018-07-22 00:20:46.000 203 7897.66 969.43 53993.71 88888.00 2018-07-22 00:20:47.000 203 7897.67 969.50 53993.71 88888.00 2018-07-22 00:20:48.000 203 7897.68 969.56 53993.70 88888.00 2018-07-22 00:20:49.000 203 7897.67 969.61 53993.68 88888.00 2018-07-22 00:20:50.000 203 7897.67 969.65 53993.65 88888.00 2018-07-22 00:20:51.000 203 7897.66 969.70 53993.63 88888.00 2018-07-22 00:20:52.000 203 7897.65 969.75 53993.61 88888.00 2018-07-22 00:20:53.000 203 7897.65 969.78 53993.61 88888.00 2018-07-22 00:20:54.000 203 7897.64 969.81 53993.62 88888.00 2018-07-22 00:20:55.000 203 7897.63 969.84 53993.62 88888.00 2018-07-22 00:20:56.000 203 7897.63 969.87 53993.62 88888.00 2018-07-22 00:20:57.000 203 7897.62 969.88 53993.61 88888.00 2018-07-22 00:20:58.000 203 7897.62 969.87 53993.59 88888.00 2018-07-22 00:20:59.000 203 7897.61 969.84 53993.59 88888.00 2018-07-22 00:21:00.000 203 7897.60 969.84 53993.60 88888.00 2018-07-22 00:21:01.000 203 7897.60 969.83 53993.62 88888.00 2018-07-22 00:21:02.000 203 7897.58 969.79 53993.61 88888.00 2018-07-22 00:21:03.000 203 7897.56 969.74 53993.59 88888.00 2018-07-22 00:21:04.000 203 7897.55 969.70 53993.60 88888.00 2018-07-22 00:21:05.000 203 7897.53 969.66 53993.61 88888.00 2018-07-22 00:21:06.000 203 7897.52 969.64 53993.60 88888.00 2018-07-22 00:21:07.000 203 7897.50 969.61 53993.59 88888.00 2018-07-22 00:21:08.000 203 7897.48 969.56 53993.58 88888.00 2018-07-22 00:21:09.000 203 7897.45 969.52 53993.57 88888.00 2018-07-22 00:21:10.000 203 7897.42 969.47 53993.54 88888.00 2018-07-22 00:21:11.000 203 7897.38 969.42 53993.52 88888.00 2018-07-22 00:21:12.000 203 7897.34 969.38 53993.50 88888.00 2018-07-22 00:21:13.000 203 7897.30 969.34 53993.48 88888.00 2018-07-22 00:21:14.000 203 7897.27 969.29 53993.46 88888.00 2018-07-22 00:21:15.000 203 7897.22 969.24 53993.44 88888.00 2018-07-22 00:21:16.000 203 7897.17 969.20 53993.42 88888.00 2018-07-22 00:21:17.000 203 7897.14 969.16 53993.41 88888.00 2018-07-22 00:21:18.000 203 7897.10 969.12 53993.39 88888.00 2018-07-22 00:21:19.000 203 7897.06 969.08 53993.36 88888.00 2018-07-22 00:21:20.000 203 7897.02 969.03 53993.35 88888.00 2018-07-22 00:21:21.000 203 7897.00 968.98 53993.34 88888.00 2018-07-22 00:21:22.000 203 7896.98 968.96 53993.33 88888.00 2018-07-22 00:21:23.000 203 7896.96 968.94 53993.32 88888.00 2018-07-22 00:21:24.000 203 7896.94 968.89 53993.30 88888.00 2018-07-22 00:21:25.000 203 7896.92 968.85 53993.29 88888.00 2018-07-22 00:21:26.000 203 7896.90 968.83 53993.27 88888.00 2018-07-22 00:21:27.000 203 7896.88 968.80 53993.27 88888.00 2018-07-22 00:21:28.000 203 7896.87 968.77 53993.26 88888.00 2018-07-22 00:21:29.000 203 7896.87 968.74 53993.24 88888.00 2018-07-22 00:21:30.000 203 7896.85 968.72 53993.23 88888.00 2018-07-22 00:21:31.000 203 7896.84 968.71 53993.23 88888.00 2018-07-22 00:21:32.000 203 7896.84 968.70 53993.22 88888.00 2018-07-22 00:21:33.000 203 7896.82 968.67 53993.20 88888.00 2018-07-22 00:21:34.000 203 7896.81 968.65 53993.18 88888.00 2018-07-22 00:21:35.000 203 7896.80 968.64 53993.18 88888.00 2018-07-22 00:21:36.000 203 7896.79 968.62 53993.16 88888.00 2018-07-22 00:21:37.000 203 7896.77 968.60 53993.13 88888.00 2018-07-22 00:21:38.000 203 7896.75 968.59 53993.11 88888.00 2018-07-22 00:21:39.000 203 7896.73 968.57 53993.09 88888.00 2018-07-22 00:21:40.000 203 7896.70 968.56 53993.06 88888.00 2018-07-22 00:21:41.000 203 7896.67 968.55 53993.03 88888.00 2018-07-22 00:21:42.000 203 7896.63 968.54 53993.00 88888.00 2018-07-22 00:21:43.000 203 7896.57 968.52 53992.96 88888.00 2018-07-22 00:21:44.000 203 7896.52 968.50 53992.91 88888.00 2018-07-22 00:21:45.000 203 7896.47 968.48 53992.88 88888.00 2018-07-22 00:21:46.000 203 7896.42 968.45 53992.84 88888.00 2018-07-22 00:21:47.000 203 7896.35 968.41 53992.79 88888.00 2018-07-22 00:21:48.000 203 7896.29 968.37 53992.73 88888.00 2018-07-22 00:21:49.000 203 7896.21 968.32 53992.68 88888.00 2018-07-22 00:21:50.000 203 7896.14 968.28 53992.63 88888.00 2018-07-22 00:21:51.000 203 7896.07 968.23 53992.58 88888.00 2018-07-22 00:21:52.000 203 7896.00 968.17 53992.52 88888.00 2018-07-22 00:21:53.000 203 7895.92 968.13 53992.47 88888.00 2018-07-22 00:21:54.000 203 7895.85 968.07 53992.42 88888.00 2018-07-22 00:21:55.000 203 7895.77 968.00 53992.37 88888.00 2018-07-22 00:21:56.000 203 7895.70 967.94 53992.34 88888.00 2018-07-22 00:21:57.000 203 7895.64 967.88 53992.30 88888.00 2018-07-22 00:21:58.000 203 7895.58 967.81 53992.26 88888.00 2018-07-22 00:21:59.000 203 7895.52 967.74 53992.24 88888.00 2018-07-22 00:22:00.000 203 7895.48 967.66 53992.23 88888.00 2018-07-22 00:22:01.000 203 7895.46 967.58 53992.21 88888.00 2018-07-22 00:22:02.000 203 7895.44 967.50 53992.20 88888.00 2018-07-22 00:22:03.000 203 7895.41 967.39 53992.21 88888.00 2018-07-22 00:22:04.000 203 7895.38 967.27 53992.21 88888.00 2018-07-22 00:22:05.000 203 7895.36 967.16 53992.22 88888.00 2018-07-22 00:22:06.000 203 7895.35 967.05 53992.21 88888.00 2018-07-22 00:22:07.000 203 7895.33 966.95 53992.22 88888.00 2018-07-22 00:22:08.000 203 7895.32 966.86 53992.23 88888.00 2018-07-22 00:22:09.000 203 7895.31 966.77 53992.22 88888.00 2018-07-22 00:22:10.000 203 7895.32 966.68 53992.21 88888.00 2018-07-22 00:22:11.000 203 7895.32 966.62 53992.22 88888.00 2018-07-22 00:22:12.000 203 7895.32 966.57 53992.22 88888.00 2018-07-22 00:22:13.000 203 7895.32 966.50 53992.22 88888.00 2018-07-22 00:22:14.000 203 7895.33 966.43 53992.21 88888.00 2018-07-22 00:22:15.000 203 7895.34 966.38 53992.21 88888.00 2018-07-22 00:22:16.000 203 7895.34 966.33 53992.21 88888.00 2018-07-22 00:22:17.000 203 7895.34 966.26 53992.20 88888.00 2018-07-22 00:22:18.000 203 7895.36 966.20 53992.21 88888.00 2018-07-22 00:22:19.000 203 7895.37 966.16 53992.20 88888.00 2018-07-22 00:22:20.000 203 7895.36 966.10 53992.20 88888.00 2018-07-22 00:22:21.000 203 7895.36 966.04 53992.19 88888.00 2018-07-22 00:22:22.000 203 7895.36 965.99 53992.18 88888.00 2018-07-22 00:22:23.000 203 7895.36 965.94 53992.17 88888.00 2018-07-22 00:22:24.000 203 7895.37 965.88 53992.16 88888.00 2018-07-22 00:22:25.000 203 7895.37 965.84 53992.14 88888.00 2018-07-22 00:22:26.000 203 7895.38 965.79 53992.11 88888.00 2018-07-22 00:22:27.000 203 7895.39 965.75 53992.11 88888.00 2018-07-22 00:22:28.000 203 7895.38 965.71 53992.11 88888.00 2018-07-22 00:22:29.000 203 7895.37 965.67 53992.09 88888.00 2018-07-22 00:22:30.000 203 7895.37 965.61 53992.07 88888.00 2018-07-22 00:22:31.000 203 7895.38 965.57 53992.07 88888.00 2018-07-22 00:22:32.000 203 7895.38 965.52 53992.06 88888.00 2018-07-22 00:22:33.000 203 7895.37 965.45 53992.04 88888.00 2018-07-22 00:22:34.000 203 7895.36 965.39 53992.03 88888.00 2018-07-22 00:22:35.000 203 7895.35 965.34 53992.02 88888.00 2018-07-22 00:22:36.000 203 7895.34 965.30 53992.00 88888.00 2018-07-22 00:22:37.000 203 7895.33 965.24 53991.97 88888.00 2018-07-22 00:22:38.000 203 7895.31 965.20 53991.95 88888.00 2018-07-22 00:22:39.000 203 7895.29 965.17 53991.91 88888.00 2018-07-22 00:22:40.000 203 7895.27 965.14 53991.88 88888.00 2018-07-22 00:22:41.000 203 7895.25 965.10 53991.86 88888.00 2018-07-22 00:22:42.000 203 7895.23 965.06 53991.84 88888.00 2018-07-22 00:22:43.000 203 7895.22 965.02 53991.81 88888.00 2018-07-22 00:22:44.000 203 7895.20 964.99 53991.78 88888.00 2018-07-22 00:22:45.000 203 7895.18 964.97 53991.75 88888.00 2018-07-22 00:22:46.000 203 7895.16 964.95 53991.71 88888.00 2018-07-22 00:22:47.000 203 7895.15 964.92 53991.69 88888.00 2018-07-22 00:22:48.000 203 7895.14 964.90 53991.67 88888.00 2018-07-22 00:22:49.000 203 7895.13 964.88 53991.66 88888.00 2018-07-22 00:22:50.000 203 7895.12 964.87 53991.63 88888.00 2018-07-22 00:22:51.000 203 7895.11 964.86 53991.60 88888.00 2018-07-22 00:22:52.000 203 7895.10 964.84 53991.56 88888.00 2018-07-22 00:22:53.000 203 7895.08 964.82 53991.53 88888.00 2018-07-22 00:22:54.000 203 7895.07 964.81 53991.50 88888.00 2018-07-22 00:22:55.000 203 7895.07 964.80 53991.48 88888.00 2018-07-22 00:22:56.000 203 7895.07 964.79 53991.48 88888.00 2018-07-22 00:22:57.000 203 7895.07 964.80 53991.49 88888.00 2018-07-22 00:22:58.000 203 7895.09 964.78 53991.47 88888.00 2018-07-22 00:22:59.000 203 7895.11 964.75 53991.46 88888.00 2018-07-22 00:23:00.000 203 7895.13 964.74 53991.45 88888.00 2018-07-22 00:23:01.000 203 7895.16 964.73 53991.45 88888.00 2018-07-22 00:23:02.000 203 7895.18 964.69 53991.47 88888.00 2018-07-22 00:23:03.000 203 7895.21 964.67 53991.49 88888.00 2018-07-22 00:23:04.000 203 7895.26 964.64 53991.50 88888.00 2018-07-22 00:23:05.000 203 7895.30 964.61 53991.54 88888.00 2018-07-22 00:23:06.000 203 7895.33 964.56 53991.55 88888.00 2018-07-22 00:23:07.000 203 7895.37 964.50 53991.55 88888.00 2018-07-22 00:23:08.000 203 7895.41 964.44 53991.55 88888.00 2018-07-22 00:23:09.000 203 7895.43 964.37 53991.56 88888.00 2018-07-22 00:23:10.000 203 7895.45 964.31 53991.56 88888.00 2018-07-22 00:23:11.000 203 7895.47 964.26 53991.56 88888.00 2018-07-22 00:23:12.000 203 7895.48 964.21 53991.55 88888.00 2018-07-22 00:23:13.000 203 7895.48 964.16 53991.52 88888.00 2018-07-22 00:23:14.000 203 7895.49 964.12 53991.50 88888.00 2018-07-22 00:23:15.000 203 7895.48 964.09 53991.48 88888.00 2018-07-22 00:23:16.000 203 7895.45 964.07 53991.43 88888.00 2018-07-22 00:23:17.000 203 7895.43 964.06 53991.37 88888.00 2018-07-22 00:23:18.000 203 7895.40 964.07 53991.31 88888.00 2018-07-22 00:23:19.000 203 7895.37 964.10 53991.24 88888.00 2018-07-22 00:23:20.000 203 7895.32 964.13 53991.17 88888.00 2018-07-22 00:23:21.000 203 7895.27 964.16 53991.10 88888.00 2018-07-22 00:23:22.000 203 7895.22 964.21 53991.02 88888.00 2018-07-22 00:23:23.000 203 7895.17 964.24 53990.93 88888.00 2018-07-22 00:23:24.000 203 7895.11 964.30 53990.86 88888.00 2018-07-22 00:23:25.000 203 7895.05 964.37 53990.80 88888.00 2018-07-22 00:23:26.000 203 7894.98 964.41 53990.71 88888.00 2018-07-22 00:23:27.000 203 7894.92 964.46 53990.63 88888.00 2018-07-22 00:23:28.000 203 7894.86 964.52 53990.55 88888.00 2018-07-22 00:23:29.000 203 7894.80 964.57 53990.48 88888.00 2018-07-22 00:23:30.000 203 7894.74 964.63 53990.41 88888.00 2018-07-22 00:23:31.000 203 7894.67 964.68 53990.33 88888.00 2018-07-22 00:23:32.000 203 7894.60 964.71 53990.25 88888.00 2018-07-22 00:23:33.000 203 7894.53 964.74 53990.16 88888.00 2018-07-22 00:23:34.000 203 7894.47 964.77 53990.09 88888.00 2018-07-22 00:23:35.000 203 7894.42 964.80 53990.03 88888.00 2018-07-22 00:23:36.000 203 7894.37 964.82 53989.98 88888.00 2018-07-22 00:23:37.000 203 7894.30 964.84 53989.93 88888.00 2018-07-22 00:23:38.000 203 7894.24 964.85 53989.87 88888.00 2018-07-22 00:23:39.000 203 7894.19 964.84 53989.81 88888.00 2018-07-22 00:23:40.000 203 7894.14 964.85 53989.75 88888.00 2018-07-22 00:23:41.000 203 7894.09 964.86 53989.70 88888.00 2018-07-22 00:23:42.000 203 7894.02 964.85 53989.65 88888.00 2018-07-22 00:23:43.000 203 7893.96 964.82 53989.60 88888.00 2018-07-22 00:23:44.000 203 7893.91 964.79 53989.55 88888.00 2018-07-22 00:23:45.000 203 7893.86 964.78 53989.50 88888.00 2018-07-22 00:23:46.000 203 7893.81 964.76 53989.45 88888.00 2018-07-22 00:23:47.000 203 7893.77 964.73 53989.41 88888.00 2018-07-22 00:23:48.000 203 7893.74 964.70 53989.37 88888.00 2018-07-22 00:23:49.000 203 7893.70 964.67 53989.34 88888.00 2018-07-22 00:23:50.000 203 7893.67 964.62 53989.32 88888.00 2018-07-22 00:23:51.000 203 7893.65 964.57 53989.29 88888.00 2018-07-22 00:23:52.000 203 7893.62 964.51 53989.27 88888.00 2018-07-22 00:23:53.000 203 7893.61 964.48 53989.25 88888.00 2018-07-22 00:23:54.000 203 7893.59 964.44 53989.23 88888.00 2018-07-22 00:23:55.000 203 7893.57 964.40 53989.20 88888.00 2018-07-22 00:23:56.000 203 7893.56 964.35 53989.19 88888.00 2018-07-22 00:23:57.000 203 7893.57 964.31 53989.19 88888.00 2018-07-22 00:23:58.000 203 7893.57 964.26 53989.18 88888.00 2018-07-22 00:23:59.000 203 7893.58 964.21 53989.16 88888.00 2018-07-22 00:24:00.000 203 7893.58 964.16 53989.15 88888.00 2018-07-22 00:24:01.000 203 7893.60 964.12 53989.16 88888.00 2018-07-22 00:24:02.000 203 7893.62 964.08 53989.17 88888.00 2018-07-22 00:24:03.000 203 7893.64 964.03 53989.17 88888.00 2018-07-22 00:24:04.000 203 7893.66 963.98 53989.16 88888.00 2018-07-22 00:24:05.000 203 7893.69 963.94 53989.16 88888.00 2018-07-22 00:24:06.000 203 7893.70 963.90 53989.17 88888.00 2018-07-22 00:24:07.000 203 7893.73 963.86 53989.17 88888.00 2018-07-22 00:24:08.000 203 7893.76 963.84 53989.17 88888.00 2018-07-22 00:24:09.000 203 7893.79 963.80 53989.17 88888.00 2018-07-22 00:24:10.000 203 7893.81 963.76 53989.18 88888.00 2018-07-22 00:24:11.000 203 7893.84 963.73 53989.17 88888.00 2018-07-22 00:24:12.000 203 7893.86 963.69 53989.16 88888.00 2018-07-22 00:24:13.000 203 7893.89 963.67 53989.15 88888.00 2018-07-22 00:24:14.000 203 7893.91 963.65 53989.14 88888.00 2018-07-22 00:24:15.000 203 7893.93 963.63 53989.12 88888.00 2018-07-22 00:24:16.000 203 7893.95 963.60 53989.12 88888.00 2018-07-22 00:24:17.000 203 7893.97 963.60 53989.12 88888.00 2018-07-22 00:24:18.000 203 7893.99 963.60 53989.12 88888.00 2018-07-22 00:24:19.000 203 7894.01 963.58 53989.11 88888.00 2018-07-22 00:24:20.000 203 7894.02 963.58 53989.09 88888.00 2018-07-22 00:24:21.000 203 7894.03 963.59 53989.07 88888.00 2018-07-22 00:24:22.000 203 7894.03 963.60 53989.05 88888.00 2018-07-22 00:24:23.000 203 7894.03 963.61 53989.02 88888.00 2018-07-22 00:24:24.000 203 7894.02 963.63 53988.99 88888.00 2018-07-22 00:24:25.000 203 7894.03 963.65 53988.96 88888.00 2018-07-22 00:24:26.000 203 7894.03 963.69 53988.91 88888.00 2018-07-22 00:24:27.000 203 7894.01 963.73 53988.86 88888.00 2018-07-22 00:24:28.000 203 7894.00 963.76 53988.82 88888.00 2018-07-22 00:24:29.000 203 7893.97 963.79 53988.79 88888.00 2018-07-22 00:24:30.000 203 7893.94 963.84 53988.75 88888.00 2018-07-22 00:24:31.000 203 7893.93 963.88 53988.70 88888.00 2018-07-22 00:24:32.000 203 7893.91 963.90 53988.65 88888.00 2018-07-22 00:24:33.000 203 7893.89 963.93 53988.60 88888.00 2018-07-22 00:24:34.000 203 7893.86 963.97 53988.57 88888.00 2018-07-22 00:24:35.000 203 7893.84 963.99 53988.54 88888.00 2018-07-22 00:24:36.000 203 7893.83 964.01 53988.53 88888.00 2018-07-22 00:24:37.000 203 7893.83 964.02 53988.51 88888.00 2018-07-22 00:24:38.000 203 7893.82 964.04 53988.49 88888.00 2018-07-22 00:24:39.000 203 7893.81 964.04 53988.48 88888.00 2018-07-22 00:24:40.000 203 7893.80 964.04 53988.47 88888.00 2018-07-22 00:24:41.000 203 7893.79 964.02 53988.46 88888.00 2018-07-22 00:24:42.000 203 7893.78 964.01 53988.44 88888.00 2018-07-22 00:24:43.000 203 7893.77 964.00 53988.43 88888.00 2018-07-22 00:24:44.000 203 7893.76 963.97 53988.42 88888.00 2018-07-22 00:24:45.000 203 7893.75 963.96 53988.41 88888.00 2018-07-22 00:24:46.000 203 7893.73 963.94 53988.38 88888.00 2018-07-22 00:24:47.000 203 7893.70 963.93 53988.35 88888.00 2018-07-22 00:24:48.000 203 7893.67 963.91 53988.32 88888.00 2018-07-22 00:24:49.000 203 7893.65 963.89 53988.30 88888.00 2018-07-22 00:24:50.000 203 7893.63 963.87 53988.28 88888.00 2018-07-22 00:24:51.000 203 7893.61 963.85 53988.26 88888.00 2018-07-22 00:24:52.000 203 7893.59 963.84 53988.23 88888.00 2018-07-22 00:24:53.000 203 7893.57 963.84 53988.20 88888.00 2018-07-22 00:24:54.000 203 7893.56 963.83 53988.18 88888.00 2018-07-22 00:24:55.000 203 7893.55 963.83 53988.18 88888.00 2018-07-22 00:24:56.000 203 7893.54 963.84 53988.17 88888.00 2018-07-22 00:24:57.000 203 7893.53 963.84 53988.15 88888.00 2018-07-22 00:24:58.000 203 7893.51 963.85 53988.14 88888.00 2018-07-22 00:24:59.000 203 7893.51 963.86 53988.14 88888.00 2018-07-22 00:25:00.000 203 7893.52 963.86 53988.13 88888.00 2018-07-22 00:25:01.000 203 7893.53 963.85 53988.12 88888.00 2018-07-22 00:25:02.000 203 7893.53 963.84 53988.12 88888.00 2018-07-22 00:25:03.000 203 7893.53 963.83 53988.12 88888.00 2018-07-22 00:25:04.000 203 7893.54 963.82 53988.11 88888.00 2018-07-22 00:25:05.000 203 7893.54 963.80 53988.12 88888.00 2018-07-22 00:25:06.000 203 7893.55 963.79 53988.14 88888.00 2018-07-22 00:25:07.000 203 7893.57 963.77 53988.15 88888.00 2018-07-22 00:25:08.000 203 7893.57 963.72 53988.14 88888.00 2018-07-22 00:25:09.000 203 7893.55 963.68 53988.13 88888.00 2018-07-22 00:25:10.000 203 7893.55 963.64 53988.12 88888.00 2018-07-22 00:25:11.000 203 7893.54 963.61 53988.11 88888.00 2018-07-22 00:25:12.000 203 7893.53 963.58 53988.11 88888.00 2018-07-22 00:25:13.000 203 7893.52 963.53 53988.11 88888.00 2018-07-22 00:25:14.000 203 7893.51 963.48 53988.09 88888.00 2018-07-22 00:25:15.000 203 7893.49 963.43 53988.09 88888.00 2018-07-22 00:25:16.000 203 7893.47 963.37 53988.07 88888.00 2018-07-22 00:25:17.000 203 7893.45 963.32 53988.05 88888.00 2018-07-22 00:25:18.000 203 7893.43 963.26 53988.03 88888.00 2018-07-22 00:25:19.000 203 7893.40 963.20 53988.00 88888.00 2018-07-22 00:25:20.000 203 7893.36 963.14 53987.98 88888.00 2018-07-22 00:25:21.000 203 7893.32 963.09 53987.96 88888.00 2018-07-22 00:25:22.000 203 7893.29 963.03 53987.93 88888.00 2018-07-22 00:25:23.000 203 7893.26 963.00 53987.90 88888.00 2018-07-22 00:25:24.000 203 7893.23 962.99 53987.87 88888.00 2018-07-22 00:25:25.000 203 7893.19 962.97 53987.82 88888.00 2018-07-22 00:25:26.000 203 7893.15 962.93 53987.79 88888.00 2018-07-22 00:25:27.000 203 7893.12 962.90 53987.77 88888.00 2018-07-22 00:25:28.000 203 7893.11 962.88 53987.75 88888.00 2018-07-22 00:25:29.000 203 7893.09 962.85 53987.72 88888.00 2018-07-22 00:25:30.000 203 7893.06 962.83 53987.70 88888.00 2018-07-22 00:25:31.000 203 7893.04 962.82 53987.68 88888.00 2018-07-22 00:25:32.000 203 7893.02 962.80 53987.65 88888.00 2018-07-22 00:25:33.000 203 7892.98 962.76 53987.63 88888.00 2018-07-22 00:25:34.000 203 7892.95 962.72 53987.61 88888.00 2018-07-22 00:25:35.000 203 7892.90 962.68 53987.57 88888.00 2018-07-22 00:25:36.000 203 7892.84 962.66 53987.53 88888.00 2018-07-22 00:25:37.000 203 7892.79 962.64 53987.50 88888.00 2018-07-22 00:25:38.000 203 7892.75 962.61 53987.47 88888.00 2018-07-22 00:25:39.000 203 7892.72 962.58 53987.43 88888.00 2018-07-22 00:25:40.000 203 7892.70 962.54 53987.39 88888.00 2018-07-22 00:25:41.000 203 7892.66 962.49 53987.37 88888.00 2018-07-22 00:25:42.000 203 7892.61 962.44 53987.34 88888.00 2018-07-22 00:25:43.000 203 7892.57 962.40 53987.31 88888.00 2018-07-22 00:25:44.000 203 7892.52 962.37 53987.28 88888.00 2018-07-22 00:25:45.000 203 7892.48 962.34 53987.25 88888.00 2018-07-22 00:25:46.000 203 7892.44 962.31 53987.21 88888.00 2018-07-22 00:25:47.000 203 7892.39 962.28 53987.17 88888.00 2018-07-22 00:25:48.000 203 7892.35 962.25 53987.14 88888.00 2018-07-22 00:25:49.000 203 7892.32 962.23 53987.12 88888.00 2018-07-22 00:25:50.000 203 7892.28 962.21 53987.08 88888.00 2018-07-22 00:25:51.000 203 7892.24 962.18 53987.05 88888.00 2018-07-22 00:25:52.000 203 7892.20 962.13 53987.03 88888.00 2018-07-22 00:25:53.000 203 7892.17 962.09 53987.01 88888.00 2018-07-22 00:25:54.000 203 7892.14 962.05 53986.99 88888.00 2018-07-22 00:25:55.000 203 7892.11 961.99 53986.96 88888.00 2018-07-22 00:25:56.000 203 7892.08 961.94 53986.94 88888.00 2018-07-22 00:25:57.000 203 7892.07 961.89 53986.93 88888.00 2018-07-22 00:25:58.000 203 7892.07 961.83 53986.93 88888.00 2018-07-22 00:25:59.000 203 7892.06 961.75 53986.91 88888.00 2018-07-22 00:26:00.000 203 7892.05 961.68 53986.90 88888.00 2018-07-22 00:26:01.000 203 7892.04 961.60 53986.89 88888.00 2018-07-22 00:26:02.000 203 7892.03 961.53 53986.89 88888.00 2018-07-22 00:26:03.000 203 7892.03 961.48 53986.87 88888.00 2018-07-22 00:26:04.000 203 7892.02 961.42 53986.85 88888.00 2018-07-22 00:26:05.000 203 7892.01 961.36 53986.84 88888.00 2018-07-22 00:26:06.000 203 7891.98 961.30 53986.83 88888.00 2018-07-22 00:26:07.000 203 7891.95 961.24 53986.80 88888.00 2018-07-22 00:26:08.000 203 7891.93 961.18 53986.79 88888.00 2018-07-22 00:26:09.000 203 7891.92 961.12 53986.77 88888.00 2018-07-22 00:26:10.000 203 7891.91 961.06 53986.73 88888.00 2018-07-22 00:26:11.000 203 7891.89 961.00 53986.69 88888.00 2018-07-22 00:26:12.000 203 7891.88 960.95 53986.67 88888.00 2018-07-22 00:26:13.000 203 7891.86 960.91 53986.66 88888.00 2018-07-22 00:26:14.000 203 7891.85 960.86 53986.64 88888.00 2018-07-22 00:26:15.000 203 7891.85 960.83 53986.62 88888.00 2018-07-22 00:26:16.000 203 7891.85 960.79 53986.61 88888.00 2018-07-22 00:26:17.000 203 7891.85 960.72 53986.59 88888.00 2018-07-22 00:26:18.000 203 7891.85 960.67 53986.57 88888.00 2018-07-22 00:26:19.000 203 7891.84 960.64 53986.57 88888.00 2018-07-22 00:26:20.000 203 7891.85 960.61 53986.56 88888.00 2018-07-22 00:26:21.000 203 7891.85 960.56 53986.54 88888.00 2018-07-22 00:26:22.000 203 7891.84 960.51 53986.51 88888.00 2018-07-22 00:26:23.000 203 7891.83 960.47 53986.49 88888.00 2018-07-22 00:26:24.000 203 7891.80 960.42 53986.45 88888.00 2018-07-22 00:26:25.000 203 7891.76 960.36 53986.39 88888.00 2018-07-22 00:26:26.000 203 7891.73 960.30 53986.35 88888.00 2018-07-22 00:26:27.000 203 7891.70 960.25 53986.31 88888.00 2018-07-22 00:26:28.000 203 7891.66 960.20 53986.26 88888.00 2018-07-22 00:26:29.000 203 7891.61 960.17 53986.20 88888.00 2018-07-22 00:26:30.000 203 7891.56 960.12 53986.14 88888.00 2018-07-22 00:26:31.000 203 7891.50 960.06 53986.08 88888.00 2018-07-22 00:26:32.000 203 7891.44 960.02 53986.02 88888.00 2018-07-22 00:26:33.000 203 7891.38 959.98 53985.96 88888.00 2018-07-22 00:26:34.000 203 7891.34 959.93 53985.91 88888.00 2018-07-22 00:26:35.000 203 7891.30 959.88 53985.87 88888.00 2018-07-22 00:26:36.000 203 7891.26 959.82 53985.82 88888.00 2018-07-22 00:26:37.000 203 7891.21 959.75 53985.77 88888.00 2018-07-22 00:26:38.000 203 7891.16 959.69 53985.73 88888.00 2018-07-22 00:26:39.000 203 7891.13 959.65 53985.69 88888.00 2018-07-22 00:26:40.000 203 7891.10 959.59 53985.66 88888.00 2018-07-22 00:26:41.000 203 7891.07 959.53 53985.63 88888.00 2018-07-22 00:26:42.000 203 7891.05 959.49 53985.60 88888.00 2018-07-22 00:26:43.000 203 7891.02 959.43 53985.57 88888.00 2018-07-22 00:26:44.000 203 7891.00 959.38 53985.55 88888.00 2018-07-22 00:26:45.000 203 7891.00 959.33 53985.53 88888.00 2018-07-22 00:26:46.000 203 7891.00 959.28 53985.52 88888.00 2018-07-22 00:26:47.000 203 7891.01 959.22 53985.53 88888.00 2018-07-22 00:26:48.000 203 7891.02 959.17 53985.52 88888.00 2018-07-22 00:26:49.000 203 7891.04 959.12 53985.51 88888.00 2018-07-22 00:26:50.000 203 7891.05 959.08 53985.50 88888.00 2018-07-22 00:26:51.000 203 7891.06 959.04 53985.48 88888.00 2018-07-22 00:26:52.000 203 7891.08 958.99 53985.48 88888.00 2018-07-22 00:26:53.000 203 7891.10 958.95 53985.48 88888.00 2018-07-22 00:26:54.000 203 7891.11 958.93 53985.46 88888.00 2018-07-22 00:26:55.000 203 7891.14 958.90 53985.45 88888.00 2018-07-22 00:26:56.000 203 7891.15 958.87 53985.43 88888.00 2018-07-22 00:26:57.000 203 7891.13 958.86 53985.40 88888.00 2018-07-22 00:26:58.000 203 7891.13 958.86 53985.37 88888.00 2018-07-22 00:26:59.000 203 7891.14 958.85 53985.33 88888.00 2018-07-22 00:27:00.000 203 7891.14 958.84 53985.30 88888.00 2018-07-22 00:27:01.000 203 7891.14 958.85 53985.27 88888.00 2018-07-22 00:27:02.000 203 7891.14 958.86 53985.25 88888.00 2018-07-22 00:27:03.000 203 7891.14 958.86 53985.21 88888.00 2018-07-22 00:27:04.000 203 7891.12 958.88 53985.17 88888.00 2018-07-22 00:27:05.000 203 7891.12 958.89 53985.13 88888.00 2018-07-22 00:27:06.000 203 7891.14 958.90 53985.11 88888.00 2018-07-22 00:27:07.000 203 7891.15 958.92 53985.09 88888.00 2018-07-22 00:27:08.000 203 7891.17 958.95 53985.06 88888.00 2018-07-22 00:27:09.000 203 7891.19 958.99 53985.03 88888.00 2018-07-22 00:27:10.000 203 7891.21 959.02 53985.03 88888.00 2018-07-22 00:27:11.000 203 7891.23 959.04 53985.03 88888.00 2018-07-22 00:27:12.000 203 7891.26 959.07 53985.02 88888.00 2018-07-22 00:27:13.000 203 7891.29 959.10 53985.00 88888.00 2018-07-22 00:27:14.000 203 7891.35 959.14 53985.01 88888.00 2018-07-22 00:27:15.000 203 7891.40 959.15 53985.01 88888.00 2018-07-22 00:27:16.000 203 7891.44 959.16 53985.01 88888.00 2018-07-22 00:27:17.000 203 7891.49 959.21 53985.02 88888.00 2018-07-22 00:27:18.000 203 7891.53 959.24 53985.03 88888.00 2018-07-22 00:27:19.000 203 7891.57 959.24 53985.04 88888.00 2018-07-22 00:27:20.000 203 7891.61 959.26 53985.04 88888.00 2018-07-22 00:27:21.000 203 7891.66 959.27 53985.02 88888.00 2018-07-22 00:27:22.000 203 7891.72 959.30 53985.03 88888.00 2018-07-22 00:27:23.000 203 7891.76 959.34 53985.04 88888.00 2018-07-22 00:27:24.000 203 7891.80 959.37 53985.04 88888.00 2018-07-22 00:27:25.000 203 7891.83 959.38 53985.04 88888.00 2018-07-22 00:27:26.000 203 7891.85 959.40 53985.02 88888.00 2018-07-22 00:27:27.000 203 7891.87 959.42 53985.00 88888.00 2018-07-22 00:27:28.000 203 7891.89 959.45 53984.99 88888.00 2018-07-22 00:27:29.000 203 7891.89 959.48 53984.96 88888.00 2018-07-22 00:27:30.000 203 7891.89 959.53 53984.94 88888.00 2018-07-22 00:27:31.000 203 7891.91 959.57 53984.94 88888.00 2018-07-22 00:27:32.000 203 7891.92 959.59 53984.93 88888.00 2018-07-22 00:27:33.000 203 7891.92 959.62 53984.91 88888.00 2018-07-22 00:27:34.000 203 7891.92 959.68 53984.87 88888.00 2018-07-22 00:27:35.000 203 7891.93 959.72 53984.83 88888.00 2018-07-22 00:27:36.000 203 7891.93 959.76 53984.81 88888.00 2018-07-22 00:27:37.000 203 7891.93 959.82 53984.79 88888.00 2018-07-22 00:27:38.000 203 7891.94 959.87 53984.78 88888.00 2018-07-22 00:27:39.000 203 7891.96 959.91 53984.79 88888.00 2018-07-22 00:27:40.000 203 7891.98 959.97 53984.79 88888.00 2018-07-22 00:27:41.000 203 7892.02 960.05 53984.77 88888.00 2018-07-22 00:27:42.000 203 7892.06 960.12 53984.75 88888.00 2018-07-22 00:27:43.000 203 7892.08 960.18 53984.74 88888.00 2018-07-22 00:27:44.000 203 7892.11 960.25 53984.74 88888.00 2018-07-22 00:27:45.000 203 7892.14 960.32 53984.74 88888.00 2018-07-22 00:27:46.000 203 7892.17 960.39 53984.75 88888.00 2018-07-22 00:27:47.000 203 7892.21 960.46 53984.77 88888.00 2018-07-22 00:27:48.000 203 7892.24 960.53 53984.76 88888.00 2018-07-22 00:27:49.000 203 7892.27 960.60 53984.76 88888.00 2018-07-22 00:27:50.000 203 7892.31 960.68 53984.77 88888.00 2018-07-22 00:27:51.000 203 7892.35 960.74 53984.77 88888.00 2018-07-22 00:27:52.000 203 7892.38 960.79 53984.77 88888.00 2018-07-22 00:27:53.000 203 7892.41 960.85 53984.78 88888.00 2018-07-22 00:27:54.000 203 7892.43 960.90 53984.77 88888.00 2018-07-22 00:27:55.000 203 7892.44 960.95 53984.77 88888.00 2018-07-22 00:27:56.000 203 7892.45 961.00 53984.77 88888.00 2018-07-22 00:27:57.000 203 7892.47 961.04 53984.76 88888.00 2018-07-22 00:27:58.000 203 7892.49 961.10 53984.76 88888.00 2018-07-22 00:27:59.000 203 7892.52 961.17 53984.77 88888.00 2018-07-22 00:28:00.000 203 7892.56 961.23 53984.79 88888.00 2018-07-22 00:28:01.000 203 7892.58 961.31 53984.79 88888.00 2018-07-22 00:28:02.000 203 7892.60 961.37 53984.78 88888.00 2018-07-22 00:28:03.000 203 7892.62 961.43 53984.77 88888.00 2018-07-22 00:28:04.000 203 7892.64 961.48 53984.77 88888.00 2018-07-22 00:28:05.000 203 7892.65 961.54 53984.75 88888.00 2018-07-22 00:28:06.000 203 7892.66 961.60 53984.74 88888.00 2018-07-22 00:28:07.000 203 7892.67 961.68 53984.73 88888.00 2018-07-22 00:28:08.000 203 7892.69 961.75 53984.73 88888.00 2018-07-22 00:28:09.000 203 7892.68 961.81 53984.72 88888.00 2018-07-22 00:28:10.000 203 7892.70 961.88 53984.72 88888.00 2018-07-22 00:28:11.000 203 7892.72 961.92 53984.73 88888.00 2018-07-22 00:28:12.000 203 7892.73 961.97 53984.72 88888.00 2018-07-22 00:28:13.000 203 7892.73 962.02 53984.71 88888.00 2018-07-22 00:28:14.000 203 7892.75 962.07 53984.71 88888.00 2018-07-22 00:28:15.000 203 7892.76 962.12 53984.72 88888.00 2018-07-22 00:28:16.000 203 7892.79 962.14 53984.73 88888.00 2018-07-22 00:28:17.000 203 7892.82 962.17 53984.76 88888.00 2018-07-22 00:28:18.000 203 7892.86 962.21 53984.78 88888.00 2018-07-22 00:28:19.000 203 7892.89 962.24 53984.80 88888.00 2018-07-22 00:28:20.000 203 7892.92 962.26 53984.81 88888.00 2018-07-22 00:28:21.000 203 7892.94 962.29 53984.83 88888.00 2018-07-22 00:28:22.000 203 7892.96 962.29 53984.84 88888.00 2018-07-22 00:28:23.000 203 7892.98 962.28 53984.85 88888.00 2018-07-22 00:28:24.000 203 7892.99 962.28 53984.87 88888.00 2018-07-22 00:28:25.000 203 7892.99 962.29 53984.89 88888.00 2018-07-22 00:28:26.000 203 7893.01 962.30 53984.89 88888.00 2018-07-22 00:28:27.000 203 7893.02 962.30 53984.90 88888.00 2018-07-22 00:28:28.000 203 7893.04 962.29 53984.91 88888.00 2018-07-22 00:28:29.000 203 7893.05 962.29 53984.91 88888.00 2018-07-22 00:28:30.000 203 7893.05 962.29 53984.92 88888.00 2018-07-22 00:28:31.000 203 7893.04 962.28 53984.93 88888.00 2018-07-22 00:28:32.000 203 7893.05 962.27 53984.94 88888.00 2018-07-22 00:28:33.000 203 7893.06 962.28 53984.95 88888.00 2018-07-22 00:28:34.000 203 7893.05 962.28 53984.96 88888.00 2018-07-22 00:28:35.000 203 7893.05 962.26 53984.94 88888.00 2018-07-22 00:28:36.000 203 7893.05 962.25 53984.94 88888.00 2018-07-22 00:28:37.000 203 7893.04 962.26 53984.93 88888.00 2018-07-22 00:28:38.000 203 7893.03 962.27 53984.93 88888.00 2018-07-22 00:28:39.000 203 7893.04 962.29 53984.93 88888.00 2018-07-22 00:28:40.000 203 7893.04 962.31 53984.91 88888.00 2018-07-22 00:28:41.000 203 7893.03 962.33 53984.89 88888.00 2018-07-22 00:28:42.000 203 7893.02 962.37 53984.88 88888.00 2018-07-22 00:28:43.000 203 7893.02 962.41 53984.88 88888.00 2018-07-22 00:28:44.000 203 7893.02 962.44 53984.88 88888.00 2018-07-22 00:28:45.000 203 7893.03 962.49 53984.86 88888.00 2018-07-22 00:28:46.000 203 7893.04 962.55 53984.87 88888.00 2018-07-22 00:28:47.000 203 7893.04 962.60 53984.88 88888.00 2018-07-22 00:28:48.000 203 7893.05 962.64 53984.88 88888.00 2018-07-22 00:28:49.000 203 7893.07 962.71 53984.87 88888.00 2018-07-22 00:28:50.000 203 7893.08 962.76 53984.86 88888.00 2018-07-22 00:28:51.000 203 7893.11 962.81 53984.86 88888.00 2018-07-22 00:28:52.000 203 7893.12 962.86 53984.86 88888.00 2018-07-22 00:28:53.000 203 7893.12 962.92 53984.85 88888.00 2018-07-22 00:28:54.000 203 7893.12 962.96 53984.84 88888.00 2018-07-22 00:28:55.000 203 7893.12 963.02 53984.83 88888.00 2018-07-22 00:28:56.000 203 7893.12 963.09 53984.83 88888.00 2018-07-22 00:28:57.000 203 7893.11 963.15 53984.80 88888.00 2018-07-22 00:28:58.000 203 7893.10 963.20 53984.78 88888.00 2018-07-22 00:28:59.000 203 7893.09 963.25 53984.77 88888.00 2018-07-22 00:29:00.000 203 7893.11 963.29 53984.76 88888.00 2018-07-22 00:29:01.000 203 7893.10 963.33 53984.75 88888.00 2018-07-22 00:29:02.000 203 7893.09 963.38 53984.74 88888.00 2018-07-22 00:29:03.000 203 7893.08 963.42 53984.74 88888.00 2018-07-22 00:29:04.000 203 7893.06 963.45 53984.73 88888.00 2018-07-22 00:29:05.000 203 7893.05 963.48 53984.72 88888.00 2018-07-22 00:29:06.000 203 7893.04 963.50 53984.71 88888.00 2018-07-22 00:29:07.000 203 7893.04 963.52 53984.71 88888.00 2018-07-22 00:29:08.000 203 7893.05 963.54 53984.72 88888.00 2018-07-22 00:29:09.000 203 7893.06 963.56 53984.72 88888.00 2018-07-22 00:29:10.000 203 7893.07 963.57 53984.74 88888.00 2018-07-22 00:29:11.000 203 7893.08 963.58 53984.77 88888.00 2018-07-22 00:29:12.000 203 7893.09 963.59 53984.77 88888.00 2018-07-22 00:29:13.000 203 7893.11 963.59 53984.78 88888.00 2018-07-22 00:29:14.000 203 7893.13 963.61 53984.79 88888.00 2018-07-22 00:29:15.000 203 7893.14 963.63 53984.80 88888.00 2018-07-22 00:29:16.000 203 7893.15 963.65 53984.83 88888.00 2018-07-22 00:29:17.000 203 7893.18 963.67 53984.84 88888.00 2018-07-22 00:29:18.000 203 7893.20 963.69 53984.84 88888.00 2018-07-22 00:29:19.000 203 7893.20 963.71 53984.85 88888.00 2018-07-22 00:29:20.000 203 7893.22 963.74 53984.86 88888.00 2018-07-22 00:29:21.000 203 7893.22 963.75 53984.87 88888.00 2018-07-22 00:29:22.000 203 7893.22 963.75 53984.87 88888.00 2018-07-22 00:29:23.000 203 7893.22 963.78 53984.89 88888.00 2018-07-22 00:29:24.000 203 7893.24 963.83 53984.90 88888.00 2018-07-22 00:29:25.000 203 7893.25 963.86 53984.90 88888.00 2018-07-22 00:29:26.000 203 7893.26 963.87 53984.90 88888.00 2018-07-22 00:29:27.000 203 7893.27 963.89 53984.91 88888.00 2018-07-22 00:29:28.000 203 7893.26 963.93 53984.91 88888.00 2018-07-22 00:29:29.000 203 7893.27 963.98 53984.89 88888.00 2018-07-22 00:29:30.000 203 7893.27 964.03 53984.89 88888.00 2018-07-22 00:29:31.000 203 7893.27 964.07 53984.89 88888.00 2018-07-22 00:29:32.000 203 7893.27 964.12 53984.89 88888.00 2018-07-22 00:29:33.000 203 7893.26 964.20 53984.90 88888.00 2018-07-22 00:29:34.000 203 7893.24 964.26 53984.89 88888.00 2018-07-22 00:29:35.000 203 7893.22 964.32 53984.84 88888.00 2018-07-22 00:29:36.000 203 7893.20 964.39 53984.80 88888.00 2018-07-22 00:29:37.000 203 7893.19 964.49 53984.78 88888.00 2018-07-22 00:29:38.000 203 7893.17 964.58 53984.76 88888.00 2018-07-22 00:29:39.000 203 7893.16 964.68 53984.75 88888.00 2018-07-22 00:29:40.000 203 7893.14 964.77 53984.74 88888.00 2018-07-22 00:29:41.000 203 7893.14 964.86 53984.73 88888.00 2018-07-22 00:29:42.000 203 7893.12 964.96 53984.71 88888.00 2018-07-22 00:29:43.000 203 7893.09 965.06 53984.68 88888.00 2018-07-22 00:29:44.000 203 7893.05 965.12 53984.65 88888.00 2018-07-22 00:29:45.000 203 7893.01 965.18 53984.61 88888.00 2018-07-22 00:29:46.000 203 7892.99 965.25 53984.59 88888.00 2018-07-22 00:29:47.000 203 7892.96 965.32 53984.59 88888.00 2018-07-22 00:29:48.000 203 7892.93 965.37 53984.57 88888.00 2018-07-22 00:29:49.000 203 7892.89 965.40 53984.55 88888.00 2018-07-22 00:29:50.000 203 7892.83 965.43 53984.53 88888.00 2018-07-22 00:29:51.000 203 7892.80 965.48 53984.52 88888.00 2018-07-22 00:29:52.000 203 7892.76 965.53 53984.50 88888.00 2018-07-22 00:29:53.000 203 7892.71 965.56 53984.47 88888.00 2018-07-22 00:29:54.000 203 7892.65 965.58 53984.43 88888.00 2018-07-22 00:29:55.000 203 7892.59 965.61 53984.41 88888.00 2018-07-22 00:29:56.000 203 7892.53 965.64 53984.38 88888.00 2018-07-22 00:29:57.000 203 7892.47 965.65 53984.34 88888.00 2018-07-22 00:29:58.000 203 7892.42 965.66 53984.31 88888.00 2018-07-22 00:29:59.000 203 7892.37 965.66 53984.28 88888.00 2018-07-22 00:30:00.000 203 7892.31 965.67 53984.26 88888.00 2018-07-22 00:30:01.000 203 7892.25 965.70 53984.25 88888.00 2018-07-22 00:30:02.000 203 7892.21 965.74 53984.23 88888.00 2018-07-22 00:30:03.000 203 7892.16 965.78 53984.21 88888.00 2018-07-22 00:30:04.000 203 7892.12 965.81 53984.20 88888.00 2018-07-22 00:30:05.000 203 7892.08 965.86 53984.19 88888.00 2018-07-22 00:30:06.000 203 7892.05 965.91 53984.19 88888.00 2018-07-22 00:30:07.000 203 7892.02 965.97 53984.17 88888.00 2018-07-22 00:30:08.000 203 7891.99 966.03 53984.15 88888.00 2018-07-22 00:30:09.000 203 7891.97 966.09 53984.15 88888.00 2018-07-22 00:30:10.000 203 7891.94 966.16 53984.16 88888.00 2018-07-22 00:30:11.000 203 7891.92 966.22 53984.14 88888.00 2018-07-22 00:30:12.000 203 7891.91 966.27 53984.14 88888.00 2018-07-22 00:30:13.000 203 7891.89 966.33 53984.15 88888.00 2018-07-22 00:30:14.000 203 7891.87 966.39 53984.15 88888.00 2018-07-22 00:30:15.000 203 7891.85 966.45 53984.13 88888.00 2018-07-22 00:30:16.000 203 7891.82 966.52 53984.12 88888.00 2018-07-22 00:30:17.000 203 7891.80 966.59 53984.13 88888.00 2018-07-22 00:30:18.000 203 7891.77 966.65 53984.12 88888.00 2018-07-22 00:30:19.000 203 7891.74 966.72 53984.10 88888.00 2018-07-22 00:30:20.000 203 7891.71 966.80 53984.09 88888.00 2018-07-22 00:30:21.000 203 7891.69 966.87 53984.07 88888.00 2018-07-22 00:30:22.000 203 7891.65 966.93 53984.07 88888.00 2018-07-22 00:30:23.000 203 7891.63 966.99 53984.07 88888.00 2018-07-22 00:30:24.000 203 7891.61 967.05 53984.07 88888.00 2018-07-22 00:30:25.000 203 7891.59 967.11 53984.08 88888.00 2018-07-22 00:30:26.000 203 7891.57 967.15 53984.09 88888.00 2018-07-22 00:30:27.000 203 7891.55 967.19 53984.10 88888.00 2018-07-22 00:30:28.000 203 7891.54 967.24 53984.11 88888.00 2018-07-22 00:30:29.000 203 7891.54 967.28 53984.14 88888.00 2018-07-22 00:30:30.000 203 7891.55 967.29 53984.18 88888.00 2018-07-22 00:30:31.000 203 7891.55 967.32 53984.21 88888.00 2018-07-22 00:30:32.000 203 7891.56 967.34 53984.24 88888.00 2018-07-22 00:30:33.000 203 7891.56 967.36 53984.27 88888.00 2018-07-22 00:30:34.000 203 7891.57 967.37 53984.30 88888.00 2018-07-22 00:30:35.000 203 7891.60 967.38 53984.34 88888.00 2018-07-22 00:30:36.000 203 7891.64 967.38 53984.39 88888.00 2018-07-22 00:30:37.000 203 7891.66 967.40 53984.44 88888.00 2018-07-22 00:30:38.000 203 7891.68 967.42 53984.48 88888.00 2018-07-22 00:30:39.000 203 7891.71 967.41 53984.53 88888.00 2018-07-22 00:30:40.000 203 7891.72 967.41 53984.56 88888.00 2018-07-22 00:30:41.000 203 7891.73 967.42 53984.59 88888.00 2018-07-22 00:30:42.000 203 7891.75 967.44 53984.62 88888.00 2018-07-22 00:30:43.000 203 7891.75 967.47 53984.63 88888.00 2018-07-22 00:30:44.000 203 7891.72 967.49 53984.63 88888.00 2018-07-22 00:30:45.000 203 7891.70 967.52 53984.62 88888.00 2018-07-22 00:30:46.000 203 7891.68 967.56 53984.62 88888.00 2018-07-22 00:30:47.000 203 7891.65 967.60 53984.62 88888.00 2018-07-22 00:30:48.000 203 7891.62 967.62 53984.62 88888.00 2018-07-22 00:30:49.000 203 7891.58 967.66 53984.61 88888.00 2018-07-22 00:30:50.000 203 7891.55 967.71 53984.60 88888.00 2018-07-22 00:30:51.000 203 7891.52 967.75 53984.59 88888.00 2018-07-22 00:30:52.000 203 7891.48 967.79 53984.58 88888.00 2018-07-22 00:30:53.000 203 7891.44 967.85 53984.57 88888.00 2018-07-22 00:30:54.000 203 7891.40 967.93 53984.56 88888.00 2018-07-22 00:30:55.000 203 7891.38 967.99 53984.55 88888.00 2018-07-22 00:30:56.000 203 7891.36 968.04 53984.56 88888.00 2018-07-22 00:30:57.000 203 7891.34 968.09 53984.57 88888.00 2018-07-22 00:30:58.000 203 7891.33 968.13 53984.57 88888.00 2018-07-22 00:30:59.000 203 7891.31 968.18 53984.58 88888.00 2018-07-22 00:31:00.000 203 7891.29 968.24 53984.59 88888.00 2018-07-22 00:31:01.000 203 7891.28 968.30 53984.61 88888.00 2018-07-22 00:31:02.000 203 7891.29 968.34 53984.64 88888.00 2018-07-22 00:31:03.000 203 7891.30 968.39 53984.68 88888.00 2018-07-22 00:31:04.000 203 7891.32 968.44 53984.71 88888.00 2018-07-22 00:31:05.000 203 7891.32 968.48 53984.74 88888.00 2018-07-22 00:31:06.000 203 7891.33 968.52 53984.77 88888.00 2018-07-22 00:31:07.000 203 7891.36 968.56 53984.81 88888.00 2018-07-22 00:31:08.000 203 7891.37 968.59 53984.85 88888.00 2018-07-22 00:31:09.000 203 7891.38 968.62 53984.88 88888.00 2018-07-22 00:31:10.000 203 7891.39 968.67 53984.89 88888.00 2018-07-22 00:31:11.000 203 7891.40 968.72 53984.91 88888.00 2018-07-22 00:31:12.000 203 7891.39 968.76 53984.93 88888.00 2018-07-22 00:31:13.000 203 7891.40 968.79 53984.95 88888.00 2018-07-22 00:31:14.000 203 7891.40 968.82 53984.95 88888.00 2018-07-22 00:31:15.000 203 7891.39 968.88 53984.95 88888.00 2018-07-22 00:31:16.000 203 7891.38 968.94 53984.95 88888.00 2018-07-22 00:31:17.000 203 7891.36 969.00 53984.96 88888.00 2018-07-22 00:31:18.000 203 7891.34 969.05 53984.95 88888.00 2018-07-22 00:31:19.000 203 7891.31 969.12 53984.95 88888.00 2018-07-22 00:31:20.000 203 7891.27 969.18 53984.95 88888.00 2018-07-22 00:31:21.000 203 7891.23 969.24 53984.94 88888.00 2018-07-22 00:31:22.000 203 7891.20 969.31 53984.93 88888.00 2018-07-22 00:31:23.000 203 7891.18 969.36 53984.94 88888.00 2018-07-22 00:31:24.000 203 7891.16 969.41 53984.94 88888.00 2018-07-22 00:31:25.000 203 7891.13 969.48 53984.93 88888.00 2018-07-22 00:31:26.000 203 7891.10 969.53 53984.94 88888.00 2018-07-22 00:31:27.000 203 7891.07 969.57 53984.94 88888.00 2018-07-22 00:31:28.000 203 7891.05 969.63 53984.95 88888.00 2018-07-22 00:31:29.000 203 7891.04 969.70 53984.96 88888.00 2018-07-22 00:31:30.000 203 7891.03 969.74 53984.98 88888.00 2018-07-22 00:31:31.000 203 7891.02 969.78 53985.00 88888.00 2018-07-22 00:31:32.000 203 7891.02 969.82 53985.02 88888.00 2018-07-22 00:31:33.000 203 7891.01 969.88 53985.04 88888.00 2018-07-22 00:31:34.000 203 7891.02 969.93 53985.06 88888.00 2018-07-22 00:31:35.000 203 7891.01 969.96 53985.07 88888.00 2018-07-22 00:31:36.000 203 7891.01 969.99 53985.08 88888.00 2018-07-22 00:31:37.000 203 7891.02 970.04 53985.11 88888.00 2018-07-22 00:31:38.000 203 7891.03 970.10 53985.15 88888.00 2018-07-22 00:31:39.000 203 7891.03 970.15 53985.19 88888.00 2018-07-22 00:31:40.000 203 7891.04 970.18 53985.22 88888.00 2018-07-22 00:31:41.000 203 7891.04 970.23 53985.25 88888.00 2018-07-22 00:31:42.000 203 7891.05 970.30 53985.27 88888.00 2018-07-22 00:31:43.000 203 7891.07 970.34 53985.29 88888.00 2018-07-22 00:31:44.000 203 7891.09 970.39 53985.32 88888.00 2018-07-22 00:31:45.000 203 7891.11 970.45 53985.38 88888.00 2018-07-22 00:31:46.000 203 7891.13 970.51 53985.42 88888.00 2018-07-22 00:31:47.000 203 7891.15 970.55 53985.46 88888.00 2018-07-22 00:31:48.000 203 7891.18 970.61 53985.50 88888.00 2018-07-22 00:31:49.000 203 7891.19 970.69 53985.52 88888.00 2018-07-22 00:31:50.000 203 7891.19 970.77 53985.52 88888.00 2018-07-22 00:31:51.000 203 7891.20 970.83 53985.53 88888.00 2018-07-22 00:31:52.000 203 7891.21 970.90 53985.56 88888.00 2018-07-22 00:31:53.000 203 7891.23 970.97 53985.60 88888.00 2018-07-22 00:31:54.000 203 7891.25 971.04 53985.63 88888.00 2018-07-22 00:31:55.000 203 7891.27 971.09 53985.66 88888.00 2018-07-22 00:31:56.000 203 7891.29 971.14 53985.69 88888.00 2018-07-22 00:31:57.000 203 7891.30 971.19 53985.73 88888.00 2018-07-22 00:31:58.000 203 7891.31 971.23 53985.75 88888.00 2018-07-22 00:31:59.000 203 7891.32 971.25 53985.78 88888.00 2018-07-22 00:32:00.000 203 7891.33 971.29 53985.81 88888.00 2018-07-22 00:32:01.000 203 7891.33 971.32 53985.83 88888.00 2018-07-22 00:32:02.000 203 7891.33 971.35 53985.85 88888.00 2018-07-22 00:32:03.000 203 7891.31 971.38 53985.88 88888.00 2018-07-22 00:32:04.000 203 7891.30 971.41 53985.90 88888.00 2018-07-22 00:32:05.000 203 7891.30 971.44 53985.92 88888.00 2018-07-22 00:32:06.000 203 7891.30 971.47 53985.95 88888.00 2018-07-22 00:32:07.000 203 7891.31 971.51 53985.98 88888.00 2018-07-22 00:32:08.000 203 7891.31 971.55 53986.01 88888.00 2018-07-22 00:32:09.000 203 7891.31 971.59 53986.03 88888.00 2018-07-22 00:32:10.000 203 7891.32 971.63 53986.05 88888.00 2018-07-22 00:32:11.000 203 7891.32 971.68 53986.08 88888.00 2018-07-22 00:32:12.000 203 7891.32 971.74 53986.09 88888.00 2018-07-22 00:32:13.000 203 7891.32 971.81 53986.11 88888.00 2018-07-22 00:32:14.000 203 7891.33 971.87 53986.14 88888.00 2018-07-22 00:32:15.000 203 7891.35 971.92 53986.17 88888.00 2018-07-22 00:32:16.000 203 7891.36 971.98 53986.19 88888.00 2018-07-22 00:32:17.000 203 7891.33 972.05 53986.21 88888.00 2018-07-22 00:32:18.000 203 7891.31 972.12 53986.23 88888.00 2018-07-22 00:32:19.000 203 7891.31 972.19 53986.25 88888.00 2018-07-22 00:32:20.000 203 7891.32 972.26 53986.27 88888.00 2018-07-22 00:32:21.000 203 7891.34 972.31 53986.29 88888.00 2018-07-22 00:32:22.000 203 7891.37 972.37 53986.32 88888.00 2018-07-22 00:32:23.000 203 7891.38 972.44 53986.36 88888.00 2018-07-22 00:32:24.000 203 7891.38 972.50 53986.38 88888.00 2018-07-22 00:32:25.000 203 7891.39 972.55 53986.38 88888.00 2018-07-22 00:32:26.000 203 7891.40 972.62 53986.40 88888.00 2018-07-22 00:32:27.000 203 7891.39 972.70 53986.42 88888.00 2018-07-22 00:32:28.000 203 7891.37 972.79 53986.43 88888.00 2018-07-22 00:32:29.000 203 7891.35 972.86 53986.42 88888.00 2018-07-22 00:32:30.000 203 7891.33 972.94 53986.43 88888.00 2018-07-22 00:32:31.000 203 7891.32 973.00 53986.43 88888.00 2018-07-22 00:32:32.000 203 7891.30 973.08 53986.42 88888.00 2018-07-22 00:32:33.000 203 7891.26 973.16 53986.41 88888.00 2018-07-22 00:32:34.000 203 7891.23 973.24 53986.41 88888.00 2018-07-22 00:32:35.000 203 7891.20 973.31 53986.41 88888.00 2018-07-22 00:32:36.000 203 7891.18 973.37 53986.42 88888.00 2018-07-22 00:32:37.000 203 7891.15 973.44 53986.41 88888.00 2018-07-22 00:32:38.000 203 7891.13 973.51 53986.40 88888.00 2018-07-22 00:32:39.000 203 7891.11 973.55 53986.43 88888.00 2018-07-22 00:32:40.000 203 7891.08 973.59 53986.43 88888.00 2018-07-22 00:32:41.000 203 7891.06 973.65 53986.44 88888.00 2018-07-22 00:32:42.000 203 7891.05 973.69 53986.46 88888.00 2018-07-22 00:32:43.000 203 7891.03 973.73 53986.49 88888.00 2018-07-22 00:32:44.000 203 7891.02 973.76 53986.52 88888.00 2018-07-22 00:32:45.000 203 7891.02 973.76 53986.56 88888.00 2018-07-22 00:32:46.000 203 7891.02 973.76 53986.61 88888.00 2018-07-22 00:32:47.000 203 7891.02 973.78 53986.65 88888.00 2018-07-22 00:32:48.000 203 7891.05 973.80 53986.68 88888.00 2018-07-22 00:32:49.000 203 7891.07 973.83 53986.72 88888.00 2018-07-22 00:32:50.000 203 7891.08 973.85 53986.76 88888.00 2018-07-22 00:32:51.000 203 7891.09 973.87 53986.79 88888.00 2018-07-22 00:32:52.000 203 7891.08 973.88 53986.83 88888.00 2018-07-22 00:32:53.000 203 7891.09 973.90 53986.86 88888.00 2018-07-22 00:32:54.000 203 7891.10 973.93 53986.89 88888.00 2018-07-22 00:32:55.000 203 7891.11 973.98 53986.92 88888.00 2018-07-22 00:32:56.000 203 7891.12 974.02 53986.95 88888.00 2018-07-22 00:32:57.000 203 7891.12 974.06 53986.98 88888.00 2018-07-22 00:32:58.000 203 7891.12 974.10 53987.00 88888.00 2018-07-22 00:32:59.000 203 7891.12 974.14 53987.02 88888.00 2018-07-22 00:33:00.000 203 7891.12 974.17 53987.06 88888.00 2018-07-22 00:33:01.000 203 7891.12 974.21 53987.10 88888.00 2018-07-22 00:33:02.000 203 7891.11 974.25 53987.13 88888.00 2018-07-22 00:33:03.000 203 7891.12 974.29 53987.16 88888.00 2018-07-22 00:33:04.000 203 7891.12 974.34 53987.19 88888.00 2018-07-22 00:33:05.000 203 7891.11 974.38 53987.20 88888.00 2018-07-22 00:33:06.000 203 7891.11 974.42 53987.23 88888.00 2018-07-22 00:33:07.000 203 7891.12 974.45 53987.27 88888.00 2018-07-22 00:33:08.000 203 7891.12 974.48 53987.30 88888.00 2018-07-22 00:33:09.000 203 7891.13 974.49 53987.34 88888.00 2018-07-22 00:33:10.000 203 7891.13 974.51 53987.38 88888.00 2018-07-22 00:33:11.000 203 7891.13 974.51 53987.42 88888.00 2018-07-22 00:33:12.000 203 7891.13 974.51 53987.46 88888.00 2018-07-22 00:33:13.000 203 7891.14 974.51 53987.50 88888.00 2018-07-22 00:33:14.000 203 7891.16 974.51 53987.55 88888.00 2018-07-22 00:33:15.000 203 7891.16 974.50 53987.59 88888.00 2018-07-22 00:33:16.000 203 7891.17 974.50 53987.62 88888.00 2018-07-22 00:33:17.000 203 7891.18 974.49 53987.67 88888.00 2018-07-22 00:33:18.000 203 7891.19 974.49 53987.71 88888.00 2018-07-22 00:33:19.000 203 7891.19 974.50 53987.74 88888.00 2018-07-22 00:33:20.000 203 7891.20 974.49 53987.77 88888.00 2018-07-22 00:33:21.000 203 7891.21 974.50 53987.81 88888.00 2018-07-22 00:33:22.000 203 7891.22 974.52 53987.86 88888.00 2018-07-22 00:33:23.000 203 7891.22 974.53 53987.90 88888.00 2018-07-22 00:33:24.000 203 7891.23 974.53 53987.94 88888.00 2018-07-22 00:33:25.000 203 7891.24 974.54 53987.97 88888.00 2018-07-22 00:33:26.000 203 7891.25 974.56 53987.99 88888.00 2018-07-22 00:33:27.000 203 7891.25 974.58 53988.01 88888.00 2018-07-22 00:33:28.000 203 7891.24 974.58 53988.04 88888.00 2018-07-22 00:33:29.000 203 7891.25 974.58 53988.06 88888.00 2018-07-22 00:33:30.000 203 7891.26 974.61 53988.10 88888.00 2018-07-22 00:33:31.000 203 7891.27 974.64 53988.14 88888.00 2018-07-22 00:33:32.000 203 7891.28 974.65 53988.18 88888.00 2018-07-22 00:33:33.000 203 7891.30 974.67 53988.22 88888.00 2018-07-22 00:33:34.000 203 7891.33 974.69 53988.26 88888.00 2018-07-22 00:33:35.000 203 7891.37 974.72 53988.32 88888.00 2018-07-22 00:33:36.000 203 7891.40 974.74 53988.38 88888.00 2018-07-22 00:33:37.000 203 7891.45 974.74 53988.45 88888.00 2018-07-22 00:33:38.000 203 7891.50 974.76 53988.51 88888.00 2018-07-22 00:33:39.000 203 7891.56 974.78 53988.58 88888.00 2018-07-22 00:33:40.000 203 7891.61 974.77 53988.66 88888.00 2018-07-22 00:33:41.000 203 7891.66 974.75 53988.74 88888.00 2018-07-22 00:33:42.000 203 7891.71 974.73 53988.80 88888.00 2018-07-22 00:33:43.000 203 7891.77 974.71 53988.87 88888.00 2018-07-22 00:33:44.000 203 7891.82 974.70 53988.92 88888.00 2018-07-22 00:33:45.000 203 7891.85 974.68 53988.95 88888.00 2018-07-22 00:33:46.000 203 7891.88 974.66 53988.99 88888.00 2018-07-22 00:33:47.000 203 7891.91 974.66 53989.05 88888.00 2018-07-22 00:33:48.000 203 7891.95 974.67 53989.10 88888.00 2018-07-22 00:33:49.000 203 7891.97 974.65 53989.14 88888.00 2018-07-22 00:33:50.000 203 7891.98 974.64 53989.17 88888.00 2018-07-22 00:33:51.000 203 7891.98 974.65 53989.18 88888.00 2018-07-22 00:33:52.000 203 7891.98 974.67 53989.20 88888.00 2018-07-22 00:33:53.000 203 7892.00 974.68 53989.22 88888.00 2018-07-22 00:33:54.000 203 7892.02 974.70 53989.25 88888.00 2018-07-22 00:33:55.000 203 7892.03 974.70 53989.29 88888.00 2018-07-22 00:33:56.000 203 7892.03 974.70 53989.32 88888.00 2018-07-22 00:33:57.000 203 7892.04 974.71 53989.35 88888.00 2018-07-22 00:33:58.000 203 7892.06 974.71 53989.37 88888.00 2018-07-22 00:33:59.000 203 7892.08 974.72 53989.39 88888.00 2018-07-22 00:34:00.000 203 7892.09 974.73 53989.43 88888.00 2018-07-22 00:34:01.000 203 7892.12 974.72 53989.46 88888.00 2018-07-22 00:34:02.000 203 7892.14 974.72 53989.52 88888.00 2018-07-22 00:34:03.000 203 7892.18 974.71 53989.58 88888.00 2018-07-22 00:34:04.000 203 7892.21 974.69 53989.63 88888.00 2018-07-22 00:34:05.000 203 7892.24 974.67 53989.70 88888.00 2018-07-22 00:34:06.000 203 7892.29 974.64 53989.76 88888.00 2018-07-22 00:34:07.000 203 7892.33 974.62 53989.81 88888.00 2018-07-22 00:34:08.000 203 7892.38 974.59 53989.86 88888.00 2018-07-22 00:34:09.000 203 7892.43 974.55 53989.93 88888.00 2018-07-22 00:34:10.000 203 7892.47 974.53 53989.98 88888.00 2018-07-22 00:34:11.000 203 7892.52 974.50 53990.05 88888.00 2018-07-22 00:34:12.000 203 7892.56 974.47 53990.09 88888.00 2018-07-22 00:34:13.000 203 7892.60 974.44 53990.13 88888.00 2018-07-22 00:34:14.000 203 7892.63 974.40 53990.18 88888.00 2018-07-22 00:34:15.000 203 7892.66 974.37 53990.21 88888.00 2018-07-22 00:34:16.000 203 7892.69 974.34 53990.25 88888.00 2018-07-22 00:34:17.000 203 7892.72 974.32 53990.27 88888.00 2018-07-22 00:34:18.000 203 7892.76 974.31 53990.31 88888.00 2018-07-22 00:34:19.000 203 7892.79 974.29 53990.35 88888.00 2018-07-22 00:34:20.000 203 7892.81 974.28 53990.38 88888.00 2018-07-22 00:34:21.000 203 7892.84 974.28 53990.39 88888.00 2018-07-22 00:34:22.000 203 7892.86 974.28 53990.41 88888.00 2018-07-22 00:34:23.000 203 7892.89 974.29 53990.43 88888.00 2018-07-22 00:34:24.000 203 7892.91 974.30 53990.45 88888.00 2018-07-22 00:34:25.000 203 7892.94 974.32 53990.48 88888.00 2018-07-22 00:34:26.000 203 7892.97 974.35 53990.52 88888.00 2018-07-22 00:34:27.000 203 7893.00 974.38 53990.54 88888.00 2018-07-22 00:34:28.000 203 7893.03 974.40 53990.56 88888.00 2018-07-22 00:34:29.000 203 7893.05 974.42 53990.59 88888.00 2018-07-22 00:34:30.000 203 7893.07 974.44 53990.61 88888.00 2018-07-22 00:34:31.000 203 7893.09 974.46 53990.64 88888.00 2018-07-22 00:34:32.000 203 7893.13 974.47 53990.67 88888.00 2018-07-22 00:34:33.000 203 7893.16 974.48 53990.70 88888.00 2018-07-22 00:34:34.000 203 7893.17 974.48 53990.71 88888.00 2018-07-22 00:34:35.000 203 7893.19 974.47 53990.74 88888.00 2018-07-22 00:34:36.000 203 7893.22 974.47 53990.76 88888.00 2018-07-22 00:34:37.000 203 7893.23 974.48 53990.78 88888.00 2018-07-22 00:34:38.000 203 7893.25 974.48 53990.80 88888.00 2018-07-22 00:34:39.000 203 7893.26 974.46 53990.82 88888.00 2018-07-22 00:34:40.000 203 7893.25 974.42 53990.82 88888.00 2018-07-22 00:34:41.000 203 7893.25 974.40 53990.83 88888.00 2018-07-22 00:34:42.000 203 7893.26 974.39 53990.84 88888.00 2018-07-22 00:34:43.000 203 7893.27 974.37 53990.85 88888.00 2018-07-22 00:34:44.000 203 7893.27 974.34 53990.86 88888.00 2018-07-22 00:34:45.000 203 7893.26 974.32 53990.86 88888.00 2018-07-22 00:34:46.000 203 7893.25 974.31 53990.84 88888.00 2018-07-22 00:34:47.000 203 7893.23 974.30 53990.84 88888.00 2018-07-22 00:34:48.000 203 7893.21 974.29 53990.84 88888.00 2018-07-22 00:34:49.000 203 7893.19 974.29 53990.84 88888.00 2018-07-22 00:34:50.000 203 7893.19 974.28 53990.83 88888.00 2018-07-22 00:34:51.000 203 7893.18 974.28 53990.82 88888.00 2018-07-22 00:34:52.000 203 7893.16 974.28 53990.82 88888.00 2018-07-22 00:34:53.000 203 7893.14 974.28 53990.81 88888.00 2018-07-22 00:34:54.000 203 7893.12 974.28 53990.80 88888.00 2018-07-22 00:34:55.000 203 7893.10 974.26 53990.80 88888.00 2018-07-22 00:34:56.000 203 7893.09 974.26 53990.80 88888.00 2018-07-22 00:34:57.000 203 7893.09 974.26 53990.81 88888.00 2018-07-22 00:34:58.000 203 7893.08 974.27 53990.81 88888.00 2018-07-22 00:34:59.000 203 7893.09 974.26 53990.81 88888.00 2018-07-22 00:35:00.000 203 7893.10 974.25 53990.82 88888.00 2018-07-22 00:35:01.000 203 7893.10 974.23 53990.84 88888.00 2018-07-22 00:35:02.000 203 7893.11 974.21 53990.86 88888.00 2018-07-22 00:35:03.000 203 7893.12 974.20 53990.88 88888.00 2018-07-22 00:35:04.000 203 7893.14 974.20 53990.91 88888.00 2018-07-22 00:35:05.000 203 7893.15 974.20 53990.93 88888.00 2018-07-22 00:35:06.000 203 7893.17 974.19 53990.93 88888.00 2018-07-22 00:35:07.000 203 7893.18 974.17 53990.94 88888.00 2018-07-22 00:35:08.000 203 7893.19 974.15 53990.95 88888.00 2018-07-22 00:35:09.000 203 7893.20 974.13 53990.95 88888.00 2018-07-22 00:35:10.000 203 7893.20 974.11 53990.95 88888.00 2018-07-22 00:35:11.000 203 7893.18 974.09 53990.95 88888.00 2018-07-22 00:35:12.000 203 7893.17 974.09 53990.95 88888.00 2018-07-22 00:35:13.000 203 7893.16 974.08 53990.95 88888.00 2018-07-22 00:35:14.000 203 7893.14 974.08 53990.94 88888.00 2018-07-22 00:35:15.000 203 7893.13 974.08 53990.93 88888.00 2018-07-22 00:35:16.000 203 7893.12 974.09 53990.91 88888.00 2018-07-22 00:35:17.000 203 7893.11 974.11 53990.89 88888.00 2018-07-22 00:35:18.000 203 7893.10 974.13 53990.88 88888.00 2018-07-22 00:35:19.000 203 7893.10 974.14 53990.88 88888.00 2018-07-22 00:35:20.000 203 7893.09 974.16 53990.88 88888.00 2018-07-22 00:35:21.000 203 7893.07 974.20 53990.87 88888.00 2018-07-22 00:35:22.000 203 7893.05 974.23 53990.86 88888.00 2018-07-22 00:35:23.000 203 7893.03 974.24 53990.84 88888.00 2018-07-22 00:35:24.000 203 7893.02 974.25 53990.82 88888.00 2018-07-22 00:35:25.000 203 7892.99 974.27 53990.80 88888.00 2018-07-22 00:35:26.000 203 7892.96 974.29 53990.77 88888.00 2018-07-22 00:35:27.000 203 7892.95 974.30 53990.77 88888.00 2018-07-22 00:35:28.000 203 7892.94 974.29 53990.77 88888.00 2018-07-22 00:35:29.000 203 7892.91 974.29 53990.75 88888.00 2018-07-22 00:35:30.000 203 7892.89 974.30 53990.73 88888.00 2018-07-22 00:35:31.000 203 7892.87 974.29 53990.72 88888.00 2018-07-22 00:35:32.000 203 7892.86 974.29 53990.71 88888.00 2018-07-22 00:35:33.000 203 7892.85 974.30 53990.71 88888.00 2018-07-22 00:35:34.000 203 7892.83 974.29 53990.70 88888.00 2018-07-22 00:35:35.000 203 7892.82 974.27 53990.70 88888.00 2018-07-22 00:35:36.000 203 7892.81 974.26 53990.70 88888.00 2018-07-22 00:35:37.000 203 7892.79 974.25 53990.70 88888.00 2018-07-22 00:35:38.000 203 7892.79 974.25 53990.69 88888.00 2018-07-22 00:35:39.000 203 7892.79 974.25 53990.68 88888.00 2018-07-22 00:35:40.000 203 7892.78 974.25 53990.69 88888.00 2018-07-22 00:35:41.000 203 7892.77 974.26 53990.68 88888.00 2018-07-22 00:35:42.000 203 7892.77 974.25 53990.68 88888.00 2018-07-22 00:35:43.000 203 7892.78 974.24 53990.68 88888.00 2018-07-22 00:35:44.000 203 7892.80 974.24 53990.69 88888.00 2018-07-22 00:35:45.000 203 7892.81 974.26 53990.68 88888.00 2018-07-22 00:35:46.000 203 7892.82 974.27 53990.68 88888.00 2018-07-22 00:35:47.000 203 7892.85 974.28 53990.70 88888.00 2018-07-22 00:35:48.000 203 7892.88 974.29 53990.73 88888.00 2018-07-22 00:35:49.000 203 7892.92 974.29 53990.76 88888.00 2018-07-22 00:35:50.000 203 7892.95 974.29 53990.79 88888.00 2018-07-22 00:35:51.000 203 7892.99 974.27 53990.80 88888.00 2018-07-22 00:35:52.000 203 7893.03 974.24 53990.82 88888.00 2018-07-22 00:35:53.000 203 7893.08 974.23 53990.86 88888.00 2018-07-22 00:35:54.000 203 7893.13 974.22 53990.91 88888.00 2018-07-22 00:35:55.000 203 7893.18 974.20 53990.96 88888.00 2018-07-22 00:35:56.000 203 7893.23 974.17 53991.00 88888.00 2018-07-22 00:35:57.000 203 7893.28 974.14 53991.02 88888.00 2018-07-22 00:35:58.000 203 7893.33 974.11 53991.04 88888.00 2018-07-22 00:35:59.000 203 7893.37 974.08 53991.06 88888.00 2018-07-22 00:36:00.000 203 7893.41 974.04 53991.08 88888.00 2018-07-22 00:36:01.000 203 7893.44 974.00 53991.11 88888.00 2018-07-22 00:36:02.000 203 7893.48 973.98 53991.14 88888.00 2018-07-22 00:36:03.000 203 7893.51 973.96 53991.17 88888.00 2018-07-22 00:36:04.000 203 7893.55 973.95 53991.18 88888.00 2018-07-22 00:36:05.000 203 7893.57 973.92 53991.18 88888.00 2018-07-22 00:36:06.000 203 7893.58 973.91 53991.17 88888.00 2018-07-22 00:36:07.000 203 7893.60 973.91 53991.16 88888.00 2018-07-22 00:36:08.000 203 7893.61 973.91 53991.14 88888.00 2018-07-22 00:36:09.000 203 7893.63 973.93 53991.14 88888.00 2018-07-22 00:36:10.000 203 7893.66 973.96 53991.14 88888.00 2018-07-22 00:36:11.000 203 7893.68 973.98 53991.14 88888.00 2018-07-22 00:36:12.000 203 7893.69 973.99 53991.14 88888.00 2018-07-22 00:36:13.000 203 7893.71 974.01 53991.15 88888.00 2018-07-22 00:36:14.000 203 7893.74 974.03 53991.15 88888.00 2018-07-22 00:36:15.000 203 7893.78 974.06 53991.16 88888.00 2018-07-22 00:36:16.000 203 7893.81 974.10 53991.17 88888.00 2018-07-22 00:36:17.000 203 7893.86 974.14 53991.17 88888.00 2018-07-22 00:36:18.000 203 7893.92 974.17 53991.19 88888.00 2018-07-22 00:36:19.000 203 7893.97 974.20 53991.23 88888.00 2018-07-22 00:36:20.000 203 7894.01 974.23 53991.25 88888.00 2018-07-22 00:36:21.000 203 7894.06 974.25 53991.26 88888.00 2018-07-22 00:36:22.000 203 7894.11 974.26 53991.29 88888.00 2018-07-22 00:36:23.000 203 7894.17 974.28 53991.32 88888.00 2018-07-22 00:36:24.000 203 7894.23 974.30 53991.35 88888.00 2018-07-22 00:36:25.000 203 7894.29 974.29 53991.39 88888.00 2018-07-22 00:36:26.000 203 7894.35 974.29 53991.41 88888.00 2018-07-22 00:36:27.000 203 7894.41 974.29 53991.44 88888.00 2018-07-22 00:36:28.000 203 7894.47 974.28 53991.48 88888.00 2018-07-22 00:36:29.000 203 7894.53 974.27 53991.52 88888.00 2018-07-22 00:36:30.000 203 7894.62 974.28 53991.56 88888.00 2018-07-22 00:36:31.000 203 7894.71 974.30 53991.61 88888.00 2018-07-22 00:36:32.000 203 7894.78 974.29 53991.64 88888.00 2018-07-22 00:36:33.000 203 7894.84 974.26 53991.68 88888.00 2018-07-22 00:36:34.000 203 7894.89 974.22 53991.70 88888.00 2018-07-22 00:36:35.000 203 7894.94 974.20 53991.73 88888.00 2018-07-22 00:36:36.000 203 7894.99 974.19 53991.75 88888.00 2018-07-22 00:36:37.000 203 7895.04 974.16 53991.76 88888.00 2018-07-22 00:36:38.000 203 7895.07 974.14 53991.77 88888.00 2018-07-22 00:36:39.000 203 7895.09 974.12 53991.77 88888.00 2018-07-22 00:36:40.000 203 7895.10 974.11 53991.77 88888.00 2018-07-22 00:36:41.000 203 7895.10 974.11 53991.74 88888.00 2018-07-22 00:36:42.000 203 7895.09 974.10 53991.71 88888.00 2018-07-22 00:36:43.000 203 7895.09 974.11 53991.69 88888.00 2018-07-22 00:36:44.000 203 7895.09 974.11 53991.67 88888.00 2018-07-22 00:36:45.000 203 7895.09 974.12 53991.64 88888.00 2018-07-22 00:36:46.000 203 7895.08 974.13 53991.61 88888.00 2018-07-22 00:36:47.000 203 7895.07 974.14 53991.59 88888.00 2018-07-22 00:36:48.000 203 7895.06 974.17 53991.57 88888.00 2018-07-22 00:36:49.000 203 7895.06 974.19 53991.56 88888.00 2018-07-22 00:36:50.000 203 7895.06 974.21 53991.55 88888.00 2018-07-22 00:36:51.000 203 7895.08 974.23 53991.55 88888.00 2018-07-22 00:36:52.000 203 7895.11 974.25 53991.55 88888.00 2018-07-22 00:36:53.000 203 7895.14 974.26 53991.56 88888.00 2018-07-22 00:36:54.000 203 7895.15 974.28 53991.57 88888.00 2018-07-22 00:36:55.000 203 7895.19 974.31 53991.59 88888.00 2018-07-22 00:36:56.000 203 7895.25 974.33 53991.62 88888.00 2018-07-22 00:36:57.000 203 7895.33 974.34 53991.67 88888.00 2018-07-22 00:36:58.000 203 7895.40 974.33 53991.72 88888.00 2018-07-22 00:36:59.000 203 7895.47 974.32 53991.76 88888.00 2018-07-22 00:37:00.000 203 7895.53 974.32 53991.79 88888.00 2018-07-22 00:37:01.000 203 7895.59 974.30 53991.82 88888.00 2018-07-22 00:37:02.000 203 7895.64 974.27 53991.86 88888.00 2018-07-22 00:37:03.000 203 7895.69 974.25 53991.88 88888.00 2018-07-22 00:37:04.000 203 7895.73 974.23 53991.90 88888.00 2018-07-22 00:37:05.000 203 7895.76 974.20 53991.92 88888.00 2018-07-22 00:37:06.000 203 7895.78 974.16 53991.92 88888.00 2018-07-22 00:37:07.000 203 7895.79 974.12 53991.92 88888.00 2018-07-22 00:37:08.000 203 7895.81 974.08 53991.91 88888.00 2018-07-22 00:37:09.000 203 7895.81 974.04 53991.90 88888.00 2018-07-22 00:37:10.000 203 7895.80 974.00 53991.88 88888.00 2018-07-22 00:37:11.000 203 7895.79 973.96 53991.85 88888.00 2018-07-22 00:37:12.000 203 7895.77 973.92 53991.83 88888.00 2018-07-22 00:37:13.000 203 7895.72 973.87 53991.81 88888.00 2018-07-22 00:37:14.000 203 7895.69 973.83 53991.77 88888.00 2018-07-22 00:37:15.000 203 7895.67 973.80 53991.72 88888.00 2018-07-22 00:37:16.000 203 7895.66 973.79 53991.70 88888.00 2018-07-22 00:37:17.000 203 7895.65 973.78 53991.69 88888.00 2018-07-22 00:37:18.000 203 7895.64 973.76 53991.66 88888.00 2018-07-22 00:37:19.000 203 7895.62 973.75 53991.64 88888.00 2018-07-22 00:37:20.000 203 7895.60 973.74 53991.64 88888.00 2018-07-22 00:37:21.000 203 7895.59 973.73 53991.61 88888.00 2018-07-22 00:37:22.000 203 7895.58 973.71 53991.59 88888.00 2018-07-22 00:37:23.000 203 7895.58 973.69 53991.59 88888.00 2018-07-22 00:37:24.000 203 7895.59 973.66 53991.59 88888.00 2018-07-22 00:37:25.000 203 7895.60 973.64 53991.60 88888.00 2018-07-22 00:37:26.000 203 7895.61 973.61 53991.61 88888.00 2018-07-22 00:37:27.000 203 7895.62 973.57 53991.61 88888.00 2018-07-22 00:37:28.000 203 7895.63 973.52 53991.62 88888.00 2018-07-22 00:37:29.000 203 7895.65 973.45 53991.63 88888.00 2018-07-22 00:37:30.000 203 7895.68 973.40 53991.66 88888.00 2018-07-22 00:37:31.000 203 7895.72 973.34 53991.68 88888.00 2018-07-22 00:37:32.000 203 7895.75 973.27 53991.70 88888.00 2018-07-22 00:37:33.000 203 7895.77 973.18 53991.71 88888.00 2018-07-22 00:37:34.000 203 7895.79 973.10 53991.73 88888.00 2018-07-22 00:37:35.000 203 7895.83 973.02 53991.76 88888.00 2018-07-22 00:37:36.000 203 7895.86 972.95 53991.77 88888.00 2018-07-22 00:37:37.000 203 7895.87 972.87 53991.77 88888.00 2018-07-22 00:37:38.000 203 7895.88 972.80 53991.77 88888.00 2018-07-22 00:37:39.000 203 7895.90 972.75 53991.79 88888.00 2018-07-22 00:37:40.000 203 7895.93 972.72 53991.79 88888.00 2018-07-22 00:37:41.000 203 7895.95 972.67 53991.81 88888.00 2018-07-22 00:37:42.000 203 7895.99 972.63 53991.82 88888.00 2018-07-22 00:37:43.000 203 7896.01 972.60 53991.82 88888.00 2018-07-22 00:37:44.000 203 7896.02 972.56 53991.82 88888.00 2018-07-22 00:37:45.000 203 7896.06 972.53 53991.83 88888.00 2018-07-22 00:37:46.000 203 7896.11 972.51 53991.84 88888.00 2018-07-22 00:37:47.000 203 7896.16 972.49 53991.86 88888.00 2018-07-22 00:37:48.000 203 7896.20 972.49 53991.88 88888.00 2018-07-22 00:37:49.000 203 7896.24 972.47 53991.90 88888.00 2018-07-22 00:37:50.000 203 7896.28 972.43 53991.92 88888.00 2018-07-22 00:37:51.000 203 7896.33 972.39 53991.95 88888.00 2018-07-22 00:37:52.000 203 7896.38 972.34 53991.97 88888.00 2018-07-22 00:37:53.000 203 7896.43 972.30 53991.99 88888.00 2018-07-22 00:37:54.000 203 7896.47 972.27 53992.01 88888.00 2018-07-22 00:37:55.000 203 7896.50 972.24 53992.03 88888.00 2018-07-22 00:37:56.000 203 7896.54 972.19 53992.04 88888.00 2018-07-22 00:37:57.000 203 7896.57 972.13 53992.04 88888.00 2018-07-22 00:37:58.000 203 7896.58 972.08 53992.02 88888.00 2018-07-22 00:37:59.000 203 7896.59 972.04 53992.00 88888.00 2018-07-22 00:38:00.000 203 7896.62 972.00 53992.00 88888.00 2018-07-22 00:38:01.000 203 7896.64 971.96 53992.02 88888.00 2018-07-22 00:38:02.000 203 7896.65 971.92 53992.02 88888.00 2018-07-22 00:38:03.000 203 7896.66 971.89 53992.02 88888.00 2018-07-22 00:38:04.000 203 7896.66 971.87 53992.00 88888.00 2018-07-22 00:38:05.000 203 7896.66 971.85 53991.96 88888.00 2018-07-22 00:38:06.000 203 7896.65 971.83 53991.93 88888.00 2018-07-22 00:38:07.000 203 7896.65 971.83 53991.89 88888.00 2018-07-22 00:38:08.000 203 7896.64 971.84 53991.86 88888.00 2018-07-22 00:38:09.000 203 7896.64 971.86 53991.85 88888.00 2018-07-22 00:38:10.000 203 7896.65 971.87 53991.82 88888.00 2018-07-22 00:38:11.000 203 7896.64 971.88 53991.80 88888.00 2018-07-22 00:38:12.000 203 7896.62 971.90 53991.76 88888.00 2018-07-22 00:38:13.000 203 7896.61 971.93 53991.71 88888.00 2018-07-22 00:38:14.000 203 7896.60 971.97 53991.68 88888.00 2018-07-22 00:38:15.000 203 7896.58 972.01 53991.64 88888.00 2018-07-22 00:38:16.000 203 7896.58 972.05 53991.62 88888.00 2018-07-22 00:38:17.000 203 7896.57 972.09 53991.60 88888.00 2018-07-22 00:38:18.000 203 7896.57 972.13 53991.56 88888.00 2018-07-22 00:38:19.000 203 7896.58 972.15 53991.54 88888.00 2018-07-22 00:38:20.000 203 7896.59 972.18 53991.53 88888.00 2018-07-22 00:38:21.000 203 7896.60 972.24 53991.52 88888.00 2018-07-22 00:38:22.000 203 7896.61 972.29 53991.49 88888.00 2018-07-22 00:38:23.000 203 7896.64 972.32 53991.46 88888.00 2018-07-22 00:38:24.000 203 7896.68 972.35 53991.46 88888.00 2018-07-22 00:38:25.000 203 7896.70 972.38 53991.46 88888.00 2018-07-22 00:38:26.000 203 7896.72 972.41 53991.45 88888.00 2018-07-22 00:38:27.000 203 7896.76 972.45 53991.46 88888.00 2018-07-22 00:38:28.000 203 7896.81 972.47 53991.46 88888.00 2018-07-22 00:38:29.000 203 7896.84 972.48 53991.47 88888.00 2018-07-22 00:38:30.000 203 7896.87 972.49 53991.48 88888.00 2018-07-22 00:38:31.000 203 7896.92 972.50 53991.50 88888.00 2018-07-22 00:38:32.000 203 7896.98 972.50 53991.51 88888.00 2018-07-22 00:38:33.000 203 7897.03 972.49 53991.51 88888.00 2018-07-22 00:38:34.000 203 7897.07 972.47 53991.53 88888.00 2018-07-22 00:38:35.000 203 7897.13 972.46 53991.56 88888.00 2018-07-22 00:38:36.000 203 7897.19 972.45 53991.59 88888.00 2018-07-22 00:38:37.000 203 7897.24 972.42 53991.61 88888.00 2018-07-22 00:38:38.000 203 7897.30 972.38 53991.63 88888.00 2018-07-22 00:38:39.000 203 7897.35 972.34 53991.67 88888.00 2018-07-22 00:38:40.000 203 7897.40 972.30 53991.68 88888.00 2018-07-22 00:38:41.000 203 7897.45 972.26 53991.68 88888.00 2018-07-22 00:38:42.000 203 7897.50 972.22 53991.70 88888.00 2018-07-22 00:38:43.000 203 7897.54 972.18 53991.72 88888.00 2018-07-22 00:38:44.000 203 7897.60 972.14 53991.73 88888.00 2018-07-22 00:38:45.000 203 7897.65 972.11 53991.75 88888.00 2018-07-22 00:38:46.000 203 7897.70 972.08 53991.77 88888.00 2018-07-22 00:38:47.000 203 7897.74 972.05 53991.78 88888.00 2018-07-22 00:38:48.000 203 7897.78 972.01 53991.79 88888.00 2018-07-22 00:38:49.000 203 7897.81 971.97 53991.79 88888.00 2018-07-22 00:38:50.000 203 7897.84 971.92 53991.79 88888.00 2018-07-22 00:38:51.000 203 7897.87 971.88 53991.79 88888.00 2018-07-22 00:38:52.000 203 7897.89 971.84 53991.79 88888.00 2018-07-22 00:38:53.000 203 7897.90 971.79 53991.79 88888.00 2018-07-22 00:38:54.000 203 7897.92 971.75 53991.79 88888.00 2018-07-22 00:38:55.000 203 7897.96 971.74 53991.79 88888.00 2018-07-22 00:38:56.000 203 7897.99 971.72 53991.79 88888.00 2018-07-22 00:38:57.000 203 7898.01 971.69 53991.80 88888.00 2018-07-22 00:38:58.000 203 7898.05 971.66 53991.81 88888.00 2018-07-22 00:38:59.000 203 7898.10 971.64 53991.82 88888.00 2018-07-22 00:39:00.000 203 7898.14 971.61 53991.82 88888.00 2018-07-22 00:39:01.000 203 7898.19 971.59 53991.84 88888.00 2018-07-22 00:39:02.000 203 7898.24 971.58 53991.86 88888.00 2018-07-22 00:39:03.000 203 7898.30 971.57 53991.88 88888.00 2018-07-22 00:39:04.000 203 7898.36 971.57 53991.91 88888.00 2018-07-22 00:39:05.000 203 7898.43 971.57 53991.93 88888.00 2018-07-22 00:39:06.000 203 7898.50 971.57 53991.95 88888.00 2018-07-22 00:39:07.000 203 7898.58 971.58 53991.97 88888.00 2018-07-22 00:39:08.000 203 7898.66 971.58 53991.99 88888.00 2018-07-22 00:39:09.000 203 7898.74 971.58 53992.01 88888.00 2018-07-22 00:39:10.000 203 7898.82 971.59 53992.03 88888.00 2018-07-22 00:39:11.000 203 7898.90 971.61 53992.05 88888.00 2018-07-22 00:39:12.000 203 7898.97 971.62 53992.09 88888.00 2018-07-22 00:39:13.000 203 7899.04 971.62 53992.11 88888.00 2018-07-22 00:39:14.000 203 7899.11 971.62 53992.12 88888.00 2018-07-22 00:39:15.000 203 7899.19 971.60 53992.15 88888.00 2018-07-22 00:39:16.000 203 7899.27 971.59 53992.18 88888.00 2018-07-22 00:39:17.000 203 7899.36 971.60 53992.21 88888.00 2018-07-22 00:39:18.000 203 7899.44 971.60 53992.24 88888.00 2018-07-22 00:39:19.000 203 7899.51 971.58 53992.27 88888.00 2018-07-22 00:39:20.000 203 7899.58 971.56 53992.30 88888.00 2018-07-22 00:39:21.000 203 7899.65 971.55 53992.32 88888.00 2018-07-22 00:39:22.000 203 7899.72 971.54 53992.33 88888.00 2018-07-22 00:39:23.000 203 7899.79 971.51 53992.35 88888.00 2018-07-22 00:39:24.000 203 7899.86 971.51 53992.38 88888.00 2018-07-22 00:39:25.000 203 7899.92 971.50 53992.39 88888.00 2018-07-22 00:39:26.000 203 7899.97 971.48 53992.39 88888.00 2018-07-22 00:39:27.000 203 7900.01 971.45 53992.40 88888.00 2018-07-22 00:39:28.000 203 7900.04 971.42 53992.41 88888.00 2018-07-22 00:39:29.000 203 7900.08 971.39 53992.41 88888.00 2018-07-22 00:39:30.000 203 7900.13 971.36 53992.41 88888.00 2018-07-22 00:39:31.000 203 7900.17 971.34 53992.41 88888.00 2018-07-22 00:39:32.000 203 7900.21 971.32 53992.41 88888.00 2018-07-22 00:39:33.000 203 7900.23 971.30 53992.42 88888.00 2018-07-22 00:39:34.000 203 7900.27 971.28 53992.41 88888.00 2018-07-22 00:39:35.000 203 7900.30 971.25 53992.40 88888.00 2018-07-22 00:39:36.000 203 7900.33 971.22 53992.40 88888.00 2018-07-22 00:39:37.000 203 7900.37 971.21 53992.39 88888.00 2018-07-22 00:39:38.000 203 7900.41 971.20 53992.40 88888.00 2018-07-22 00:39:39.000 203 7900.45 971.19 53992.41 88888.00 2018-07-22 00:39:40.000 203 7900.50 971.18 53992.42 88888.00 2018-07-22 00:39:41.000 203 7900.55 971.15 53992.44 88888.00 2018-07-22 00:39:42.000 203 7900.60 971.12 53992.46 88888.00 2018-07-22 00:39:43.000 203 7900.65 971.09 53992.48 88888.00 2018-07-22 00:39:44.000 203 7900.72 971.07 53992.49 88888.00 2018-07-22 00:39:45.000 203 7900.78 971.05 53992.51 88888.00 2018-07-22 00:39:46.000 203 7900.83 971.02 53992.53 88888.00 2018-07-22 00:39:47.000 203 7900.88 971.00 53992.54 88888.00 2018-07-22 00:39:48.000 203 7900.93 970.98 53992.54 88888.00 2018-07-22 00:39:49.000 203 7900.98 970.96 53992.55 88888.00 2018-07-22 00:39:50.000 203 7901.01 970.93 53992.55 88888.00 2018-07-22 00:39:51.000 203 7901.05 970.91 53992.54 88888.00 2018-07-22 00:39:52.000 203 7901.09 970.88 53992.55 88888.00 2018-07-22 00:39:53.000 203 7901.13 970.86 53992.55 88888.00 2018-07-22 00:39:54.000 203 7901.16 970.84 53992.54 88888.00 2018-07-22 00:39:55.000 203 7901.17 970.79 53992.53 88888.00 2018-07-22 00:39:56.000 203 7901.19 970.75 53992.51 88888.00 2018-07-22 00:39:57.000 203 7901.20 970.73 53992.48 88888.00 2018-07-22 00:39:58.000 203 7901.21 970.70 53992.45 88888.00 2018-07-22 00:39:59.000 203 7901.21 970.65 53992.43 88888.00 2018-07-22 00:40:00.000 203 7901.21 970.61 53992.40 88888.00 2018-07-22 00:40:01.000 203 7901.21 970.57 53992.37 88888.00 2018-07-22 00:40:02.000 203 7901.21 970.53 53992.35 88888.00 2018-07-22 00:40:03.000 203 7901.23 970.51 53992.34 88888.00 2018-07-22 00:40:04.000 203 7901.24 970.49 53992.30 88888.00 2018-07-22 00:40:05.000 203 7901.24 970.47 53992.26 88888.00 2018-07-22 00:40:06.000 203 7901.25 970.45 53992.25 88888.00 2018-07-22 00:40:07.000 203 7901.26 970.42 53992.24 88888.00 2018-07-22 00:40:08.000 203 7901.27 970.41 53992.24 88888.00 2018-07-22 00:40:09.000 203 7901.28 970.39 53992.23 88888.00 2018-07-22 00:40:10.000 203 7901.31 970.37 53992.20 88888.00 2018-07-22 00:40:11.000 203 7901.33 970.36 53992.18 88888.00 2018-07-22 00:40:12.000 203 7901.35 970.35 53992.18 88888.00 2018-07-22 00:40:13.000 203 7901.37 970.34 53992.18 88888.00 2018-07-22 00:40:14.000 203 7901.41 970.32 53992.20 88888.00 2018-07-22 00:40:15.000 203 7901.44 970.30 53992.20 88888.00 2018-07-22 00:40:16.000 203 7901.47 970.27 53992.19 88888.00 2018-07-22 00:40:17.000 203 7901.51 970.25 53992.18 88888.00 2018-07-22 00:40:18.000 203 7901.54 970.24 53992.18 88888.00 2018-07-22 00:40:19.000 203 7901.58 970.22 53992.17 88888.00 2018-07-22 00:40:20.000 203 7901.61 970.20 53992.16 88888.00 2018-07-22 00:40:21.000 203 7901.63 970.18 53992.14 88888.00 2018-07-22 00:40:22.000 203 7901.67 970.18 53992.13 88888.00 2018-07-22 00:40:23.000 203 7901.70 970.18 53992.14 88888.00 2018-07-22 00:40:24.000 203 7901.72 970.17 53992.12 88888.00 2018-07-22 00:40:25.000 203 7901.75 970.16 53992.11 88888.00 2018-07-22 00:40:26.000 203 7901.78 970.16 53992.09 88888.00 2018-07-22 00:40:27.000 203 7901.80 970.15 53992.07 88888.00 2018-07-22 00:40:28.000 203 7901.82 970.15 53992.06 88888.00 2018-07-22 00:40:29.000 203 7901.84 970.13 53992.04 88888.00 2018-07-22 00:40:30.000 203 7901.86 970.13 53992.03 88888.00 2018-07-22 00:40:31.000 203 7901.88 970.12 53992.00 88888.00 2018-07-22 00:40:32.000 203 7901.89 970.10 53991.98 88888.00 2018-07-22 00:40:33.000 203 7901.90 970.10 53991.96 88888.00 2018-07-22 00:40:34.000 203 7901.91 970.09 53991.94 88888.00 2018-07-22 00:40:35.000 203 7901.92 970.09 53991.90 88888.00 2018-07-22 00:40:36.000 203 7901.92 970.10 53991.87 88888.00 2018-07-22 00:40:37.000 203 7901.91 970.11 53991.86 88888.00 2018-07-22 00:40:38.000 203 7901.91 970.11 53991.84 88888.00 2018-07-22 00:40:39.000 203 7901.92 970.11 53991.79 88888.00 2018-07-22 00:40:40.000 203 7901.92 970.11 53991.76 88888.00 2018-07-22 00:40:41.000 203 7901.92 970.12 53991.72 88888.00 2018-07-22 00:40:42.000 203 7901.93 970.15 53991.69 88888.00 2018-07-22 00:40:43.000 203 7901.93 970.18 53991.66 88888.00 2018-07-22 00:40:44.000 203 7901.94 970.21 53991.64 88888.00 2018-07-22 00:40:45.000 203 7901.96 970.24 53991.62 88888.00 2018-07-22 00:40:46.000 203 7901.97 970.25 53991.59 88888.00 2018-07-22 00:40:47.000 203 7901.99 970.26 53991.57 88888.00 2018-07-22 00:40:48.000 203 7902.01 970.28 53991.56 88888.00 2018-07-22 00:40:49.000 203 7902.04 970.30 53991.55 88888.00 2018-07-22 00:40:50.000 203 7902.06 970.33 53991.54 88888.00 2018-07-22 00:40:51.000 203 7902.09 970.34 53991.52 88888.00 2018-07-22 00:40:52.000 203 7902.11 970.35 53991.50 88888.00 2018-07-22 00:40:53.000 203 7902.15 970.36 53991.50 88888.00 2018-07-22 00:40:54.000 203 7902.19 970.36 53991.49 88888.00 2018-07-22 00:40:55.000 203 7902.23 970.36 53991.48 88888.00 2018-07-22 00:40:56.000 203 7902.27 970.36 53991.48 88888.00 2018-07-22 00:40:57.000 203 7902.31 970.36 53991.49 88888.00 2018-07-22 00:40:58.000 203 7902.35 970.35 53991.49 88888.00 2018-07-22 00:40:59.000 203 7902.39 970.33 53991.50 88888.00 2018-07-22 00:41:00.000 203 7902.43 970.33 53991.51 88888.00 2018-07-22 00:41:01.000 203 7902.48 970.32 53991.52 88888.00 2018-07-22 00:41:02.000 203 7902.53 970.30 53991.52 88888.00 2018-07-22 00:41:03.000 203 7902.57 970.28 53991.52 88888.00 2018-07-22 00:41:04.000 203 7902.60 970.25 53991.52 88888.00 2018-07-22 00:41:05.000 203 7902.62 970.22 53991.51 88888.00 2018-07-22 00:41:06.000 203 7902.66 970.21 53991.49 88888.00 2018-07-22 00:41:07.000 203 7902.68 970.19 53991.47 88888.00 2018-07-22 00:41:08.000 203 7902.69 970.17 53991.45 88888.00 2018-07-22 00:41:09.000 203 7902.71 970.16 53991.43 88888.00 2018-07-22 00:41:10.000 203 7902.71 970.14 53991.41 88888.00 2018-07-22 00:41:11.000 203 7902.71 970.14 53991.38 88888.00 2018-07-22 00:41:12.000 203 7902.72 970.14 53991.34 88888.00 2018-07-22 00:41:13.000 203 7902.72 970.15 53991.31 88888.00 2018-07-22 00:41:14.000 203 7902.72 970.15 53991.28 88888.00 2018-07-22 00:41:15.000 203 7902.71 970.17 53991.24 88888.00 2018-07-22 00:41:16.000 203 7902.71 970.21 53991.18 88888.00 2018-07-22 00:41:17.000 203 7902.71 970.25 53991.13 88888.00 2018-07-22 00:41:18.000 203 7902.71 970.29 53991.09 88888.00 2018-07-22 00:41:19.000 203 7902.72 970.34 53991.05 88888.00 2018-07-22 00:41:20.000 203 7902.72 970.40 53991.02 88888.00 2018-07-22 00:41:21.000 203 7902.72 970.45 53990.97 88888.00 2018-07-22 00:41:22.000 203 7902.73 970.49 53990.93 88888.00 2018-07-22 00:41:23.000 203 7902.74 970.56 53990.90 88888.00 2018-07-22 00:41:24.000 203 7902.75 970.63 53990.87 88888.00 2018-07-22 00:41:25.000 203 7902.76 970.70 53990.84 88888.00 2018-07-22 00:41:26.000 203 7902.79 970.76 53990.82 88888.00 2018-07-22 00:41:27.000 203 7902.82 970.83 53990.80 88888.00 2018-07-22 00:41:28.000 203 7902.84 970.91 53990.78 88888.00 2018-07-22 00:41:29.000 203 7902.87 970.98 53990.77 88888.00 2018-07-22 00:41:30.000 203 7902.90 971.04 53990.75 88888.00 2018-07-22 00:41:31.000 203 7902.92 971.08 53990.74 88888.00 2018-07-22 00:41:32.000 203 7902.96 971.13 53990.73 88888.00 2018-07-22 00:41:33.000 203 7903.00 971.19 53990.71 88888.00 2018-07-22 00:41:34.000 203 7903.04 971.24 53990.70 88888.00 2018-07-22 00:41:35.000 203 7903.07 971.28 53990.70 88888.00 2018-07-22 00:41:36.000 203 7903.11 971.33 53990.69 88888.00 2018-07-22 00:41:37.000 203 7903.14 971.38 53990.68 88888.00 2018-07-22 00:41:38.000 203 7903.18 971.41 53990.67 88888.00 2018-07-22 00:41:39.000 203 7903.23 971.44 53990.67 88888.00 2018-07-22 00:41:40.000 203 7903.26 971.46 53990.66 88888.00 2018-07-22 00:41:41.000 203 7903.28 971.46 53990.64 88888.00 2018-07-22 00:41:42.000 203 7903.30 971.46 53990.62 88888.00 2018-07-22 00:41:43.000 203 7903.33 971.45 53990.61 88888.00 2018-07-22 00:41:44.000 203 7903.34 971.43 53990.60 88888.00 2018-07-22 00:41:45.000 203 7903.34 971.43 53990.58 88888.00 2018-07-22 00:41:46.000 203 7903.35 971.42 53990.57 88888.00 2018-07-22 00:41:47.000 203 7903.36 971.41 53990.54 88888.00 2018-07-22 00:41:48.000 203 7903.36 971.41 53990.52 88888.00 2018-07-22 00:41:49.000 203 7903.36 971.41 53990.50 88888.00 2018-07-22 00:41:50.000 203 7903.36 971.41 53990.48 88888.00 2018-07-22 00:41:51.000 203 7903.36 971.40 53990.45 88888.00 2018-07-22 00:41:52.000 203 7903.37 971.41 53990.43 88888.00 2018-07-22 00:41:53.000 203 7903.38 971.42 53990.43 88888.00 2018-07-22 00:41:54.000 203 7903.39 971.43 53990.41 88888.00 2018-07-22 00:41:55.000 203 7903.41 971.44 53990.39 88888.00 2018-07-22 00:41:56.000 203 7903.42 971.44 53990.38 88888.00 2018-07-22 00:41:57.000 203 7903.43 971.45 53990.38 88888.00 2018-07-22 00:41:58.000 203 7903.48 971.47 53990.38 88888.00 2018-07-22 00:41:59.000 203 7903.51 971.50 53990.38 88888.00 2018-07-22 00:42:00.000 203 7903.54 971.52 53990.38 88888.00 2018-07-22 00:42:01.000 203 7903.58 971.54 53990.37 88888.00 2018-07-22 00:42:02.000 203 7903.62 971.55 53990.38 88888.00 2018-07-22 00:42:03.000 203 7903.65 971.57 53990.38 88888.00 2018-07-22 00:42:04.000 203 7903.69 971.59 53990.38 88888.00 2018-07-22 00:42:05.000 203 7903.74 971.61 53990.38 88888.00 2018-07-22 00:42:06.000 203 7903.79 971.63 53990.39 88888.00 2018-07-22 00:42:07.000 203 7903.84 971.65 53990.41 88888.00 2018-07-22 00:42:08.000 203 7903.90 971.66 53990.43 88888.00 2018-07-22 00:42:09.000 203 7903.95 971.67 53990.44 88888.00 2018-07-22 00:42:10.000 203 7904.00 971.69 53990.46 88888.00 2018-07-22 00:42:11.000 203 7904.05 971.71 53990.46 88888.00 2018-07-22 00:42:12.000 203 7904.10 971.73 53990.46 88888.00 2018-07-22 00:42:13.000 203 7904.15 971.73 53990.45 88888.00 2018-07-22 00:42:14.000 203 7904.20 971.74 53990.47 88888.00 2018-07-22 00:42:15.000 203 7904.26 971.75 53990.48 88888.00 2018-07-22 00:42:16.000 203 7904.30 971.75 53990.48 88888.00 2018-07-22 00:42:17.000 203 7904.34 971.76 53990.50 88888.00 2018-07-22 00:42:18.000 203 7904.38 971.76 53990.51 88888.00 2018-07-22 00:42:19.000 203 7904.42 971.76 53990.51 88888.00 2018-07-22 00:42:20.000 203 7904.47 971.74 53990.50 88888.00 2018-07-22 00:42:21.000 203 7904.50 971.72 53990.50 88888.00 2018-07-22 00:42:22.000 203 7904.54 971.71 53990.51 88888.00 2018-07-22 00:42:23.000 203 7904.57 971.70 53990.53 88888.00 2018-07-22 00:42:24.000 203 7904.60 971.70 53990.53 88888.00 2018-07-22 00:42:25.000 203 7904.63 971.69 53990.52 88888.00 2018-07-22 00:42:26.000 203 7904.66 971.66 53990.52 88888.00 2018-07-22 00:42:27.000 203 7904.70 971.65 53990.52 88888.00 2018-07-22 00:42:28.000 203 7904.73 971.65 53990.53 88888.00 2018-07-22 00:42:29.000 203 7904.77 971.65 53990.52 88888.00 2018-07-22 00:42:30.000 203 7904.79 971.64 53990.51 88888.00 2018-07-22 00:42:31.000 203 7904.83 971.62 53990.52 88888.00 2018-07-22 00:42:32.000 203 7904.87 971.61 53990.54 88888.00 2018-07-22 00:42:33.000 203 7904.92 971.60 53990.54 88888.00 2018-07-22 00:42:34.000 203 7904.96 971.58 53990.55 88888.00 2018-07-22 00:42:35.000 203 7905.01 971.57 53990.56 88888.00 2018-07-22 00:42:36.000 203 7905.05 971.57 53990.57 88888.00 2018-07-22 00:42:37.000 203 7905.08 971.56 53990.57 88888.00 2018-07-22 00:42:38.000 203 7905.13 971.56 53990.56 88888.00 2018-07-22 00:42:39.000 203 7905.17 971.56 53990.56 88888.00 2018-07-22 00:42:40.000 203 7905.21 971.55 53990.56 88888.00 2018-07-22 00:42:41.000 203 7905.24 971.55 53990.57 88888.00 2018-07-22 00:42:42.000 203 7905.28 971.55 53990.57 88888.00 2018-07-22 00:42:43.000 203 7905.31 971.54 53990.57 88888.00 2018-07-22 00:42:44.000 203 7905.35 971.52 53990.57 88888.00 2018-07-22 00:42:45.000 203 7905.39 971.52 53990.57 88888.00 2018-07-22 00:42:46.000 203 7905.43 971.51 53990.57 88888.00 2018-07-22 00:42:47.000 203 7905.45 971.49 53990.57 88888.00 2018-07-22 00:42:48.000 203 7905.47 971.48 53990.56 88888.00 2018-07-22 00:42:49.000 203 7905.50 971.47 53990.55 88888.00 2018-07-22 00:42:50.000 203 7905.51 971.47 53990.54 88888.00 2018-07-22 00:42:51.000 203 7905.53 971.47 53990.52 88888.00 2018-07-22 00:42:52.000 203 7905.55 971.47 53990.48 88888.00 2018-07-22 00:42:53.000 203 7905.55 971.47 53990.46 88888.00 2018-07-22 00:42:54.000 203 7905.56 971.48 53990.45 88888.00 2018-07-22 00:42:55.000 203 7905.57 971.48 53990.43 88888.00 2018-07-22 00:42:56.000 203 7905.57 971.49 53990.40 88888.00 2018-07-22 00:42:57.000 203 7905.57 971.49 53990.38 88888.00 2018-07-22 00:42:58.000 203 7905.57 971.50 53990.36 88888.00 2018-07-22 00:42:59.000 203 7905.58 971.51 53990.33 88888.00 2018-07-22 00:43:00.000 203 7905.58 971.51 53990.32 88888.00 2018-07-22 00:43:01.000 203 7905.58 971.51 53990.30 88888.00 2018-07-22 00:43:02.000 203 7905.59 971.51 53990.28 88888.00 2018-07-22 00:43:03.000 203 7905.60 971.51 53990.25 88888.00 2018-07-22 00:43:04.000 203 7905.61 971.51 53990.25 88888.00 2018-07-22 00:43:05.000 203 7905.63 971.51 53990.23 88888.00 2018-07-22 00:43:06.000 203 7905.65 971.50 53990.21 88888.00 2018-07-22 00:43:07.000 203 7905.66 971.49 53990.21 88888.00 2018-07-22 00:43:08.000 203 7905.68 971.49 53990.20 88888.00 2018-07-22 00:43:09.000 203 7905.69 971.49 53990.18 88888.00 2018-07-22 00:43:10.000 203 7905.69 971.48 53990.16 88888.00 2018-07-22 00:43:11.000 203 7905.70 971.47 53990.14 88888.00 2018-07-22 00:43:12.000 203 7905.71 971.45 53990.13 88888.00 2018-07-22 00:43:13.000 203 7905.71 971.44 53990.11 88888.00 2018-07-22 00:43:14.000 203 7905.71 971.44 53990.09 88888.00 2018-07-22 00:43:15.000 203 7905.71 971.44 53990.07 88888.00 2018-07-22 00:43:16.000 203 7905.72 971.44 53990.04 88888.00 2018-07-22 00:43:17.000 203 7905.72 971.44 53990.00 88888.00 2018-07-22 00:43:18.000 203 7905.72 971.44 53989.97 88888.00 2018-07-22 00:43:19.000 203 7905.71 971.44 53989.94 88888.00 2018-07-22 00:43:20.000 203 7905.70 971.47 53989.91 88888.00 2018-07-22 00:43:21.000 203 7905.71 971.48 53989.88 88888.00 2018-07-22 00:43:22.000 203 7905.71 971.47 53989.85 88888.00 2018-07-22 00:43:23.000 203 7905.70 971.47 53989.81 88888.00 2018-07-22 00:43:24.000 203 7905.70 971.49 53989.79 88888.00 2018-07-22 00:43:25.000 203 7905.69 971.50 53989.77 88888.00 2018-07-22 00:43:26.000 203 7905.69 971.51 53989.73 88888.00 2018-07-22 00:43:27.000 203 7905.70 971.53 53989.69 88888.00 2018-07-22 00:43:28.000 203 7905.68 971.55 53989.65 88888.00 2018-07-22 00:43:29.000 203 7905.68 971.56 53989.62 88888.00 2018-07-22 00:43:30.000 203 7905.69 971.59 53989.59 88888.00 2018-07-22 00:43:31.000 203 7905.70 971.62 53989.57 88888.00 2018-07-22 00:43:32.000 203 7905.72 971.65 53989.55 88888.00 2018-07-22 00:43:33.000 203 7905.74 971.67 53989.54 88888.00 2018-07-22 00:43:34.000 203 7905.75 971.68 53989.52 88888.00 2018-07-22 00:43:35.000 203 7905.77 971.70 53989.52 88888.00 2018-07-22 00:43:36.000 203 7905.80 971.73 53989.51 88888.00 2018-07-22 00:43:37.000 203 7905.82 971.76 53989.49 88888.00 2018-07-22 00:43:38.000 203 7905.84 971.79 53989.48 88888.00 2018-07-22 00:43:39.000 203 7905.86 971.81 53989.47 88888.00 2018-07-22 00:43:40.000 203 7905.87 971.82 53989.45 88888.00 2018-07-22 00:43:41.000 203 7905.89 971.85 53989.44 88888.00 2018-07-22 00:43:42.000 203 7905.91 971.88 53989.43 88888.00 2018-07-22 00:43:43.000 203 7905.93 971.88 53989.41 88888.00 2018-07-22 00:43:44.000 203 7905.95 971.88 53989.39 88888.00 2018-07-22 00:43:45.000 203 7905.97 971.88 53989.38 88888.00 2018-07-22 00:43:46.000 203 7905.98 971.86 53989.37 88888.00 2018-07-22 00:43:47.000 203 7906.00 971.87 53989.35 88888.00 2018-07-22 00:43:48.000 203 7906.01 971.88 53989.31 88888.00 2018-07-22 00:43:49.000 203 7906.02 971.87 53989.29 88888.00 2018-07-22 00:43:50.000 203 7906.03 971.87 53989.28 88888.00 2018-07-22 00:43:51.000 203 7906.04 971.87 53989.26 88888.00 2018-07-22 00:43:52.000 203 7906.03 971.88 53989.23 88888.00 2018-07-22 00:43:53.000 203 7906.03 971.90 53989.20 88888.00 2018-07-22 00:43:54.000 203 7906.03 971.91 53989.17 88888.00 2018-07-22 00:43:55.000 203 7906.02 971.93 53989.14 88888.00 2018-07-22 00:43:56.000 203 7906.01 971.96 53989.12 88888.00 2018-07-22 00:43:57.000 203 7906.01 971.99 53989.09 88888.00 2018-07-22 00:43:58.000 203 7906.02 972.03 53989.06 88888.00 2018-07-22 00:43:59.000 203 7906.02 972.10 53989.02 88888.00 2018-07-22 00:44:00.000 203 7906.03 972.17 53988.99 88888.00 2018-07-22 00:44:01.000 203 7906.03 972.23 53988.96 88888.00 2018-07-22 00:44:02.000 203 7906.03 972.29 53988.92 88888.00 2018-07-22 00:44:03.000 203 7906.04 972.35 53988.89 88888.00 2018-07-22 00:44:04.000 203 7906.05 972.43 53988.86 88888.00 2018-07-22 00:44:05.000 203 7906.07 972.50 53988.83 88888.00 2018-07-22 00:44:06.000 203 7906.09 972.59 53988.81 88888.00 2018-07-22 00:44:07.000 203 7906.11 972.67 53988.79 88888.00 2018-07-22 00:44:08.000 203 7906.13 972.72 53988.77 88888.00 2018-07-22 00:44:09.000 203 7906.15 972.76 53988.75 88888.00 2018-07-22 00:44:10.000 203 7906.16 972.82 53988.72 88888.00 2018-07-22 00:44:11.000 203 7906.16 972.87 53988.69 88888.00 2018-07-22 00:44:12.000 203 7906.16 972.90 53988.66 88888.00 2018-07-22 00:44:13.000 203 7906.16 972.92 53988.64 88888.00 2018-07-22 00:44:14.000 203 7906.16 972.96 53988.62 88888.00 2018-07-22 00:44:15.000 203 7906.16 972.99 53988.60 88888.00 2018-07-22 00:44:16.000 203 7906.14 973.01 53988.56 88888.00 2018-07-22 00:44:17.000 203 7906.10 973.04 53988.52 88888.00 2018-07-22 00:44:18.000 203 7906.08 973.06 53988.47 88888.00 2018-07-22 00:44:19.000 203 7906.07 973.06 53988.44 88888.00 2018-07-22 00:44:20.000 203 7906.05 973.07 53988.43 88888.00 2018-07-22 00:44:21.000 203 7906.04 973.08 53988.41 88888.00 2018-07-22 00:44:22.000 203 7906.04 973.09 53988.39 88888.00 2018-07-22 00:44:23.000 203 7906.03 973.10 53988.37 88888.00 2018-07-22 00:44:24.000 203 7906.01 973.10 53988.33 88888.00 2018-07-22 00:44:25.000 203 7905.99 973.10 53988.30 88888.00 2018-07-22 00:44:26.000 203 7905.98 973.11 53988.27 88888.00 2018-07-22 00:44:27.000 203 7905.96 973.12 53988.23 88888.00 2018-07-22 00:44:28.000 203 7905.96 973.14 53988.20 88888.00 2018-07-22 00:44:29.000 203 7905.96 973.17 53988.18 88888.00 2018-07-22 00:44:30.000 203 7905.95 973.20 53988.16 88888.00 2018-07-22 00:44:31.000 203 7905.94 973.23 53988.14 88888.00 2018-07-22 00:44:32.000 203 7905.94 973.26 53988.12 88888.00 2018-07-22 00:44:33.000 203 7905.95 973.29 53988.10 88888.00 2018-07-22 00:44:34.000 203 7905.95 973.32 53988.07 88888.00 2018-07-22 00:44:35.000 203 7905.95 973.36 53988.05 88888.00 2018-07-22 00:44:36.000 203 7905.96 973.39 53988.04 88888.00 2018-07-22 00:44:37.000 203 7905.96 973.42 53988.02 88888.00 2018-07-22 00:44:38.000 203 7905.96 973.45 53987.99 88888.00 2018-07-22 00:44:39.000 203 7905.97 973.49 53987.96 88888.00 2018-07-22 00:44:40.000 203 7905.99 973.53 53987.95 88888.00 2018-07-22 00:44:41.000 203 7906.01 973.57 53987.94 88888.00 2018-07-22 00:44:42.000 203 7906.02 973.61 53987.92 88888.00 2018-07-22 00:44:43.000 203 7906.05 973.63 53987.92 88888.00 2018-07-22 00:44:44.000 203 7906.07 973.65 53987.92 88888.00 2018-07-22 00:44:45.000 203 7906.10 973.67 53987.91 88888.00 2018-07-22 00:44:46.000 203 7906.13 973.68 53987.92 88888.00 2018-07-22 00:44:47.000 203 7906.17 973.69 53987.94 88888.00 2018-07-22 00:44:48.000 203 7906.20 973.70 53987.95 88888.00 2018-07-22 00:44:49.000 203 7906.23 973.69 53987.95 88888.00 2018-07-22 00:44:50.000 203 7906.28 973.66 53987.97 88888.00 2018-07-22 00:44:51.000 203 7906.32 973.63 53987.99 88888.00 2018-07-22 00:44:52.000 203 7906.36 973.62 53988.00 88888.00 2018-07-22 00:44:53.000 203 7906.41 973.60 53988.02 88888.00 2018-07-22 00:44:54.000 203 7906.46 973.58 53988.02 88888.00 2018-07-22 00:44:55.000 203 7906.50 973.56 53988.05 88888.00 2018-07-22 00:44:56.000 203 7906.54 973.54 53988.06 88888.00 2018-07-22 00:44:57.000 203 7906.56 973.52 53988.05 88888.00 2018-07-22 00:44:58.000 203 7906.59 973.49 53988.04 88888.00 2018-07-22 00:44:59.000 203 7906.62 973.47 53988.04 88888.00 2018-07-22 00:45:00.000 203 7906.64 973.47 53988.04 88888.00 2018-07-22 00:45:01.000 203 7906.65 973.45 53988.03 88888.00 2018-07-22 00:45:02.000 203 7906.65 973.41 53988.02 88888.00 2018-07-22 00:45:03.000 203 7906.67 973.39 53988.01 88888.00 2018-07-22 00:45:04.000 203 7906.68 973.38 53987.99 88888.00 2018-07-22 00:45:05.000 203 7906.67 973.36 53987.97 88888.00 2018-07-22 00:45:06.000 203 7906.66 973.34 53987.95 88888.00 2018-07-22 00:45:07.000 203 7906.66 973.33 53987.93 88888.00 2018-07-22 00:45:08.000 203 7906.67 973.33 53987.92 88888.00 2018-07-22 00:45:09.000 203 7906.67 973.32 53987.90 88888.00 2018-07-22 00:45:10.000 203 7906.66 973.31 53987.88 88888.00 2018-07-22 00:45:11.000 203 7906.66 973.31 53987.86 88888.00 2018-07-22 00:45:12.000 203 7906.67 973.31 53987.84 88888.00 2018-07-22 00:45:13.000 203 7906.67 973.31 53987.82 88888.00 2018-07-22 00:45:14.000 203 7906.68 973.31 53987.81 88888.00 2018-07-22 00:45:15.000 203 7906.69 973.32 53987.80 88888.00 2018-07-22 00:45:16.000 203 7906.70 973.33 53987.78 88888.00 2018-07-22 00:45:17.000 203 7906.70 973.33 53987.77 88888.00 2018-07-22 00:45:18.000 203 7906.71 973.34 53987.76 88888.00 2018-07-22 00:45:19.000 203 7906.73 973.36 53987.75 88888.00 2018-07-22 00:45:20.000 203 7906.75 973.35 53987.74 88888.00 2018-07-22 00:45:21.000 203 7906.78 973.34 53987.74 88888.00 2018-07-22 00:45:22.000 203 7906.81 973.35 53987.73 88888.00 2018-07-22 00:45:23.000 203 7906.85 973.35 53987.73 88888.00 2018-07-22 00:45:24.000 203 7906.89 973.35 53987.75 88888.00 2018-07-22 00:45:25.000 203 7906.93 973.35 53987.77 88888.00 2018-07-22 00:45:26.000 203 7906.97 973.35 53987.79 88888.00 2018-07-22 00:45:27.000 203 7907.01 973.33 53987.81 88888.00 2018-07-22 00:45:28.000 203 7907.07 973.30 53987.83 88888.00 2018-07-22 00:45:29.000 203 7907.13 973.27 53987.86 88888.00 2018-07-22 00:45:30.000 203 7907.19 973.24 53987.88 88888.00 2018-07-22 00:45:31.000 203 7907.25 973.20 53987.90 88888.00 2018-07-22 00:45:32.000 203 7907.30 973.15 53987.93 88888.00 2018-07-22 00:45:33.000 203 7907.35 973.11 53987.96 88888.00 2018-07-22 00:45:34.000 203 7907.41 973.08 53987.98 88888.00 2018-07-22 00:45:35.000 203 7907.48 973.05 53988.01 88888.00 2018-07-22 00:45:36.000 203 7907.54 973.01 53988.04 88888.00 2018-07-22 00:45:37.000 203 7907.60 972.99 53988.05 88888.00 2018-07-22 00:45:38.000 203 7907.64 972.96 53988.06 88888.00 2018-07-22 00:45:39.000 203 7907.69 972.93 53988.07 88888.00 2018-07-22 00:45:40.000 203 7907.74 972.91 53988.08 88888.00 2018-07-22 00:45:41.000 203 7907.79 972.91 53988.09 88888.00 2018-07-22 00:45:42.000 203 7907.84 972.92 53988.10 88888.00 2018-07-22 00:45:43.000 203 7907.88 972.94 53988.09 88888.00 2018-07-22 00:45:44.000 203 7907.91 972.96 53988.08 88888.00 2018-07-22 00:45:45.000 203 7907.94 972.99 53988.07 88888.00 2018-07-22 00:45:46.000 203 7907.97 973.02 53988.05 88888.00 2018-07-22 00:45:47.000 203 7908.00 973.05 53988.04 88888.00 2018-07-22 00:45:48.000 203 7908.02 973.09 53988.04 88888.00 2018-07-22 00:45:49.000 203 7908.03 973.12 53988.02 88888.00 2018-07-22 00:45:50.000 203 7908.04 973.15 53988.00 88888.00 2018-07-22 00:45:51.000 203 7908.05 973.19 53987.99 88888.00 2018-07-22 00:45:52.000 203 7908.07 973.22 53987.98 88888.00 2018-07-22 00:45:53.000 203 7908.08 973.24 53987.98 88888.00 2018-07-22 00:45:54.000 203 7908.09 973.27 53987.97 88888.00 2018-07-22 00:45:55.000 203 7908.12 973.30 53987.96 88888.00 2018-07-22 00:45:56.000 203 7908.15 973.32 53987.96 88888.00 2018-07-22 00:45:57.000 203 7908.17 973.33 53987.96 88888.00 2018-07-22 00:45:58.000 203 7908.20 973.34 53987.96 88888.00 2018-07-22 00:45:59.000 203 7908.23 973.35 53987.96 88888.00 2018-07-22 00:46:00.000 203 7908.26 973.34 53987.95 88888.00 2018-07-22 00:46:01.000 203 7908.29 973.34 53987.96 88888.00 2018-07-22 00:46:02.000 203 7908.31 973.33 53987.98 88888.00 2018-07-22 00:46:03.000 203 7908.35 973.33 53987.99 88888.00 2018-07-22 00:46:04.000 203 7908.37 973.32 53988.00 88888.00 2018-07-22 00:46:05.000 203 7908.40 973.30 53988.00 88888.00 2018-07-22 00:46:06.000 203 7908.42 973.27 53988.00 88888.00 2018-07-22 00:46:07.000 203 7908.43 973.25 53987.98 88888.00 2018-07-22 00:46:08.000 203 7908.44 973.25 53987.98 88888.00 2018-07-22 00:46:09.000 203 7908.45 973.24 53987.97 88888.00 2018-07-22 00:46:10.000 203 7908.46 973.22 53987.96 88888.00 2018-07-22 00:46:11.000 203 7908.47 973.20 53987.96 88888.00 2018-07-22 00:46:12.000 203 7908.48 973.19 53987.97 88888.00 2018-07-22 00:46:13.000 203 7908.49 973.17 53987.96 88888.00 2018-07-22 00:46:14.000 203 7908.51 973.16 53987.94 88888.00 2018-07-22 00:46:15.000 203 7908.52 973.16 53987.93 88888.00 2018-07-22 00:46:16.000 203 7908.52 973.16 53987.91 88888.00 2018-07-22 00:46:17.000 203 7908.51 973.16 53987.88 88888.00 2018-07-22 00:46:18.000 203 7908.51 973.17 53987.86 88888.00 2018-07-22 00:46:19.000 203 7908.52 973.19 53987.84 88888.00 2018-07-22 00:46:20.000 203 7908.51 973.21 53987.82 88888.00 2018-07-22 00:46:21.000 203 7908.50 973.21 53987.80 88888.00 2018-07-22 00:46:22.000 203 7908.50 973.22 53987.77 88888.00 2018-07-22 00:46:23.000 203 7908.49 973.24 53987.74 88888.00 2018-07-22 00:46:24.000 203 7908.47 973.25 53987.70 88888.00 2018-07-22 00:46:25.000 203 7908.45 973.24 53987.67 88888.00 2018-07-22 00:46:26.000 203 7908.45 973.25 53987.64 88888.00 2018-07-22 00:46:27.000 203 7908.44 973.26 53987.64 88888.00 2018-07-22 00:46:28.000 203 7908.45 973.25 53987.64 88888.00 2018-07-22 00:46:29.000 203 7908.46 973.24 53987.64 88888.00 2018-07-22 00:46:30.000 203 7908.45 973.23 53987.63 88888.00 2018-07-22 00:46:31.000 203 7908.45 973.20 53987.62 88888.00 2018-07-22 00:46:32.000 203 7908.45 973.17 53987.61 88888.00 2018-07-22 00:46:33.000 203 7908.46 973.15 53987.62 88888.00 2018-07-22 00:46:34.000 203 7908.46 973.11 53987.61 88888.00 2018-07-22 00:46:35.000 203 7908.46 973.09 53987.59 88888.00 2018-07-22 00:46:36.000 203 7908.46 973.06 53987.59 88888.00 2018-07-22 00:46:37.000 203 7908.47 973.02 53987.58 88888.00 2018-07-22 00:46:38.000 203 7908.47 972.98 53987.57 88888.00 2018-07-22 00:46:39.000 203 7908.49 972.94 53987.57 88888.00 2018-07-22 00:46:40.000 203 7908.51 972.91 53987.58 88888.00 2018-07-22 00:46:41.000 203 7908.51 972.88 53987.57 88888.00 2018-07-22 00:46:42.000 203 7908.50 972.83 53987.54 88888.00 2018-07-22 00:46:43.000 203 7908.49 972.81 53987.53 88888.00 2018-07-22 00:46:44.000 203 7908.49 972.79 53987.52 88888.00 2018-07-22 00:46:45.000 203 7908.49 972.76 53987.50 88888.00 2018-07-22 00:46:46.000 203 7908.48 972.75 53987.48 88888.00 2018-07-22 00:46:47.000 203 7908.48 972.76 53987.45 88888.00 2018-07-22 00:46:48.000 203 7908.48 972.76 53987.43 88888.00 2018-07-22 00:46:49.000 203 7908.48 972.75 53987.43 88888.00 2018-07-22 00:46:50.000 203 7908.48 972.75 53987.43 88888.00 2018-07-22 00:46:51.000 203 7908.50 972.74 53987.42 88888.00 2018-07-22 00:46:52.000 203 7908.51 972.72 53987.42 88888.00 2018-07-22 00:46:53.000 203 7908.54 972.70 53987.42 88888.00 2018-07-22 00:46:54.000 203 7908.57 972.69 53987.43 88888.00 2018-07-22 00:46:55.000 203 7908.60 972.68 53987.44 88888.00 2018-07-22 00:46:56.000 203 7908.63 972.68 53987.45 88888.00 2018-07-22 00:46:57.000 203 7908.65 972.68 53987.45 88888.00 2018-07-22 00:46:58.000 203 7908.68 972.69 53987.46 88888.00 2018-07-22 00:46:59.000 203 7908.71 972.70 53987.45 88888.00 2018-07-22 00:47:00.000 203 7908.73 972.70 53987.45 88888.00 2018-07-22 00:47:01.000 203 7908.75 972.72 53987.45 88888.00 2018-07-22 00:47:02.000 203 7908.79 972.73 53987.46 88888.00 2018-07-22 00:47:03.000 203 7908.83 972.73 53987.46 88888.00 2018-07-22 00:47:04.000 203 7908.86 972.73 53987.45 88888.00 2018-07-22 00:47:05.000 203 7908.88 972.73 53987.45 88888.00 2018-07-22 00:47:06.000 203 7908.91 972.74 53987.46 88888.00 2018-07-22 00:47:07.000 203 7908.94 972.75 53987.45 88888.00 2018-07-22 00:47:08.000 203 7908.96 972.74 53987.46 88888.00 2018-07-22 00:47:09.000 203 7908.97 972.71 53987.46 88888.00 2018-07-22 00:47:10.000 203 7909.00 972.70 53987.45 88888.00 2018-07-22 00:47:11.000 203 7909.01 972.67 53987.44 88888.00 2018-07-22 00:47:12.000 203 7909.02 972.63 53987.43 88888.00 2018-07-22 00:47:13.000 203 7909.02 972.60 53987.43 88888.00 2018-07-22 00:47:14.000 203 7909.03 972.59 53987.40 88888.00 2018-07-22 00:47:15.000 203 7909.03 972.57 53987.38 88888.00 2018-07-22 00:47:16.000 203 7909.03 972.55 53987.36 88888.00 2018-07-22 00:47:17.000 203 7909.03 972.52 53987.36 88888.00 2018-07-22 00:47:18.000 203 7909.02 972.50 53987.34 88888.00 2018-07-22 00:47:19.000 203 7909.00 972.47 53987.31 88888.00 2018-07-22 00:47:20.000 203 7908.99 972.42 53987.29 88888.00 2018-07-22 00:47:21.000 203 7908.98 972.38 53987.28 88888.00 2018-07-22 00:47:22.000 203 7908.96 972.33 53987.26 88888.00 2018-07-22 00:47:23.000 203 7908.96 972.30 53987.24 88888.00 2018-07-22 00:47:24.000 203 7908.95 972.26 53987.23 88888.00 2018-07-22 00:47:25.000 203 7908.94 972.20 53987.20 88888.00 2018-07-22 00:47:26.000 203 7908.93 972.16 53987.18 88888.00 2018-07-22 00:47:27.000 203 7908.92 972.12 53987.17 88888.00 2018-07-22 00:47:28.000 203 7908.91 972.08 53987.16 88888.00 2018-07-22 00:47:29.000 203 7908.90 972.03 53987.15 88888.00 2018-07-22 00:47:30.000 203 7908.90 971.99 53987.13 88888.00 2018-07-22 00:47:31.000 203 7908.91 971.96 53987.12 88888.00 2018-07-22 00:47:32.000 203 7908.91 971.94 53987.13 88888.00 2018-07-22 00:47:33.000 203 7908.92 971.93 53987.14 88888.00 2018-07-22 00:47:34.000 203 7908.94 971.92 53987.13 88888.00 2018-07-22 00:47:35.000 203 7908.99 971.92 53987.14 88888.00 2018-07-22 00:47:36.000 203 7909.02 971.92 53987.14 88888.00 2018-07-22 00:47:37.000 203 7909.04 971.92 53987.15 88888.00 2018-07-22 00:47:38.000 203 7909.08 971.92 53987.16 88888.00 2018-07-22 00:47:39.000 203 7909.12 971.92 53987.17 88888.00 2018-07-22 00:47:40.000 203 7909.17 971.93 53987.19 88888.00 2018-07-22 00:47:41.000 203 7909.22 971.93 53987.21 88888.00 2018-07-22 00:47:42.000 203 7909.26 971.92 53987.23 88888.00 2018-07-22 00:47:43.000 203 7909.31 971.91 53987.25 88888.00 2018-07-22 00:47:44.000 203 7909.37 971.91 53987.27 88888.00 2018-07-22 00:47:45.000 203 7909.42 971.90 53987.29 88888.00 2018-07-22 00:47:46.000 203 7909.47 971.90 53987.31 88888.00 2018-07-22 00:47:47.000 203 7909.52 971.88 53987.33 88888.00 2018-07-22 00:47:48.000 203 7909.58 971.86 53987.35 88888.00 2018-07-22 00:47:49.000 203 7909.63 971.84 53987.37 88888.00 2018-07-22 00:47:50.000 203 7909.68 971.83 53987.39 88888.00 2018-07-22 00:47:51.000 203 7909.73 971.82 53987.40 88888.00 2018-07-22 00:47:52.000 203 7909.78 971.81 53987.41 88888.00 2018-07-22 00:47:53.000 203 7909.83 971.81 53987.43 88888.00 2018-07-22 00:47:54.000 203 7909.88 971.82 53987.44 88888.00 2018-07-22 00:47:55.000 203 7909.93 971.81 53987.46 88888.00 2018-07-22 00:47:56.000 203 7909.96 971.82 53987.46 88888.00 2018-07-22 00:47:57.000 203 7909.98 971.82 53987.45 88888.00 2018-07-22 00:47:58.000 203 7910.01 971.80 53987.43 88888.00 2018-07-22 00:47:59.000 203 7910.03 971.80 53987.43 88888.00 2018-07-22 00:48:00.000 203 7910.06 971.80 53987.42 88888.00 2018-07-22 00:48:01.000 203 7910.07 971.82 53987.41 88888.00 2018-07-22 00:48:02.000 203 7910.07 971.84 53987.40 88888.00 2018-07-22 00:48:03.000 203 7910.08 971.85 53987.39 88888.00 2018-07-22 00:48:04.000 203 7910.09 971.86 53987.38 88888.00 2018-07-22 00:48:05.000 203 7910.09 971.86 53987.35 88888.00 2018-07-22 00:48:06.000 203 7910.09 971.87 53987.32 88888.00 2018-07-22 00:48:07.000 203 7910.08 971.91 53987.30 88888.00 2018-07-22 00:48:08.000 203 7910.08 971.94 53987.29 88888.00 2018-07-22 00:48:09.000 203 7910.07 971.95 53987.26 88888.00 2018-07-22 00:48:10.000 203 7910.08 971.97 53987.23 88888.00 2018-07-22 00:48:11.000 203 7910.09 971.99 53987.21 88888.00 2018-07-22 00:48:12.000 203 7910.08 972.00 53987.19 88888.00 2018-07-22 00:48:13.000 203 7910.08 972.02 53987.18 88888.00 2018-07-22 00:48:14.000 203 7910.09 972.06 53987.18 88888.00 2018-07-22 00:48:15.000 203 7910.09 972.10 53987.16 88888.00 2018-07-22 00:48:16.000 203 7910.11 972.12 53987.15 88888.00 2018-07-22 00:48:17.000 203 7910.13 972.15 53987.14 88888.00 2018-07-22 00:48:18.000 203 7910.15 972.19 53987.14 88888.00 2018-07-22 00:48:19.000 203 7910.18 972.23 53987.15 88888.00 2018-07-22 00:48:20.000 203 7910.21 972.25 53987.16 88888.00 2018-07-22 00:48:21.000 203 7910.25 972.26 53987.18 88888.00 2018-07-22 00:48:22.000 203 7910.30 972.29 53987.23 88888.00 2018-07-22 00:48:23.000 203 7910.35 972.31 53987.25 88888.00 2018-07-22 00:48:24.000 203 7910.39 972.32 53987.25 88888.00 2018-07-22 00:48:25.000 203 7910.44 972.31 53987.26 88888.00 2018-07-22 00:48:26.000 203 7910.49 972.30 53987.27 88888.00 2018-07-22 00:48:27.000 203 7910.54 972.27 53987.30 88888.00 2018-07-22 00:48:28.000 203 7910.59 972.24 53987.34 88888.00 2018-07-22 00:48:29.000 203 7910.65 972.21 53987.37 88888.00 2018-07-22 00:48:30.000 203 7910.71 972.17 53987.40 88888.00 2018-07-22 00:48:31.000 203 7910.76 972.12 53987.43 88888.00 2018-07-22 00:48:32.000 203 7910.80 972.05 53987.46 88888.00 2018-07-22 00:48:33.000 203 7910.84 972.00 53987.48 88888.00 2018-07-22 00:48:34.000 203 7910.88 971.95 53987.50 88888.00 2018-07-22 00:48:35.000 203 7910.91 971.89 53987.52 88888.00 2018-07-22 00:48:36.000 203 7910.94 971.84 53987.54 88888.00 2018-07-22 00:48:37.000 203 7910.97 971.80 53987.55 88888.00 2018-07-22 00:48:38.000 203 7911.00 971.76 53987.55 88888.00 2018-07-22 00:48:39.000 203 7911.01 971.72 53987.54 88888.00 2018-07-22 00:48:40.000 203 7911.02 971.68 53987.53 88888.00 2018-07-22 00:48:41.000 203 7911.02 971.66 53987.52 88888.00 2018-07-22 00:48:42.000 203 7911.01 971.64 53987.50 88888.00 2018-07-22 00:48:43.000 203 7911.01 971.63 53987.49 88888.00 2018-07-22 00:48:44.000 203 7911.01 971.62 53987.48 88888.00 2018-07-22 00:48:45.000 203 7911.00 971.61 53987.45 88888.00 2018-07-22 00:48:46.000 203 7911.00 971.60 53987.43 88888.00 2018-07-22 00:48:47.000 203 7910.98 971.60 53987.41 88888.00 2018-07-22 00:48:48.000 203 7910.96 971.59 53987.38 88888.00 2018-07-22 00:48:49.000 203 7910.94 971.59 53987.34 88888.00 2018-07-22 00:48:50.000 203 7910.91 971.57 53987.33 88888.00 2018-07-22 00:48:51.000 203 7910.88 971.54 53987.32 88888.00 2018-07-22 00:48:52.000 203 7910.87 971.52 53987.32 88888.00 2018-07-22 00:48:53.000 203 7910.88 971.50 53987.32 88888.00 2018-07-22 00:48:54.000 203 7910.88 971.46 53987.32 88888.00 2018-07-22 00:48:55.000 203 7910.88 971.42 53987.33 88888.00 2018-07-22 00:48:56.000 203 7910.90 971.39 53987.32 88888.00 2018-07-22 00:48:57.000 203 7910.91 971.35 53987.33 88888.00 2018-07-22 00:48:58.000 203 7910.92 971.31 53987.35 88888.00 2018-07-22 00:48:59.000 203 7910.93 971.25 53987.36 88888.00 2018-07-22 00:49:00.000 203 7910.95 971.19 53987.36 88888.00 2018-07-22 00:49:01.000 203 7910.96 971.16 53987.37 88888.00 2018-07-22 00:49:02.000 203 7910.98 971.13 53987.38 88888.00 2018-07-22 00:49:03.000 203 7911.00 971.10 53987.38 88888.00 2018-07-22 00:49:04.000 203 7911.02 971.05 53987.39 88888.00 2018-07-22 00:49:05.000 203 7911.03 970.99 53987.42 88888.00 2018-07-22 00:49:06.000 203 7911.05 970.96 53987.43 88888.00 2018-07-22 00:49:07.000 203 7911.07 970.93 53987.42 88888.00 2018-07-22 00:49:08.000 203 7911.08 970.88 53987.41 88888.00 2018-07-22 00:49:09.000 203 7911.08 970.83 53987.41 88888.00 2018-07-22 00:49:10.000 203 7911.09 970.80 53987.41 88888.00 2018-07-22 00:49:11.000 203 7911.10 970.77 53987.41 88888.00 2018-07-22 00:49:12.000 203 7911.10 970.73 53987.39 88888.00 2018-07-22 00:49:13.000 203 7911.09 970.72 53987.36 88888.00 2018-07-22 00:49:14.000 203 7911.08 970.71 53987.34 88888.00 2018-07-22 00:49:15.000 203 7911.07 970.68 53987.32 88888.00 2018-07-22 00:49:16.000 203 7911.07 970.65 53987.32 88888.00 2018-07-22 00:49:17.000 203 7911.07 970.64 53987.31 88888.00 2018-07-22 00:49:18.000 203 7911.07 970.62 53987.31 88888.00 2018-07-22 00:49:19.000 203 7911.07 970.59 53987.30 88888.00 2018-07-22 00:49:20.000 203 7911.07 970.56 53987.27 88888.00 2018-07-22 00:49:21.000 203 7911.06 970.52 53987.25 88888.00 2018-07-22 00:49:22.000 203 7911.05 970.49 53987.24 88888.00 2018-07-22 00:49:23.000 203 7911.04 970.48 53987.23 88888.00 2018-07-22 00:49:24.000 203 7911.04 970.47 53987.23 88888.00 2018-07-22 00:49:25.000 203 7911.04 970.46 53987.23 88888.00 2018-07-22 00:49:26.000 203 7911.04 970.44 53987.21 88888.00 2018-07-22 00:49:27.000 203 7911.05 970.41 53987.19 88888.00 2018-07-22 00:49:28.000 203 7911.07 970.39 53987.21 88888.00 2018-07-22 00:49:29.000 203 7911.10 970.35 53987.23 88888.00 2018-07-22 00:49:30.000 203 7911.11 970.30 53987.24 88888.00 2018-07-22 00:49:31.000 203 7911.14 970.26 53987.27 88888.00 2018-07-22 00:49:32.000 203 7911.18 970.21 53987.29 88888.00 2018-07-22 00:49:33.000 203 7911.20 970.16 53987.31 88888.00 2018-07-22 00:49:34.000 203 7911.23 970.12 53987.32 88888.00 2018-07-22 00:49:35.000 203 7911.26 970.07 53987.32 88888.00 2018-07-22 00:49:36.000 203 7911.28 970.01 53987.34 88888.00 2018-07-22 00:49:37.000 203 7911.31 969.96 53987.36 88888.00 2018-07-22 00:49:38.000 203 7911.35 969.92 53987.38 88888.00 2018-07-22 00:49:39.000 203 7911.37 969.87 53987.39 88888.00 2018-07-22 00:49:40.000 203 7911.38 969.83 53987.38 88888.00 2018-07-22 00:49:41.000 203 7911.39 969.81 53987.39 88888.00 2018-07-22 00:49:42.000 203 7911.41 969.79 53987.39 88888.00 2018-07-22 00:49:43.000 203 7911.42 969.75 53987.38 88888.00 2018-07-22 00:49:44.000 203 7911.42 969.72 53987.37 88888.00 2018-07-22 00:49:45.000 203 7911.43 969.70 53987.35 88888.00 2018-07-22 00:49:46.000 203 7911.44 969.66 53987.34 88888.00 2018-07-22 00:49:47.000 203 7911.44 969.63 53987.33 88888.00 2018-07-22 00:49:48.000 203 7911.43 969.62 53987.32 88888.00 2018-07-22 00:49:49.000 203 7911.44 969.60 53987.32 88888.00 2018-07-22 00:49:50.000 203 7911.45 969.57 53987.32 88888.00 2018-07-22 00:49:51.000 203 7911.46 969.53 53987.32 88888.00 2018-07-22 00:49:52.000 203 7911.48 969.50 53987.33 88888.00 2018-07-22 00:49:53.000 203 7911.51 969.48 53987.34 88888.00 2018-07-22 00:49:54.000 203 7911.53 969.46 53987.35 88888.00 2018-07-22 00:49:55.000 203 7911.56 969.44 53987.36 88888.00 2018-07-22 00:49:56.000 203 7911.58 969.41 53987.37 88888.00 2018-07-22 00:49:57.000 203 7911.61 969.39 53987.38 88888.00 2018-07-22 00:49:58.000 203 7911.65 969.38 53987.39 88888.00 2018-07-22 00:49:59.000 203 7911.69 969.36 53987.40 88888.00 2018-07-22 00:50:00.000 203 7911.73 969.35 53987.42 88888.00 2018-07-22 00:50:01.000 203 7911.78 969.37 53987.45 88888.00 2018-07-22 00:50:02.000 203 7911.83 969.37 53987.47 88888.00 2018-07-22 00:50:03.000 203 7911.87 969.35 53987.48 88888.00 2018-07-22 00:50:04.000 203 7911.94 969.32 53987.53 88888.00 2018-07-22 00:50:05.000 203 7912.00 969.31 53987.58 88888.00 2018-07-22 00:50:06.000 203 7912.04 969.27 53987.60 88888.00 2018-07-22 00:50:07.000 203 7912.08 969.21 53987.63 88888.00 2018-07-22 00:50:08.000 203 7912.14 969.16 53987.69 88888.00 2018-07-22 00:50:09.000 203 7912.21 969.11 53987.73 88888.00 2018-07-22 00:50:10.000 203 7912.27 969.04 53987.76 88888.00 2018-07-22 00:50:11.000 203 7912.33 968.98 53987.80 88888.00 2018-07-22 00:50:12.000 203 7912.39 968.93 53987.83 88888.00 2018-07-22 00:50:13.000 203 7912.46 968.89 53987.87 88888.00 2018-07-22 00:50:14.000 203 7912.51 968.84 53987.92 88888.00 2018-07-22 00:50:15.000 203 7912.56 968.79 53987.96 88888.00 2018-07-22 00:50:16.000 203 7912.60 968.75 53987.98 88888.00 2018-07-22 00:50:17.000 203 7912.65 968.74 53988.01 88888.00 2018-07-22 00:50:18.000 203 7912.69 968.70 53988.03 88888.00 2018-07-22 00:50:19.000 203 7912.72 968.66 53988.03 88888.00 2018-07-22 00:50:20.000 203 7912.75 968.64 53988.02 88888.00 2018-07-22 00:50:21.000 203 7912.78 968.62 53988.02 88888.00 2018-07-22 00:50:22.000 203 7912.79 968.60 53988.02 88888.00 2018-07-22 00:50:23.000 203 7912.81 968.58 53988.01 88888.00 2018-07-22 00:50:24.000 203 7912.80 968.56 53988.00 88888.00 2018-07-22 00:50:25.000 203 7912.80 968.55 53987.99 88888.00 2018-07-22 00:50:26.000 203 7912.82 968.55 53987.99 88888.00 2018-07-22 00:50:27.000 203 7912.83 968.56 53987.97 88888.00 2018-07-22 00:50:28.000 203 7912.82 968.57 53987.95 88888.00 2018-07-22 00:50:29.000 203 7912.82 968.58 53987.94 88888.00 2018-07-22 00:50:30.000 203 7912.83 968.60 53987.95 88888.00 2018-07-22 00:50:31.000 203 7912.86 968.62 53987.95 88888.00 2018-07-22 00:50:32.000 203 7912.88 968.64 53987.95 88888.00 2018-07-22 00:50:33.000 203 7912.88 968.68 53987.94 88888.00 2018-07-22 00:50:34.000 203 7912.88 968.72 53987.92 88888.00 2018-07-22 00:50:35.000 203 7912.88 968.74 53987.90 88888.00 2018-07-22 00:50:36.000 203 7912.88 968.76 53987.89 88888.00 2018-07-22 00:50:37.000 203 7912.89 968.78 53987.90 88888.00 2018-07-22 00:50:38.000 203 7912.90 968.79 53987.91 88888.00 2018-07-22 00:50:39.000 203 7912.92 968.79 53987.92 88888.00 2018-07-22 00:50:40.000 203 7912.94 968.78 53987.94 88888.00 2018-07-22 00:50:41.000 203 7912.96 968.79 53987.95 88888.00 2018-07-22 00:50:42.000 203 7912.97 968.80 53987.95 88888.00 2018-07-22 00:50:43.000 203 7912.96 968.79 53987.94 88888.00 2018-07-22 00:50:44.000 203 7912.95 968.79 53987.92 88888.00 2018-07-22 00:50:45.000 203 7912.96 968.80 53987.91 88888.00 2018-07-22 00:50:46.000 203 7912.98 968.82 53987.92 88888.00 2018-07-22 00:50:47.000 203 7912.97 968.83 53987.93 88888.00 2018-07-22 00:50:48.000 203 7912.97 968.83 53987.93 88888.00 2018-07-22 00:50:49.000 203 7912.98 968.83 53987.93 88888.00 2018-07-22 00:50:50.000 203 7912.97 968.83 53987.93 88888.00 2018-07-22 00:50:51.000 203 7912.96 968.80 53987.92 88888.00 2018-07-22 00:50:52.000 203 7912.93 968.77 53987.91 88888.00 2018-07-22 00:50:53.000 203 7912.92 968.75 53987.92 88888.00 2018-07-22 00:50:54.000 203 7912.92 968.72 53987.92 88888.00 2018-07-22 00:50:55.000 203 7912.90 968.69 53987.91 88888.00 2018-07-22 00:50:56.000 203 7912.89 968.67 53987.91 88888.00 2018-07-22 00:50:57.000 203 7912.87 968.66 53987.90 88888.00 2018-07-22 00:50:58.000 203 7912.86 968.65 53987.89 88888.00 2018-07-22 00:50:59.000 203 7912.84 968.63 53987.89 88888.00 2018-07-22 00:51:00.000 203 7912.82 968.63 53987.88 88888.00 2018-07-22 00:51:01.000 203 7912.80 968.63 53987.86 88888.00 2018-07-22 00:51:02.000 203 7912.78 968.64 53987.86 88888.00 2018-07-22 00:51:03.000 203 7912.77 968.66 53987.85 88888.00 2018-07-22 00:51:04.000 203 7912.77 968.68 53987.84 88888.00 2018-07-22 00:51:05.000 203 7912.76 968.70 53987.82 88888.00 2018-07-22 00:51:06.000 203 7912.75 968.74 53987.81 88888.00 2018-07-22 00:51:07.000 203 7912.74 968.78 53987.80 88888.00 2018-07-22 00:51:08.000 203 7912.72 968.82 53987.79 88888.00 2018-07-22 00:51:09.000 203 7912.70 968.87 53987.77 88888.00 2018-07-22 00:51:10.000 203 7912.66 968.92 53987.74 88888.00 2018-07-22 00:51:11.000 203 7912.63 968.96 53987.71 88888.00 2018-07-22 00:51:12.000 203 7912.60 968.99 53987.69 88888.00 2018-07-22 00:51:13.000 203 7912.57 969.05 53987.67 88888.00 2018-07-22 00:51:14.000 203 7912.53 969.11 53987.63 88888.00 2018-07-22 00:51:15.000 203 7912.49 969.16 53987.61 88888.00 2018-07-22 00:51:16.000 203 7912.45 969.21 53987.59 88888.00 2018-07-22 00:51:17.000 203 7912.41 969.26 53987.55 88888.00 2018-07-22 00:51:18.000 203 7912.37 969.30 53987.52 88888.00 2018-07-22 00:51:19.000 203 7912.32 969.35 53987.50 88888.00 2018-07-22 00:51:20.000 203 7912.28 969.40 53987.47 88888.00 2018-07-22 00:51:21.000 203 7912.25 969.45 53987.45 88888.00 2018-07-22 00:51:22.000 203 7912.23 969.49 53987.44 88888.00 2018-07-22 00:51:23.000 203 7912.20 969.51 53987.44 88888.00 2018-07-22 00:51:24.000 203 7912.17 969.54 53987.43 88888.00 2018-07-22 00:51:25.000 203 7912.16 969.56 53987.43 88888.00 2018-07-22 00:51:26.000 203 7912.13 969.56 53987.43 88888.00 2018-07-22 00:51:27.000 203 7912.10 969.55 53987.43 88888.00 2018-07-22 00:51:28.000 203 7912.09 969.55 53987.45 88888.00 2018-07-22 00:51:29.000 203 7912.09 969.55 53987.48 88888.00 2018-07-22 00:51:30.000 203 7912.10 969.55 53987.49 88888.00 2018-07-22 00:51:31.000 203 7912.10 969.56 53987.51 88888.00 2018-07-22 00:51:32.000 203 7912.10 969.57 53987.54 88888.00 2018-07-22 00:51:33.000 203 7912.11 969.56 53987.56 88888.00 2018-07-22 00:51:34.000 203 7912.12 969.56 53987.58 88888.00 2018-07-22 00:51:35.000 203 7912.14 969.55 53987.59 88888.00 2018-07-22 00:51:36.000 203 7912.14 969.54 53987.61 88888.00 2018-07-22 00:51:37.000 203 7912.14 969.54 53987.62 88888.00 2018-07-22 00:51:38.000 203 7912.14 969.55 53987.62 88888.00 2018-07-22 00:51:39.000 203 7912.15 969.56 53987.64 88888.00 2018-07-22 00:51:40.000 203 7912.16 969.56 53987.67 88888.00 2018-07-22 00:51:41.000 203 7912.17 969.56 53987.69 88888.00 2018-07-22 00:51:42.000 203 7912.17 969.55 53987.70 88888.00 2018-07-22 00:51:43.000 203 7912.15 969.56 53987.71 88888.00 2018-07-22 00:51:44.000 203 7912.15 969.59 53987.71 88888.00 2018-07-22 00:51:45.000 203 7912.12 969.63 53987.72 88888.00 2018-07-22 00:51:46.000 203 7912.07 969.67 53987.71 88888.00 2018-07-22 00:51:47.000 203 7912.06 969.70 53987.71 88888.00 2018-07-22 00:51:48.000 203 7912.07 969.72 53987.71 88888.00 2018-07-22 00:51:49.000 203 7912.06 969.74 53987.73 88888.00 2018-07-22 00:51:50.000 203 7912.04 969.76 53987.73 88888.00 2018-07-22 00:51:51.000 203 7912.04 969.80 53987.73 88888.00 2018-07-22 00:51:52.000 203 7912.04 969.84 53987.74 88888.00 2018-07-22 00:51:53.000 203 7912.04 969.86 53987.75 88888.00 2018-07-22 00:51:54.000 203 7912.05 969.88 53987.76 88888.00 2018-07-22 00:51:55.000 203 7912.05 969.90 53987.79 88888.00 2018-07-22 00:51:56.000 203 7912.05 969.93 53987.80 88888.00 2018-07-22 00:51:57.000 203 7912.06 969.94 53987.82 88888.00 2018-07-22 00:51:58.000 203 7912.08 969.97 53987.84 88888.00 2018-07-22 00:51:59.000 203 7912.09 970.00 53987.86 88888.00 2018-07-22 00:52:00.000 203 7912.11 970.03 53987.88 88888.00 2018-07-22 00:52:01.000 203 7912.13 970.06 53987.90 88888.00 2018-07-22 00:52:02.000 203 7912.16 970.08 53987.93 88888.00 2018-07-22 00:52:03.000 203 7912.18 970.11 53987.96 88888.00 2018-07-22 00:52:04.000 203 7912.20 970.14 53987.97 88888.00 2018-07-22 00:52:05.000 203 7912.21 970.17 53987.98 88888.00 2018-07-22 00:52:06.000 203 7912.22 970.21 53988.00 88888.00 2018-07-22 00:52:07.000 203 7912.23 970.24 53988.01 88888.00 2018-07-22 00:52:08.000 203 7912.23 970.26 53988.02 88888.00 2018-07-22 00:52:09.000 203 7912.22 970.28 53988.04 88888.00 2018-07-22 00:52:10.000 203 7912.21 970.31 53988.04 88888.00 2018-07-22 00:52:11.000 203 7912.20 970.34 53988.03 88888.00 2018-07-22 00:52:12.000 203 7912.19 970.35 53988.02 88888.00 2018-07-22 00:52:13.000 203 7912.17 970.37 53988.01 88888.00 2018-07-22 00:52:14.000 203 7912.16 970.39 53988.01 88888.00 2018-07-22 00:52:15.000 203 7912.14 970.42 53988.01 88888.00 2018-07-22 00:52:16.000 203 7912.12 970.43 53988.01 88888.00 2018-07-22 00:52:17.000 203 7912.10 970.43 53988.03 88888.00 2018-07-22 00:52:18.000 203 7912.09 970.44 53988.04 88888.00 2018-07-22 00:52:19.000 203 7912.09 970.44 53988.03 88888.00 2018-07-22 00:52:20.000 203 7912.08 970.47 53988.04 88888.00 2018-07-22 00:52:21.000 203 7912.08 970.49 53988.06 88888.00 2018-07-22 00:52:22.000 203 7912.10 970.50 53988.09 88888.00 2018-07-22 00:52:23.000 203 7912.11 970.52 53988.11 88888.00 2018-07-22 00:52:24.000 203 7912.12 970.54 53988.14 88888.00 2018-07-22 00:52:25.000 203 7912.14 970.56 53988.18 88888.00 2018-07-22 00:52:26.000 203 7912.18 970.58 53988.21 88888.00 2018-07-22 00:52:27.000 203 7912.21 970.60 53988.24 88888.00 2018-07-22 00:52:28.000 203 7912.24 970.64 53988.27 88888.00 2018-07-22 00:52:29.000 203 7912.27 970.69 53988.29 88888.00 2018-07-22 00:52:30.000 203 7912.30 970.74 53988.30 88888.00 2018-07-22 00:52:31.000 203 7912.31 970.78 53988.32 88888.00 2018-07-22 00:52:32.000 203 7912.33 970.84 53988.34 88888.00 2018-07-22 00:52:33.000 203 7912.37 970.90 53988.36 88888.00 2018-07-22 00:52:34.000 203 7912.41 970.95 53988.39 88888.00 2018-07-22 00:52:35.000 203 7912.43 971.00 53988.42 88888.00 2018-07-22 00:52:36.000 203 7912.45 971.07 53988.42 88888.00 2018-07-22 00:52:37.000 203 7912.47 971.15 53988.44 88888.00 2018-07-22 00:52:38.000 203 7912.49 971.21 53988.46 88888.00 2018-07-22 00:52:39.000 203 7912.51 971.26 53988.47 88888.00 2018-07-22 00:52:40.000 203 7912.53 971.32 53988.48 88888.00 2018-07-22 00:52:41.000 203 7912.55 971.37 53988.50 88888.00 2018-07-22 00:52:42.000 203 7912.57 971.43 53988.52 88888.00 2018-07-22 00:52:43.000 203 7912.62 971.50 53988.56 88888.00 2018-07-22 00:52:44.000 203 7912.66 971.54 53988.60 88888.00 2018-07-22 00:52:45.000 203 7912.69 971.58 53988.64 88888.00 2018-07-22 00:52:46.000 203 7912.72 971.60 53988.68 88888.00 2018-07-22 00:52:47.000 203 7912.74 971.60 53988.70 88888.00 2018-07-22 00:52:48.000 203 7912.78 971.61 53988.73 88888.00 2018-07-22 00:52:49.000 203 7912.82 971.61 53988.77 88888.00 2018-07-22 00:52:50.000 203 7912.85 971.62 53988.81 88888.00 2018-07-22 00:52:51.000 203 7912.89 971.62 53988.85 88888.00 2018-07-22 00:52:52.000 203 7912.93 971.60 53988.89 88888.00 2018-07-22 00:52:53.000 203 7912.95 971.59 53988.93 88888.00 2018-07-22 00:52:54.000 203 7912.98 971.59 53988.97 88888.00 2018-07-22 00:52:55.000 203 7913.01 971.57 53989.00 88888.00 2018-07-22 00:52:56.000 203 7913.04 971.54 53989.03 88888.00 2018-07-22 00:52:57.000 203 7913.05 971.53 53989.06 88888.00 2018-07-22 00:52:58.000 203 7913.07 971.53 53989.09 88888.00 2018-07-22 00:52:59.000 203 7913.10 971.53 53989.12 88888.00 2018-07-22 00:53:00.000 203 7913.13 971.54 53989.16 88888.00 2018-07-22 00:53:01.000 203 7913.16 971.56 53989.17 88888.00 2018-07-22 00:53:02.000 203 7913.18 971.58 53989.19 88888.00 2018-07-22 00:53:03.000 203 7913.19 971.60 53989.21 88888.00 2018-07-22 00:53:04.000 203 7913.20 971.63 53989.22 88888.00 2018-07-22 00:53:05.000 203 7913.21 971.68 53989.23 88888.00 2018-07-22 00:53:06.000 203 7913.22 971.73 53989.24 88888.00 2018-07-22 00:53:07.000 203 7913.23 971.78 53989.25 88888.00 2018-07-22 00:53:08.000 203 7913.24 971.84 53989.27 88888.00 2018-07-22 00:53:09.000 203 7913.26 971.90 53989.28 88888.00 2018-07-22 00:53:10.000 203 7913.29 971.95 53989.29 88888.00 2018-07-22 00:53:11.000 203 7913.31 972.01 53989.30 88888.00 2018-07-22 00:53:12.000 203 7913.32 972.08 53989.32 88888.00 2018-07-22 00:53:13.000 203 7913.35 972.14 53989.33 88888.00 2018-07-22 00:53:14.000 203 7913.37 972.20 53989.34 88888.00 2018-07-22 00:53:15.000 203 7913.38 972.26 53989.36 88888.00 2018-07-22 00:53:16.000 203 7913.40 972.31 53989.38 88888.00 2018-07-22 00:53:17.000 203 7913.42 972.37 53989.40 88888.00 2018-07-22 00:53:18.000 203 7913.45 972.43 53989.43 88888.00 2018-07-22 00:53:19.000 203 7913.47 972.49 53989.45 88888.00 2018-07-22 00:53:20.000 203 7913.51 972.53 53989.47 88888.00 2018-07-22 00:53:21.000 203 7913.53 972.59 53989.49 88888.00 2018-07-22 00:53:22.000 203 7913.55 972.65 53989.51 88888.00 2018-07-22 00:53:23.000 203 7913.57 972.69 53989.55 88888.00 2018-07-22 00:53:24.000 203 7913.60 972.71 53989.58 88888.00 2018-07-22 00:53:25.000 203 7913.62 972.74 53989.60 88888.00 2018-07-22 00:53:26.000 203 7913.64 972.78 53989.63 88888.00 2018-07-22 00:53:27.000 203 7913.67 972.82 53989.66 88888.00 2018-07-22 00:53:28.000 203 7913.68 972.85 53989.68 88888.00 2018-07-22 00:53:29.000 203 7913.70 972.89 53989.70 88888.00 2018-07-22 00:53:30.000 203 7913.72 972.92 53989.72 88888.00 2018-07-22 00:53:31.000 203 7913.73 972.96 53989.75 88888.00 2018-07-22 00:53:32.000 203 7913.75 973.00 53989.78 88888.00 2018-07-22 00:53:33.000 203 7913.77 973.04 53989.81 88888.00 2018-07-22 00:53:34.000 203 7913.78 973.07 53989.82 88888.00 2018-07-22 00:53:35.000 203 7913.78 973.11 53989.82 88888.00 2018-07-22 00:53:36.000 203 7913.79 973.14 53989.83 88888.00 2018-07-22 00:53:37.000 203 7913.80 973.17 53989.84 88888.00 2018-07-22 00:53:38.000 203 7913.80 973.20 53989.86 88888.00 2018-07-22 00:53:39.000 203 7913.80 973.24 53989.88 88888.00 2018-07-22 00:53:40.000 203 7913.80 973.28 53989.89 88888.00 2018-07-22 00:53:41.000 203 7913.81 973.32 53989.89 88888.00 2018-07-22 00:53:42.000 203 7913.82 973.37 53989.91 88888.00 2018-07-22 00:53:43.000 203 7913.82 973.42 53989.92 88888.00 2018-07-22 00:53:44.000 203 7913.83 973.49 53989.95 88888.00 2018-07-22 00:53:45.000 203 7913.84 973.56 53989.97 88888.00 2018-07-22 00:53:46.000 203 7913.86 973.64 53989.99 88888.00 2018-07-22 00:53:47.000 203 7913.89 973.69 53990.00 88888.00 2018-07-22 00:53:48.000 203 7913.91 973.75 53990.01 88888.00 2018-07-22 00:53:49.000 203 7913.93 973.82 53990.03 88888.00 2018-07-22 00:53:50.000 203 7913.96 973.87 53990.06 88888.00 2018-07-22 00:53:51.000 203 7913.99 973.94 53990.11 88888.00 2018-07-22 00:53:52.000 203 7914.01 974.02 53990.14 88888.00 2018-07-22 00:53:53.000 203 7914.04 974.09 53990.16 88888.00 2018-07-22 00:53:54.000 203 7914.07 974.17 53990.18 88888.00 2018-07-22 00:53:55.000 203 7914.10 974.25 53990.20 88888.00 2018-07-22 00:53:56.000 203 7914.12 974.34 53990.21 88888.00 2018-07-22 00:53:57.000 203 7914.14 974.40 53990.22 88888.00 2018-07-22 00:53:58.000 203 7914.16 974.47 53990.26 88888.00 2018-07-22 00:53:59.000 203 7914.17 974.53 53990.28 88888.00 2018-07-22 00:54:00.000 203 7914.18 974.59 53990.29 88888.00 2018-07-22 00:54:01.000 203 7914.17 974.65 53990.29 88888.00 2018-07-22 00:54:02.000 203 7914.16 974.70 53990.28 88888.00 2018-07-22 00:54:03.000 203 7914.14 974.75 53990.28 88888.00 2018-07-22 00:54:04.000 203 7914.12 974.79 53990.29 88888.00 2018-07-22 00:54:05.000 203 7914.09 974.83 53990.29 88888.00 2018-07-22 00:54:06.000 203 7914.04 974.87 53990.29 88888.00 2018-07-22 00:54:07.000 203 7914.00 974.92 53990.27 88888.00 2018-07-22 00:54:08.000 203 7913.96 974.97 53990.24 88888.00 2018-07-22 00:54:09.000 203 7913.91 975.01 53990.20 88888.00 2018-07-22 00:54:10.000 203 7913.84 975.05 53990.17 88888.00 2018-07-22 00:54:11.000 203 7913.78 975.10 53990.14 88888.00 2018-07-22 00:54:12.000 203 7913.71 975.16 53990.11 88888.00 2018-07-22 00:54:13.000 203 7913.63 975.21 53990.07 88888.00 2018-07-22 00:54:14.000 203 7913.57 975.27 53990.04 88888.00 2018-07-22 00:54:15.000 203 7913.51 975.35 53990.01 88888.00 2018-07-22 00:54:16.000 203 7913.44 975.42 53989.97 88888.00 2018-07-22 00:54:17.000 203 7913.37 975.49 53989.93 88888.00 2018-07-22 00:54:18.000 203 7913.32 975.57 53989.90 88888.00 2018-07-22 00:54:19.000 203 7913.27 975.67 53989.89 88888.00 2018-07-22 00:54:20.000 203 7913.24 975.76 53989.89 88888.00 2018-07-22 00:54:21.000 203 7913.20 975.84 53989.88 88888.00 2018-07-22 00:54:22.000 203 7913.16 975.92 53989.86 88888.00 2018-07-22 00:54:23.000 203 7913.13 975.99 53989.85 88888.00 2018-07-22 00:54:24.000 203 7913.10 976.07 53989.84 88888.00 2018-07-22 00:54:25.000 203 7913.08 976.14 53989.85 88888.00 2018-07-22 00:54:26.000 203 7913.06 976.22 53989.85 88888.00 2018-07-22 00:54:27.000 203 7913.05 976.29 53989.86 88888.00 2018-07-22 00:54:28.000 203 7913.04 976.37 53989.88 88888.00 2018-07-22 00:54:29.000 203 7913.03 976.44 53989.88 88888.00 2018-07-22 00:54:30.000 203 7913.02 976.49 53989.88 88888.00 2018-07-22 00:54:31.000 203 7912.99 976.55 53989.88 88888.00 2018-07-22 00:54:32.000 203 7912.97 976.60 53989.86 88888.00 2018-07-22 00:54:33.000 203 7912.94 976.65 53989.87 88888.00 2018-07-22 00:54:34.000 203 7912.93 976.71 53989.89 88888.00 2018-07-22 00:54:35.000 203 7912.92 976.75 53989.89 88888.00 2018-07-22 00:54:36.000 203 7912.91 976.79 53989.89 88888.00 2018-07-22 00:54:37.000 203 7912.89 976.84 53989.91 88888.00 2018-07-22 00:54:38.000 203 7912.87 976.86 53989.90 88888.00 2018-07-22 00:54:39.000 203 7912.87 976.90 53989.90 88888.00 2018-07-22 00:54:40.000 203 7912.87 976.94 53989.93 88888.00 2018-07-22 00:54:41.000 203 7912.86 976.97 53989.94 88888.00 2018-07-22 00:54:42.000 203 7912.86 977.03 53989.95 88888.00 2018-07-22 00:54:43.000 203 7912.85 977.09 53989.97 88888.00 2018-07-22 00:54:44.000 203 7912.84 977.15 53989.97 88888.00 2018-07-22 00:54:45.000 203 7912.84 977.21 53989.96 88888.00 2018-07-22 00:54:46.000 203 7912.84 977.28 53989.95 88888.00 2018-07-22 00:54:47.000 203 7912.84 977.37 53989.95 88888.00 2018-07-22 00:54:48.000 203 7912.84 977.47 53989.96 88888.00 2018-07-22 00:54:49.000 203 7912.85 977.57 53989.98 88888.00 2018-07-22 00:54:50.000 203 7912.85 977.65 53989.98 88888.00 2018-07-22 00:54:51.000 203 7912.85 977.74 53989.97 88888.00 2018-07-22 00:54:52.000 203 7912.86 977.83 53989.96 88888.00 2018-07-22 00:54:53.000 203 7912.87 977.91 53989.97 88888.00 2018-07-22 00:54:54.000 203 7912.87 977.99 53989.98 88888.00 2018-07-22 00:54:55.000 203 7912.88 978.06 53990.00 88888.00 2018-07-22 00:54:56.000 203 7912.89 978.13 53990.02 88888.00 2018-07-22 00:54:57.000 203 7912.89 978.18 53990.03 88888.00 2018-07-22 00:54:58.000 203 7912.90 978.21 53990.04 88888.00 2018-07-22 00:54:59.000 203 7912.91 978.25 53990.07 88888.00 2018-07-22 00:55:00.000 203 7912.93 978.30 53990.09 88888.00 2018-07-22 00:55:01.000 203 7912.96 978.35 53990.12 88888.00 2018-07-22 00:55:02.000 203 7912.99 978.38 53990.14 88888.00 2018-07-22 00:55:03.000 203 7913.01 978.41 53990.18 88888.00 2018-07-22 00:55:04.000 203 7913.04 978.43 53990.22 88888.00 2018-07-22 00:55:05.000 203 7913.06 978.43 53990.26 88888.00 2018-07-22 00:55:06.000 203 7913.07 978.43 53990.28 88888.00 2018-07-22 00:55:07.000 203 7913.09 978.43 53990.30 88888.00 2018-07-22 00:55:08.000 203 7913.11 978.42 53990.32 88888.00 2018-07-22 00:55:09.000 203 7913.12 978.42 53990.34 88888.00 2018-07-22 00:55:10.000 203 7913.14 978.42 53990.36 88888.00 2018-07-22 00:55:11.000 203 7913.16 978.41 53990.39 88888.00 2018-07-22 00:55:12.000 203 7913.16 978.40 53990.42 88888.00 2018-07-22 00:55:13.000 203 7913.16 978.39 53990.43 88888.00 2018-07-22 00:55:14.000 203 7913.17 978.39 53990.44 88888.00 2018-07-22 00:55:15.000 203 7913.18 978.39 53990.45 88888.00 2018-07-22 00:55:16.000 203 7913.17 978.39 53990.46 88888.00 2018-07-22 00:55:17.000 203 7913.18 978.39 53990.46 88888.00 2018-07-22 00:55:18.000 203 7913.20 978.39 53990.48 88888.00 2018-07-22 00:55:19.000 203 7913.21 978.40 53990.51 88888.00 2018-07-22 00:55:20.000 203 7913.24 978.40 53990.54 88888.00 2018-07-22 00:55:21.000 203 7913.27 978.40 53990.59 88888.00 2018-07-22 00:55:22.000 203 7913.31 978.40 53990.62 88888.00 2018-07-22 00:55:23.000 203 7913.35 978.40 53990.66 88888.00 2018-07-22 00:55:24.000 203 7913.39 978.40 53990.69 88888.00 2018-07-22 00:55:25.000 203 7913.44 978.40 53990.72 88888.00 2018-07-22 00:55:26.000 203 7913.48 978.38 53990.75 88888.00 2018-07-22 00:55:27.000 203 7913.52 978.37 53990.79 88888.00 2018-07-22 00:55:28.000 203 7913.58 978.35 53990.83 88888.00 2018-07-22 00:55:29.000 203 7913.62 978.32 53990.87 88888.00 2018-07-22 00:55:30.000 203 7913.67 978.29 53990.90 88888.00 2018-07-22 00:55:31.000 203 7913.71 978.27 53990.93 88888.00 2018-07-22 00:55:32.000 203 7913.75 978.24 53990.96 88888.00 2018-07-22 00:55:33.000 203 7913.78 978.20 53990.99 88888.00 2018-07-22 00:55:34.000 203 7913.81 978.17 53991.01 88888.00 2018-07-22 00:55:35.000 203 7913.84 978.14 53991.05 88888.00 2018-07-22 00:55:36.000 203 7913.89 978.10 53991.09 88888.00 2018-07-22 00:55:37.000 203 7913.93 978.06 53991.13 88888.00 2018-07-22 00:55:38.000 203 7913.97 978.02 53991.17 88888.00 2018-07-22 00:55:39.000 203 7914.02 977.97 53991.20 88888.00 2018-07-22 00:55:40.000 203 7914.07 977.92 53991.23 88888.00 2018-07-22 00:55:41.000 203 7914.12 977.89 53991.27 88888.00 2018-07-22 00:55:42.000 203 7914.19 977.85 53991.32 88888.00 2018-07-22 00:55:43.000 203 7914.25 977.80 53991.38 88888.00 2018-07-22 00:55:44.000 203 7914.32 977.76 53991.43 88888.00 2018-07-22 00:55:45.000 203 7914.40 977.73 53991.48 88888.00 2018-07-22 00:55:46.000 203 7914.47 977.70 53991.53 88888.00 2018-07-22 00:55:47.000 203 7914.55 977.67 53991.59 88888.00 2018-07-22 00:55:48.000 203 7914.63 977.65 53991.65 88888.00 2018-07-22 00:55:49.000 203 7914.72 977.63 53991.71 88888.00 2018-07-22 00:55:50.000 203 7914.81 977.60 53991.78 88888.00 2018-07-22 00:55:51.000 203 7914.90 977.58 53991.84 88888.00 2018-07-22 00:55:52.000 203 7915.00 977.55 53991.90 88888.00 2018-07-22 00:55:53.000 203 7915.10 977.52 53991.97 88888.00 2018-07-22 00:55:54.000 203 7915.20 977.51 53992.04 88888.00 2018-07-22 00:55:55.000 203 7915.31 977.47 53992.11 88888.00 2018-07-22 00:55:56.000 203 7915.42 977.42 53992.20 88888.00 2018-07-22 00:55:57.000 203 7915.54 977.38 53992.28 88888.00 2018-07-22 00:55:58.000 203 7915.65 977.34 53992.36 88888.00 2018-07-22 00:55:59.000 203 7915.76 977.30 53992.43 88888.00 2018-07-22 00:56:00.000 203 7915.88 977.26 53992.50 88888.00 2018-07-22 00:56:01.000 203 7915.98 977.21 53992.58 88888.00 2018-07-22 00:56:02.000 203 7916.07 977.17 53992.66 88888.00 2018-07-22 00:56:03.000 203 7916.17 977.13 53992.72 88888.00 2018-07-22 00:56:04.000 203 7916.29 977.09 53992.79 88888.00 2018-07-22 00:56:05.000 203 7916.38 977.04 53992.86 88888.00 2018-07-22 00:56:06.000 203 7916.47 977.02 53992.91 88888.00 2018-07-22 00:56:07.000 203 7916.55 977.00 53992.96 88888.00 2018-07-22 00:56:08.000 203 7916.63 976.96 53993.04 88888.00 2018-07-22 00:56:09.000 203 7916.69 976.91 53993.09 88888.00 2018-07-22 00:56:10.000 203 7916.75 976.87 53993.12 88888.00 2018-07-22 00:56:11.000 203 7916.81 976.85 53993.18 88888.00 2018-07-22 00:56:12.000 203 7916.86 976.82 53993.23 88888.00 2018-07-22 00:56:13.000 203 7916.91 976.78 53993.27 88888.00 2018-07-22 00:56:14.000 203 7916.96 976.73 53993.31 88888.00 2018-07-22 00:56:15.000 203 7917.00 976.70 53993.36 88888.00 2018-07-22 00:56:16.000 203 7917.05 976.66 53993.41 88888.00 2018-07-22 00:56:17.000 203 7917.11 976.62 53993.45 88888.00 2018-07-22 00:56:18.000 203 7917.16 976.58 53993.50 88888.00 2018-07-22 00:56:19.000 203 7917.20 976.54 53993.54 88888.00 2018-07-22 00:56:20.000 203 7917.24 976.52 53993.58 88888.00 2018-07-22 00:56:21.000 203 7917.28 976.49 53993.63 88888.00 2018-07-22 00:56:22.000 203 7917.33 976.46 53993.68 88888.00 2018-07-22 00:56:23.000 203 7917.39 976.43 53993.74 88888.00 2018-07-22 00:56:24.000 203 7917.44 976.41 53993.80 88888.00 2018-07-22 00:56:25.000 203 7917.50 976.38 53993.86 88888.00 2018-07-22 00:56:26.000 203 7917.54 976.34 53993.94 88888.00 2018-07-22 00:56:27.000 203 7917.58 976.29 53994.00 88888.00 2018-07-22 00:56:28.000 203 7917.63 976.25 53994.07 88888.00 2018-07-22 00:56:29.000 203 7917.68 976.21 53994.14 88888.00 2018-07-22 00:56:30.000 203 7917.72 976.16 53994.20 88888.00 2018-07-22 00:56:31.000 203 7917.74 976.11 53994.25 88888.00 2018-07-22 00:56:32.000 203 7917.76 976.05 53994.31 88888.00 2018-07-22 00:56:33.000 203 7917.78 975.99 53994.38 88888.00 2018-07-22 00:56:34.000 203 7917.80 975.95 53994.43 88888.00 2018-07-22 00:56:35.000 203 7917.80 975.91 53994.47 88888.00 2018-07-22 00:56:36.000 203 7917.79 975.87 53994.50 88888.00 2018-07-22 00:56:37.000 203 7917.78 975.83 53994.55 88888.00 2018-07-22 00:56:38.000 203 7917.78 975.81 53994.60 88888.00 2018-07-22 00:56:39.000 203 7917.77 975.79 53994.63 88888.00 2018-07-22 00:56:40.000 203 7917.76 975.78 53994.67 88888.00 2018-07-22 00:56:41.000 203 7917.72 975.75 53994.70 88888.00 2018-07-22 00:56:42.000 203 7917.69 975.72 53994.73 88888.00 2018-07-22 00:56:43.000 203 7917.67 975.68 53994.78 88888.00 2018-07-22 00:56:44.000 203 7917.66 975.65 53994.85 88888.00 2018-07-22 00:56:45.000 203 7917.64 975.62 53994.89 88888.00 2018-07-22 00:56:46.000 203 7917.63 975.57 53994.95 88888.00 2018-07-22 00:56:47.000 203 7917.60 975.53 53994.99 88888.00 2018-07-22 00:56:48.000 203 7917.56 975.49 53995.02 88888.00 2018-07-22 00:56:49.000 203 7917.52 975.45 53995.06 88888.00 2018-07-22 00:56:50.000 203 7917.47 975.40 53995.09 88888.00 2018-07-22 00:56:51.000 203 7917.42 975.35 53995.12 88888.00 2018-07-22 00:56:52.000 203 7917.38 975.30 53995.16 88888.00 2018-07-22 00:56:53.000 203 7917.33 975.25 53995.21 88888.00 2018-07-22 00:56:54.000 203 7917.27 975.20 53995.26 88888.00 2018-07-22 00:56:55.000 203 7917.22 975.15 53995.30 88888.00 2018-07-22 00:56:56.000 203 7917.17 975.11 53995.33 88888.00 2018-07-22 00:56:57.000 203 7917.12 975.08 53995.38 88888.00 2018-07-22 00:56:58.000 203 7917.07 975.04 53995.43 88888.00 2018-07-22 00:56:59.000 203 7917.01 974.99 53995.46 88888.00 2018-07-22 00:57:00.000 203 7916.95 974.95 53995.50 88888.00 2018-07-22 00:57:01.000 203 7916.91 974.93 53995.54 88888.00 2018-07-22 00:57:02.000 203 7916.86 974.90 53995.59 88888.00 2018-07-22 00:57:03.000 203 7916.81 974.87 53995.62 88888.00 2018-07-22 00:57:04.000 203 7916.75 974.86 53995.66 88888.00 2018-07-22 00:57:05.000 203 7916.70 974.83 53995.71 88888.00 2018-07-22 00:57:06.000 203 7916.65 974.80 53995.77 88888.00 2018-07-22 00:57:07.000 203 7916.60 974.78 53995.83 88888.00 2018-07-22 00:57:08.000 203 7916.55 974.75 53995.88 88888.00 2018-07-22 00:57:09.000 203 7916.50 974.72 53995.93 88888.00 2018-07-22 00:57:10.000 203 7916.44 974.68 53995.98 88888.00 2018-07-22 00:57:11.000 203 7916.39 974.64 53996.02 88888.00 2018-07-22 00:57:12.000 203 7916.35 974.61 53996.07 88888.00 2018-07-22 00:57:13.000 203 7916.29 974.58 53996.12 88888.00 2018-07-22 00:57:14.000 203 7916.22 974.54 53996.18 88888.00 2018-07-22 00:57:15.000 203 7916.17 974.50 53996.24 88888.00 2018-07-22 00:57:16.000 203 7916.13 974.47 53996.29 88888.00 2018-07-22 00:57:17.000 203 7916.09 974.42 53996.35 88888.00 2018-07-22 00:57:18.000 203 7916.05 974.38 53996.42 88888.00 2018-07-22 00:57:19.000 203 7916.02 974.34 53996.50 88888.00 2018-07-22 00:57:20.000 203 7916.00 974.30 53996.58 88888.00 2018-07-22 00:57:21.000 203 7915.99 974.25 53996.66 88888.00 2018-07-22 00:57:22.000 203 7915.97 974.22 53996.73 88888.00 2018-07-22 00:57:23.000 203 7915.96 974.21 53996.82 88888.00 2018-07-22 00:57:24.000 203 7915.93 974.19 53996.90 88888.00 2018-07-22 00:57:25.000 203 7915.91 974.18 53996.97 88888.00 2018-07-22 00:57:26.000 203 7915.89 974.18 53997.03 88888.00 2018-07-22 00:57:27.000 203 7915.85 974.18 53997.09 88888.00 2018-07-22 00:57:28.000 203 7915.80 974.17 53997.14 88888.00 2018-07-22 00:57:29.000 203 7915.77 974.19 53997.20 88888.00 2018-07-22 00:57:30.000 203 7915.75 974.21 53997.25 88888.00 2018-07-22 00:57:31.000 203 7915.70 974.23 53997.30 88888.00 2018-07-22 00:57:32.000 203 7915.63 974.26 53997.34 88888.00 2018-07-22 00:57:33.000 203 7915.56 974.29 53997.38 88888.00 2018-07-22 00:57:34.000 203 7915.50 974.32 53997.41 88888.00 2018-07-22 00:57:35.000 203 7915.42 974.36 53997.44 88888.00 2018-07-22 00:57:36.000 203 7915.32 974.39 53997.46 88888.00 2018-07-22 00:57:37.000 203 7915.22 974.40 53997.46 88888.00 2018-07-22 00:57:38.000 203 7915.12 974.41 53997.46 88888.00 2018-07-22 00:57:39.000 203 7915.00 974.42 53997.47 88888.00 2018-07-22 00:57:40.000 203 7914.88 974.44 53997.46 88888.00 2018-07-22 00:57:41.000 203 7914.76 974.45 53997.46 88888.00 2018-07-22 00:57:42.000 203 7914.66 974.43 53997.48 88888.00 2018-07-22 00:57:43.000 203 7914.56 974.41 53997.52 88888.00 2018-07-22 00:57:44.000 203 7914.46 974.39 53997.56 88888.00 2018-07-22 00:57:45.000 203 7914.36 974.34 53997.59 88888.00 2018-07-22 00:57:46.000 203 7914.26 974.28 53997.61 88888.00 2018-07-22 00:57:47.000 203 7914.17 974.23 53997.63 88888.00 2018-07-22 00:57:48.000 203 7914.10 974.19 53997.66 88888.00 2018-07-22 00:57:49.000 203 7914.04 974.15 53997.71 88888.00 2018-07-22 00:57:50.000 203 7913.97 974.10 53997.76 88888.00 2018-07-22 00:57:51.000 203 7913.92 974.06 53997.81 88888.00 2018-07-22 00:57:52.000 203 7913.88 974.04 53997.87 88888.00 2018-07-22 00:57:53.000 203 7913.84 974.04 53997.91 88888.00 2018-07-22 00:57:54.000 203 7913.79 974.04 53997.95 88888.00 2018-07-22 00:57:55.000 203 7913.76 974.03 53997.99 88888.00 2018-07-22 00:57:56.000 203 7913.72 974.05 53998.03 88888.00 2018-07-22 00:57:57.000 203 7913.68 974.06 53998.07 88888.00 2018-07-22 00:57:58.000 203 7913.65 974.05 53998.12 88888.00 2018-07-22 00:57:59.000 203 7913.63 974.05 53998.17 88888.00 2018-07-22 00:58:00.000 203 7913.60 974.07 53998.21 88888.00 2018-07-22 00:58:01.000 203 7913.58 974.08 53998.26 88888.00 2018-07-22 00:58:02.000 203 7913.58 974.08 53998.33 88888.00 2018-07-22 00:58:03.000 203 7913.56 974.07 53998.39 88888.00 2018-07-22 00:58:04.000 203 7913.55 974.06 53998.45 88888.00 2018-07-22 00:58:05.000 203 7913.54 974.04 53998.50 88888.00 2018-07-22 00:58:06.000 203 7913.53 974.01 53998.54 88888.00 2018-07-22 00:58:07.000 203 7913.51 973.99 53998.59 88888.00 2018-07-22 00:58:08.000 203 7913.49 973.95 53998.64 88888.00 2018-07-22 00:58:09.000 203 7913.47 973.89 53998.69 88888.00 2018-07-22 00:58:10.000 203 7913.45 973.84 53998.75 88888.00 2018-07-22 00:58:11.000 203 7913.42 973.79 53998.79 88888.00 2018-07-22 00:58:12.000 203 7913.39 973.72 53998.83 88888.00 2018-07-22 00:58:13.000 203 7913.36 973.65 53998.88 88888.00 2018-07-22 00:58:14.000 203 7913.34 973.58 53998.93 88888.00 2018-07-22 00:58:15.000 203 7913.31 973.52 53998.96 88888.00 2018-07-22 00:58:16.000 203 7913.29 973.45 53999.00 88888.00 2018-07-22 00:58:17.000 203 7913.27 973.40 53999.04 88888.00 2018-07-22 00:58:18.000 203 7913.25 973.36 53999.07 88888.00 2018-07-22 00:58:19.000 203 7913.25 973.33 53999.12 88888.00 2018-07-22 00:58:20.000 203 7913.23 973.31 53999.16 88888.00 2018-07-22 00:58:21.000 203 7913.21 973.29 53999.18 88888.00 2018-07-22 00:58:22.000 203 7913.21 973.28 53999.20 88888.00 2018-07-22 00:58:23.000 203 7913.21 973.29 53999.22 88888.00 2018-07-22 00:58:24.000 203 7913.20 973.30 53999.25 88888.00 2018-07-22 00:58:25.000 203 7913.20 973.31 53999.29 88888.00 2018-07-22 00:58:26.000 203 7913.20 973.33 53999.31 88888.00 2018-07-22 00:58:27.000 203 7913.20 973.37 53999.33 88888.00 2018-07-22 00:58:28.000 203 7913.19 973.40 53999.34 88888.00 2018-07-22 00:58:29.000 203 7913.17 973.43 53999.34 88888.00 2018-07-22 00:58:30.000 203 7913.15 973.47 53999.33 88888.00 2018-07-22 00:58:31.000 203 7913.11 973.49 53999.32 88888.00 2018-07-22 00:58:32.000 203 7913.06 973.51 53999.29 88888.00 2018-07-22 00:58:33.000 203 7913.00 973.54 53999.26 88888.00 2018-07-22 00:58:34.000 203 7912.94 973.57 53999.23 88888.00 2018-07-22 00:58:35.000 203 7912.88 973.59 53999.20 88888.00 2018-07-22 00:58:36.000 203 7912.83 973.61 53999.16 88888.00 2018-07-22 00:58:37.000 203 7912.76 973.61 53999.12 88888.00 2018-07-22 00:58:38.000 203 7912.68 973.60 53999.08 88888.00 2018-07-22 00:58:39.000 203 7912.60 973.58 53999.04 88888.00 2018-07-22 00:58:40.000 203 7912.54 973.58 53999.00 88888.00 2018-07-22 00:58:41.000 203 7912.49 973.56 53998.98 88888.00 2018-07-22 00:58:42.000 203 7912.44 973.52 53998.95 88888.00 2018-07-22 00:58:43.000 203 7912.38 973.47 53998.92 88888.00 2018-07-22 00:58:44.000 203 7912.34 973.42 53998.92 88888.00 2018-07-22 00:58:45.000 203 7912.31 973.34 53998.92 88888.00 2018-07-22 00:58:46.000 203 7912.28 973.25 53998.92 88888.00 2018-07-22 00:58:47.000 203 7912.26 973.15 53998.92 88888.00 2018-07-22 00:58:48.000 203 7912.25 973.05 53998.94 88888.00 2018-07-22 00:58:49.000 203 7912.24 972.94 53998.96 88888.00 2018-07-22 00:58:50.000 203 7912.24 972.82 53998.96 88888.00 2018-07-22 00:58:51.000 203 7912.25 972.71 53998.99 88888.00 2018-07-22 00:58:52.000 203 7912.27 972.61 53999.03 88888.00 2018-07-22 00:58:53.000 203 7912.30 972.51 53999.07 88888.00 2018-07-22 00:58:54.000 203 7912.33 972.41 53999.09 88888.00 2018-07-22 00:58:55.000 203 7912.35 972.34 53999.11 88888.00 2018-07-22 00:58:56.000 203 7912.37 972.28 53999.13 88888.00 2018-07-22 00:58:57.000 203 7912.40 972.23 53999.15 88888.00 2018-07-22 00:58:58.000 203 7912.42 972.19 53999.15 88888.00 2018-07-22 00:58:59.000 203 7912.42 972.14 53999.14 88888.00 2018-07-22 00:59:00.000 203 7912.41 972.09 53999.14 88888.00 2018-07-22 00:59:01.000 203 7912.40 972.03 53999.13 88888.00 2018-07-22 00:59:02.000 203 7912.38 971.97 53999.12 88888.00 2018-07-22 00:59:03.000 203 7912.36 971.91 53999.11 88888.00 2018-07-22 00:59:04.000 203 7912.34 971.86 53999.10 88888.00 2018-07-22 00:59:05.000 203 7912.33 971.80 53999.09 88888.00 2018-07-22 00:59:06.000 203 7912.31 971.76 53999.08 88888.00 2018-07-22 00:59:07.000 203 7912.29 971.71 53999.08 88888.00 2018-07-22 00:59:08.000 203 7912.29 971.65 53999.09 88888.00 2018-07-22 00:59:09.000 203 7912.27 971.60 53999.09 88888.00 2018-07-22 00:59:10.000 203 7912.26 971.54 53999.10 88888.00 2018-07-22 00:59:11.000 203 7912.27 971.45 53999.11 88888.00 2018-07-22 00:59:12.000 203 7912.28 971.38 53999.13 88888.00 2018-07-22 00:59:13.000 203 7912.29 971.31 53999.16 88888.00 2018-07-22 00:59:14.000 203 7912.30 971.21 53999.19 88888.00 2018-07-22 00:59:15.000 203 7912.32 971.10 53999.23 88888.00 2018-07-22 00:59:16.000 203 7912.35 971.00 53999.28 88888.00 2018-07-22 00:59:17.000 203 7912.38 970.89 53999.33 88888.00 2018-07-22 00:59:18.000 203 7912.42 970.80 53999.38 88888.00 2018-07-22 00:59:19.000 203 7912.45 970.71 53999.41 88888.00 2018-07-22 00:59:20.000 203 7912.47 970.61 53999.45 88888.00 2018-07-22 00:59:21.000 203 7912.51 970.50 53999.51 88888.00 2018-07-22 00:59:22.000 203 7912.55 970.40 53999.56 88888.00 2018-07-22 00:59:23.000 203 7912.60 970.29 53999.61 88888.00 2018-07-22 00:59:24.000 203 7912.66 970.18 53999.65 88888.00 2018-07-22 00:59:25.000 203 7912.70 970.07 53999.70 88888.00 2018-07-22 00:59:26.000 203 7912.74 969.96 53999.75 88888.00 2018-07-22 00:59:27.000 203 7912.78 969.86 53999.80 88888.00 2018-07-22 00:59:28.000 203 7912.81 969.74 53999.83 88888.00 2018-07-22 00:59:29.000 203 7912.81 969.62 53999.85 88888.00 2018-07-22 00:59:30.000 203 7912.81 969.54 53999.87 88888.00 2018-07-22 00:59:31.000 203 7912.79 969.46 53999.86 88888.00 2018-07-22 00:59:32.000 203 7912.76 969.38 53999.85 88888.00 2018-07-22 00:59:33.000 203 7912.72 969.33 53999.83 88888.00 2018-07-22 00:59:34.000 203 7912.66 969.29 53999.81 88888.00 2018-07-22 00:59:35.000 203 7912.60 969.24 53999.77 88888.00 2018-07-22 00:59:36.000 203 7912.53 969.21 53999.73 88888.00 2018-07-22 00:59:37.000 203 7912.46 969.20 53999.68 88888.00 2018-07-22 00:59:38.000 203 7912.38 969.21 53999.63 88888.00 2018-07-22 00:59:39.000 203 7912.28 969.24 53999.57 88888.00 2018-07-22 00:59:40.000 203 7912.18 969.28 53999.51 88888.00 2018-07-22 00:59:41.000 203 7912.09 969.33 53999.46 88888.00 2018-07-22 00:59:42.000 203 7911.98 969.39 53999.40 88888.00 2018-07-22 00:59:43.000 203 7911.90 969.45 53999.34 88888.00 2018-07-22 00:59:44.000 203 7911.84 969.51 53999.30 88888.00 2018-07-22 00:59:45.000 203 7911.79 969.57 53999.28 88888.00 2018-07-22 00:59:46.000 203 7911.74 969.62 53999.27 88888.00 2018-07-22 00:59:47.000 203 7911.70 969.66 53999.26 88888.00 2018-07-22 00:59:48.000 203 7911.65 969.67 53999.25 88888.00 2018-07-22 00:59:49.000 203 7911.62 969.69 53999.24 88888.00 2018-07-22 00:59:50.000 203 7911.59 969.69 53999.23 88888.00 2018-07-22 00:59:51.000 203 7911.56 969.66 53999.21 88888.00 2018-07-22 00:59:52.000 203 7911.54 969.62 53999.21 88888.00 2018-07-22 00:59:53.000 203 7911.52 969.58 53999.24 88888.00 2018-07-22 00:59:54.000 203 7911.52 969.52 53999.27 88888.00 2018-07-22 00:59:55.000 203 7911.52 969.46 53999.29 88888.00 2018-07-22 00:59:56.000 203 7911.51 969.40 53999.29 88888.00 2018-07-22 00:59:57.000 203 7911.49 969.34 53999.29 88888.00 2018-07-22 00:59:58.000 203 7911.47 969.29 53999.29 88888.00 2018-07-22 00:59:59.000 203 7911.43 969.24 53999.27 88888.00 2018-07-22 01:00:00.000 203 7911.39 969.18 53999.25 88888.00 2018-07-22 01:00:01.000 203 7911.35 969.12 53999.25 88888.00 2018-07-22 01:00:02.000 203 7911.31 969.09 53999.25 88888.00 2018-07-22 01:00:03.000 203 7911.25 969.06 53999.22 88888.00 2018-07-22 01:00:04.000 203 7911.18 969.04 53999.18 88888.00 2018-07-22 01:00:05.000 203 7911.11 969.03 53999.14 88888.00 2018-07-22 01:00:06.000 203 7911.04 969.01 53999.11 88888.00 2018-07-22 01:00:07.000 203 7910.96 969.01 53999.09 88888.00 2018-07-22 01:00:08.000 203 7910.89 969.01 53999.06 88888.00 2018-07-22 01:00:09.000 203 7910.82 969.01 53999.03 88888.00 2018-07-22 01:00:10.000 203 7910.76 969.01 53999.00 88888.00 2018-07-22 01:00:11.000 203 7910.69 969.01 53998.98 88888.00 2018-07-22 01:00:12.000 203 7910.64 969.00 53998.98 88888.00 2018-07-22 01:00:13.000 203 7910.60 968.98 53998.97 88888.00 2018-07-22 01:00:14.000 203 7910.55 968.95 53998.95 88888.00 2018-07-22 01:00:15.000 203 7910.50 968.92 53998.94 88888.00 2018-07-22 01:00:16.000 203 7910.47 968.89 53998.94 88888.00 2018-07-22 01:00:17.000 203 7910.44 968.87 53998.96 88888.00 2018-07-22 01:00:18.000 203 7910.42 968.85 53998.96 88888.00 2018-07-22 01:00:19.000 203 7910.40 968.82 53998.96 88888.00 2018-07-22 01:00:20.000 203 7910.38 968.80 53998.97 88888.00 2018-07-22 01:00:21.000 203 7910.36 968.79 53998.97 88888.00 2018-07-22 01:00:22.000 203 7910.34 968.79 53998.96 88888.00 2018-07-22 01:00:23.000 203 7910.32 968.78 53998.96 88888.00 2018-07-22 01:00:24.000 203 7910.30 968.79 53998.94 88888.00 2018-07-22 01:00:25.000 203 7910.28 968.82 53998.93 88888.00 2018-07-22 01:00:26.000 203 7910.24 968.84 53998.91 88888.00 2018-07-22 01:00:27.000 203 7910.21 968.86 53998.90 88888.00 2018-07-22 01:00:28.000 203 7910.16 968.86 53998.87 88888.00 2018-07-22 01:00:29.000 203 7910.11 968.86 53998.84 88888.00 2018-07-22 01:00:30.000 203 7910.06 968.85 53998.83 88888.00 2018-07-22 01:00:31.000 203 7910.00 968.82 53998.81 88888.00 2018-07-22 01:00:32.000 203 7909.95 968.79 53998.79 88888.00 2018-07-22 01:00:33.000 203 7909.90 968.75 53998.77 88888.00 2018-07-22 01:00:34.000 203 7909.84 968.69 53998.74 88888.00 2018-07-22 01:00:35.000 203 7909.75 968.64 53998.72 88888.00 2018-07-22 01:00:36.000 203 7909.69 968.59 53998.70 88888.00 2018-07-22 01:00:37.000 203 7909.65 968.55 53998.68 88888.00 2018-07-22 01:00:38.000 203 7909.59 968.49 53998.67 88888.00 2018-07-22 01:00:39.000 203 7909.53 968.42 53998.68 88888.00 2018-07-22 01:00:40.000 203 7909.49 968.37 53998.68 88888.00 2018-07-22 01:00:41.000 203 7909.44 968.32 53998.66 88888.00 2018-07-22 01:00:42.000 203 7909.38 968.26 53998.63 88888.00 2018-07-22 01:00:43.000 203 7909.31 968.19 53998.61 88888.00 2018-07-22 01:00:44.000 203 7909.23 968.14 53998.60 88888.00 2018-07-22 01:00:45.000 203 7909.16 968.10 53998.57 88888.00 2018-07-22 01:00:46.000 203 7909.10 968.06 53998.54 88888.00 2018-07-22 01:00:47.000 203 7909.03 968.01 53998.51 88888.00 2018-07-22 01:00:48.000 203 7908.95 967.96 53998.48 88888.00 2018-07-22 01:00:49.000 203 7908.86 967.90 53998.44 88888.00 2018-07-22 01:00:50.000 203 7908.77 967.85 53998.40 88888.00 2018-07-22 01:00:51.000 203 7908.69 967.81 53998.37 88888.00 2018-07-22 01:00:52.000 203 7908.60 967.76 53998.33 88888.00 2018-07-22 01:00:53.000 203 7908.52 967.73 53998.29 88888.00 2018-07-22 01:00:54.000 203 7908.45 967.71 53998.24 88888.00 2018-07-22 01:00:55.000 203 7908.36 967.69 53998.19 88888.00 2018-07-22 01:00:56.000 203 7908.27 967.69 53998.14 88888.00 2018-07-22 01:00:57.000 203 7908.17 967.69 53998.11 88888.00 2018-07-22 01:00:58.000 203 7908.07 967.67 53998.07 88888.00 2018-07-22 01:00:59.000 203 7907.97 967.63 53998.02 88888.00 2018-07-22 01:01:00.000 203 7907.86 967.59 53997.96 88888.00 2018-07-22 01:01:01.000 203 7907.76 967.58 53997.91 88888.00 2018-07-22 01:01:02.000 203 7907.66 967.57 53997.86 88888.00 2018-07-22 01:01:03.000 203 7907.57 967.55 53997.83 88888.00 2018-07-22 01:01:04.000 203 7907.49 967.54 53997.80 88888.00 2018-07-22 01:01:05.000 203 7907.42 967.52 53997.77 88888.00 2018-07-22 01:01:06.000 203 7907.35 967.50 53997.75 88888.00 2018-07-22 01:01:07.000 203 7907.27 967.48 53997.72 88888.00 2018-07-22 01:01:08.000 203 7907.19 967.47 53997.68 88888.00 2018-07-22 01:01:09.000 203 7907.10 967.47 53997.64 88888.00 2018-07-22 01:01:10.000 203 7907.02 967.48 53997.59 88888.00 2018-07-22 01:01:11.000 203 7906.95 967.49 53997.55 88888.00 2018-07-22 01:01:12.000 203 7906.87 967.49 53997.50 88888.00 2018-07-22 01:01:13.000 203 7906.77 967.49 53997.45 88888.00 2018-07-22 01:01:14.000 203 7906.68 967.52 53997.41 88888.00 2018-07-22 01:01:15.000 203 7906.61 967.56 53997.38 88888.00 2018-07-22 01:01:16.000 203 7906.54 967.58 53997.35 88888.00 2018-07-22 01:01:17.000 203 7906.47 967.59 53997.31 88888.00 2018-07-22 01:01:18.000 203 7906.42 967.60 53997.29 88888.00 2018-07-22 01:01:19.000 203 7906.39 967.61 53997.28 88888.00 2018-07-22 01:01:20.000 203 7906.35 967.61 53997.27 88888.00 2018-07-22 01:01:21.000 203 7906.31 967.61 53997.26 88888.00 2018-07-22 01:01:22.000 203 7906.27 967.62 53997.24 88888.00 2018-07-22 01:01:23.000 203 7906.24 967.62 53997.25 88888.00 2018-07-22 01:01:24.000 203 7906.22 967.61 53997.25 88888.00 2018-07-22 01:01:25.000 203 7906.19 967.61 53997.24 88888.00 2018-07-22 01:01:26.000 203 7906.18 967.63 53997.25 88888.00 2018-07-22 01:01:27.000 203 7906.17 967.64 53997.27 88888.00 2018-07-22 01:01:28.000 203 7906.15 967.64 53997.28 88888.00 2018-07-22 01:01:29.000 203 7906.15 967.63 53997.29 88888.00 2018-07-22 01:01:30.000 203 7906.16 967.63 53997.32 88888.00 2018-07-22 01:01:31.000 203 7906.17 967.63 53997.34 88888.00 2018-07-22 01:01:32.000 203 7906.17 967.66 53997.36 88888.00 2018-07-22 01:01:33.000 203 7906.18 967.71 53997.38 88888.00 2018-07-22 01:01:34.000 203 7906.19 967.75 53997.38 88888.00 2018-07-22 01:01:35.000 203 7906.20 967.79 53997.38 88888.00 2018-07-22 01:01:36.000 203 7906.20 967.83 53997.39 88888.00 2018-07-22 01:01:37.000 203 7906.20 967.89 53997.39 88888.00 2018-07-22 01:01:38.000 203 7906.21 967.96 53997.39 88888.00 2018-07-22 01:01:39.000 203 7906.21 968.04 53997.40 88888.00 2018-07-22 01:01:40.000 203 7906.21 968.13 53997.41 88888.00 2018-07-22 01:01:41.000 203 7906.21 968.21 53997.41 88888.00 2018-07-22 01:01:42.000 203 7906.23 968.30 53997.41 88888.00 2018-07-22 01:01:43.000 203 7906.22 968.39 53997.41 88888.00 2018-07-22 01:01:44.000 203 7906.22 968.47 53997.40 88888.00 2018-07-22 01:01:45.000 203 7906.22 968.55 53997.42 88888.00 2018-07-22 01:01:46.000 203 7906.22 968.64 53997.44 88888.00 2018-07-22 01:01:47.000 203 7906.21 968.72 53997.46 88888.00 2018-07-22 01:01:48.000 203 7906.21 968.77 53997.47 88888.00 2018-07-22 01:01:49.000 203 7906.20 968.82 53997.47 88888.00 2018-07-22 01:01:50.000 203 7906.18 968.87 53997.46 88888.00 2018-07-22 01:01:51.000 203 7906.15 968.91 53997.45 88888.00 2018-07-22 01:01:52.000 203 7906.12 968.95 53997.44 88888.00 2018-07-22 01:01:53.000 203 7906.09 968.98 53997.43 88888.00 2018-07-22 01:01:54.000 203 7906.07 969.01 53997.43 88888.00 2018-07-22 01:01:55.000 203 7906.05 969.03 53997.45 88888.00 2018-07-22 01:01:56.000 203 7906.03 969.06 53997.48 88888.00 2018-07-22 01:01:57.000 203 7906.02 969.07 53997.48 88888.00 2018-07-22 01:01:58.000 203 7906.01 969.08 53997.50 88888.00 2018-07-22 01:01:59.000 203 7906.00 969.08 53997.54 88888.00 2018-07-22 01:02:00.000 203 7906.01 969.07 53997.57 88888.00 2018-07-22 01:02:01.000 203 7906.03 969.08 53997.61 88888.00 2018-07-22 01:02:02.000 203 7906.06 969.09 53997.66 88888.00 2018-07-22 01:02:03.000 203 7906.09 969.11 53997.71 88888.00 2018-07-22 01:02:04.000 203 7906.12 969.15 53997.75 88888.00 2018-07-22 01:02:05.000 203 7906.16 969.18 53997.78 88888.00 2018-07-22 01:02:06.000 203 7906.20 969.23 53997.80 88888.00 2018-07-22 01:02:07.000 203 7906.24 969.29 53997.84 88888.00 2018-07-22 01:02:08.000 203 7906.26 969.34 53997.89 88888.00 2018-07-22 01:02:09.000 203 7906.28 969.39 53997.93 88888.00 2018-07-22 01:02:10.000 203 7906.33 969.44 53997.97 88888.00 2018-07-22 01:02:11.000 203 7906.38 969.49 53998.03 88888.00 2018-07-22 01:02:12.000 203 7906.43 969.56 53998.08 88888.00 2018-07-22 01:02:13.000 203 7906.50 969.62 53998.14 88888.00 2018-07-22 01:02:14.000 203 7906.57 969.68 53998.23 88888.00 2018-07-22 01:02:15.000 203 7906.64 969.72 53998.29 88888.00 2018-07-22 01:02:16.000 203 7906.70 969.77 53998.34 88888.00 2018-07-22 01:02:17.000 203 7906.76 969.83 53998.39 88888.00 2018-07-22 01:02:18.000 203 7906.82 969.90 53998.44 88888.00 2018-07-22 01:02:19.000 203 7906.86 969.98 53998.48 88888.00 2018-07-22 01:02:20.000 203 7906.91 970.05 53998.52 88888.00 2018-07-22 01:02:21.000 203 7906.96 970.13 53998.56 88888.00 2018-07-22 01:02:22.000 203 7906.99 970.21 53998.61 88888.00 2018-07-22 01:02:23.000 203 7907.01 970.29 53998.65 88888.00 2018-07-22 01:02:24.000 203 7907.04 970.37 53998.66 88888.00 2018-07-22 01:02:25.000 203 7907.06 970.42 53998.68 88888.00 2018-07-22 01:02:26.000 203 7907.07 970.46 53998.71 88888.00 2018-07-22 01:02:27.000 203 7907.08 970.52 53998.74 88888.00 2018-07-22 01:02:28.000 203 7907.09 970.58 53998.76 88888.00 2018-07-22 01:02:29.000 203 7907.10 970.64 53998.77 88888.00 2018-07-22 01:02:30.000 203 7907.11 970.70 53998.78 88888.00 2018-07-22 01:02:31.000 203 7907.11 970.75 53998.79 88888.00 2018-07-22 01:02:32.000 203 7907.11 970.81 53998.82 88888.00 2018-07-22 01:02:33.000 203 7907.11 970.85 53998.84 88888.00 2018-07-22 01:02:34.000 203 7907.12 970.89 53998.86 88888.00 2018-07-22 01:02:35.000 203 7907.14 970.94 53998.89 88888.00 2018-07-22 01:02:36.000 203 7907.15 970.98 53998.92 88888.00 2018-07-22 01:02:37.000 203 7907.15 971.01 53998.95 88888.00 2018-07-22 01:02:38.000 203 7907.16 971.04 53998.98 88888.00 2018-07-22 01:02:39.000 203 7907.18 971.08 53999.02 88888.00 2018-07-22 01:02:40.000 203 7907.20 971.13 53999.06 88888.00 2018-07-22 01:02:41.000 203 7907.23 971.18 53999.09 88888.00 2018-07-22 01:02:42.000 203 7907.26 971.21 53999.12 88888.00 2018-07-22 01:02:43.000 203 7907.29 971.24 53999.16 88888.00 2018-07-22 01:02:44.000 203 7907.32 971.28 53999.21 88888.00 2018-07-22 01:02:45.000 203 7907.35 971.31 53999.24 88888.00 2018-07-22 01:02:46.000 203 7907.37 971.34 53999.27 88888.00 2018-07-22 01:02:47.000 203 7907.41 971.37 53999.32 88888.00 2018-07-22 01:02:48.000 203 7907.44 971.40 53999.36 88888.00 2018-07-22 01:02:49.000 203 7907.46 971.43 53999.39 88888.00 2018-07-22 01:02:50.000 203 7907.46 971.47 53999.42 88888.00 2018-07-22 01:02:51.000 203 7907.46 971.49 53999.44 88888.00 2018-07-22 01:02:52.000 203 7907.45 971.49 53999.45 88888.00 2018-07-22 01:02:53.000 203 7907.46 971.48 53999.45 88888.00 2018-07-22 01:02:54.000 203 7907.47 971.47 53999.49 88888.00 2018-07-22 01:02:55.000 203 7907.48 971.46 53999.54 88888.00 2018-07-22 01:02:56.000 203 7907.48 971.45 53999.58 88888.00 2018-07-22 01:02:57.000 203 7907.49 971.43 53999.62 88888.00 2018-07-22 01:02:58.000 203 7907.51 971.42 53999.68 88888.00 2018-07-22 01:02:59.000 203 7907.54 971.41 53999.72 88888.00 2018-07-22 01:03:00.000 203 7907.56 971.39 53999.77 88888.00 2018-07-22 01:03:01.000 203 7907.59 971.36 53999.81 88888.00 2018-07-22 01:03:02.000 203 7907.63 971.34 53999.86 88888.00 2018-07-22 01:03:03.000 203 7907.67 971.32 53999.92 88888.00 2018-07-22 01:03:04.000 203 7907.71 971.29 53999.97 88888.00 2018-07-22 01:03:05.000 203 7907.73 971.26 54000.01 88888.00 2018-07-22 01:03:06.000 203 7907.76 971.22 54000.05 88888.00 2018-07-22 01:03:07.000 203 7907.79 971.18 54000.09 88888.00 2018-07-22 01:03:08.000 203 7907.82 971.14 54000.14 88888.00 2018-07-22 01:03:09.000 203 7907.84 971.08 54000.19 88888.00 2018-07-22 01:03:10.000 203 7907.87 971.01 54000.23 88888.00 2018-07-22 01:03:11.000 203 7907.90 970.95 54000.28 88888.00 2018-07-22 01:03:12.000 203 7907.94 970.88 54000.34 88888.00 2018-07-22 01:03:13.000 203 7907.97 970.80 54000.39 88888.00 2018-07-22 01:03:14.000 203 7908.02 970.72 54000.45 88888.00 2018-07-22 01:03:15.000 203 7908.05 970.63 54000.52 88888.00 2018-07-22 01:03:16.000 203 7908.08 970.54 54000.57 88888.00 2018-07-22 01:03:17.000 203 7908.11 970.44 54000.61 88888.00 2018-07-22 01:03:18.000 203 7908.14 970.34 54000.66 88888.00 2018-07-22 01:03:19.000 203 7908.17 970.25 54000.70 88888.00 2018-07-22 01:03:20.000 203 7908.20 970.17 54000.75 88888.00 2018-07-22 01:03:21.000 203 7908.22 970.07 54000.79 88888.00 2018-07-22 01:03:22.000 203 7908.23 969.98 54000.83 88888.00 2018-07-22 01:03:23.000 203 7908.25 969.89 54000.87 88888.00 2018-07-22 01:03:24.000 203 7908.25 969.79 54000.90 88888.00 2018-07-22 01:03:25.000 203 7908.26 969.70 54000.92 88888.00 2018-07-22 01:03:26.000 203 7908.27 969.64 54000.93 88888.00 2018-07-22 01:03:27.000 203 7908.27 969.58 54000.95 88888.00 2018-07-22 01:03:28.000 203 7908.25 969.52 54000.96 88888.00 2018-07-22 01:03:29.000 203 7908.24 969.46 54000.96 88888.00 2018-07-22 01:03:30.000 203 7908.23 969.41 54000.96 88888.00 2018-07-22 01:03:31.000 203 7908.22 969.35 54000.96 88888.00 2018-07-22 01:03:32.000 203 7908.21 969.29 54000.99 88888.00 2018-07-22 01:03:33.000 203 7908.20 969.23 54001.00 88888.00 2018-07-22 01:03:34.000 203 7908.18 969.16 54001.01 88888.00 2018-07-22 01:03:35.000 203 7908.16 969.09 54001.02 88888.00 2018-07-22 01:03:36.000 203 7908.13 969.02 54001.02 88888.00 2018-07-22 01:03:37.000 203 7908.10 968.93 54001.02 88888.00 2018-07-22 01:03:38.000 203 7908.09 968.86 54001.02 88888.00 2018-07-22 01:03:39.000 203 7908.08 968.78 54001.01 88888.00 2018-07-22 01:03:40.000 203 7908.06 968.70 54001.01 88888.00 2018-07-22 01:03:41.000 203 7908.03 968.61 54001.01 88888.00 2018-07-22 01:03:42.000 203 7907.99 968.52 54001.01 88888.00 2018-07-22 01:03:43.000 203 7907.94 968.45 54001.01 88888.00 2018-07-22 01:03:44.000 203 7907.90 968.37 54000.97 88888.00 2018-07-22 01:03:45.000 203 7907.87 968.30 54000.95 88888.00 2018-07-22 01:03:46.000 203 7907.85 968.24 54000.95 88888.00 2018-07-22 01:03:47.000 203 7907.81 968.18 54000.94 88888.00 2018-07-22 01:03:48.000 203 7907.78 968.13 54000.93 88888.00 2018-07-22 01:03:49.000 203 7907.74 968.08 54000.91 88888.00 2018-07-22 01:03:50.000 203 7907.71 968.01 54000.88 88888.00 2018-07-22 01:03:51.000 203 7907.69 967.96 54000.86 88888.00 2018-07-22 01:03:52.000 203 7907.66 967.92 54000.85 88888.00 2018-07-22 01:03:53.000 203 7907.64 967.88 54000.84 88888.00 2018-07-22 01:03:54.000 203 7907.63 967.83 54000.86 88888.00 2018-07-22 01:03:55.000 203 7907.63 967.78 54000.87 88888.00 2018-07-22 01:03:56.000 203 7907.61 967.75 54000.87 88888.00 2018-07-22 01:03:57.000 203 7907.61 967.73 54000.87 88888.00 2018-07-22 01:03:58.000 203 7907.61 967.69 54000.87 88888.00 2018-07-22 01:03:59.000 203 7907.62 967.66 54000.85 88888.00 2018-07-22 01:04:00.000 203 7907.61 967.63 54000.83 88888.00 2018-07-22 01:04:01.000 203 7907.61 967.60 54000.83 88888.00 2018-07-22 01:04:02.000 203 7907.61 967.58 54000.84 88888.00 2018-07-22 01:04:03.000 203 7907.61 967.57 54000.84 88888.00 2018-07-22 01:04:04.000 203 7907.61 967.57 54000.83 88888.00 2018-07-22 01:04:05.000 203 7907.61 967.56 54000.81 88888.00 2018-07-22 01:04:06.000 203 7907.62 967.56 54000.80 88888.00 2018-07-22 01:04:07.000 203 7907.63 967.56 54000.81 88888.00 2018-07-22 01:04:08.000 203 7907.65 967.55 54000.82 88888.00 2018-07-22 01:04:09.000 203 7907.68 967.54 54000.83 88888.00 2018-07-22 01:04:10.000 203 7907.72 967.53 54000.85 88888.00 2018-07-22 01:04:11.000 203 7907.76 967.51 54000.87 88888.00 2018-07-22 01:04:12.000 203 7907.80 967.51 54000.89 88888.00 2018-07-22 01:04:13.000 203 7907.86 967.50 54000.91 88888.00 2018-07-22 01:04:14.000 203 7907.92 967.48 54000.94 88888.00 2018-07-22 01:04:15.000 203 7907.98 967.49 54000.98 88888.00 2018-07-22 01:04:16.000 203 7908.04 967.51 54001.01 88888.00 2018-07-22 01:04:17.000 203 7908.09 967.52 54001.02 88888.00 2018-07-22 01:04:18.000 203 7908.15 967.54 54001.02 88888.00 2018-07-22 01:04:19.000 203 7908.20 967.58 54001.03 88888.00 2018-07-22 01:04:20.000 203 7908.24 967.63 54001.04 88888.00 2018-07-22 01:04:21.000 203 7908.29 967.69 54001.04 88888.00 2018-07-22 01:04:22.000 203 7908.32 967.73 54001.03 88888.00 2018-07-22 01:04:23.000 203 7908.34 967.77 54001.01 88888.00 2018-07-22 01:04:24.000 203 7908.36 967.85 54000.99 88888.00 2018-07-22 01:04:25.000 203 7908.38 967.94 54000.96 88888.00 2018-07-22 01:04:26.000 203 7908.39 968.04 54000.93 88888.00 2018-07-22 01:04:27.000 203 7908.40 968.14 54000.89 88888.00 2018-07-22 01:04:28.000 203 7908.41 968.22 54000.85 88888.00 2018-07-22 01:04:29.000 203 7908.42 968.30 54000.82 88888.00 2018-07-22 01:04:30.000 203 7908.43 968.39 54000.79 88888.00 2018-07-22 01:04:31.000 203 7908.45 968.48 54000.77 88888.00 2018-07-22 01:04:32.000 203 7908.47 968.59 54000.75 88888.00 2018-07-22 01:04:33.000 203 7908.48 968.70 54000.72 88888.00 2018-07-22 01:04:34.000 203 7908.50 968.81 54000.70 88888.00 2018-07-22 01:04:35.000 203 7908.53 968.90 54000.68 88888.00 2018-07-22 01:04:36.000 203 7908.56 968.97 54000.67 88888.00 2018-07-22 01:04:37.000 203 7908.61 969.04 54000.67 88888.00 2018-07-22 01:04:38.000 203 7908.66 969.12 54000.68 88888.00 2018-07-22 01:04:39.000 203 7908.70 969.21 54000.69 88888.00 2018-07-22 01:04:40.000 203 7908.76 969.30 54000.69 88888.00 2018-07-22 01:04:41.000 203 7908.81 969.40 54000.69 88888.00 2018-07-22 01:04:42.000 203 7908.87 969.48 54000.69 88888.00 2018-07-22 01:04:43.000 203 7908.92 969.57 54000.69 88888.00 2018-07-22 01:04:44.000 203 7908.98 969.65 54000.70 88888.00 2018-07-22 01:04:45.000 203 7909.03 969.72 54000.71 88888.00 2018-07-22 01:04:46.000 203 7909.08 969.79 54000.71 88888.00 2018-07-22 01:04:47.000 203 7909.13 969.86 54000.70 88888.00 2018-07-22 01:04:48.000 203 7909.17 969.94 54000.70 88888.00 2018-07-22 01:04:49.000 203 7909.19 970.01 54000.70 88888.00 2018-07-22 01:04:50.000 203 7909.21 970.08 54000.68 88888.00 2018-07-22 01:04:51.000 203 7909.22 970.16 54000.66 88888.00 2018-07-22 01:04:52.000 203 7909.22 970.26 54000.63 88888.00 2018-07-22 01:04:53.000 203 7909.23 970.37 54000.60 88888.00 2018-07-22 01:04:54.000 203 7909.24 970.47 54000.56 88888.00 2018-07-22 01:04:55.000 203 7909.24 970.58 54000.52 88888.00 2018-07-22 01:04:56.000 203 7909.23 970.70 54000.48 88888.00 2018-07-22 01:04:57.000 203 7909.22 970.82 54000.45 88888.00 2018-07-22 01:04:58.000 203 7909.21 970.95 54000.40 88888.00 2018-07-22 01:04:59.000 203 7909.22 971.08 54000.36 88888.00 2018-07-22 01:05:00.000 203 7909.24 971.21 54000.33 88888.00 2018-07-22 01:05:01.000 203 7909.26 971.35 54000.32 88888.00 2018-07-22 01:05:02.000 203 7909.29 971.47 54000.31 88888.00 2018-07-22 01:05:03.000 203 7909.32 971.60 54000.32 88888.00 2018-07-22 01:05:04.000 203 7909.36 971.73 54000.32 88888.00 2018-07-22 01:05:05.000 203 7909.39 971.86 54000.31 88888.00 2018-07-22 01:05:06.000 203 7909.43 971.99 54000.31 88888.00 2018-07-22 01:05:07.000 203 7909.46 972.12 54000.31 88888.00 2018-07-22 01:05:08.000 203 7909.49 972.24 54000.29 88888.00 2018-07-22 01:05:09.000 203 7909.54 972.36 54000.30 88888.00 2018-07-22 01:05:10.000 203 7909.59 972.47 54000.32 88888.00 2018-07-22 01:05:11.000 203 7909.63 972.59 54000.33 88888.00 2018-07-22 01:05:12.000 203 7909.67 972.71 54000.34 88888.00 2018-07-22 01:05:13.000 203 7909.71 972.81 54000.34 88888.00 2018-07-22 01:05:14.000 203 7909.75 972.91 54000.34 88888.00 2018-07-22 01:05:15.000 203 7909.77 973.02 54000.34 88888.00 2018-07-22 01:05:16.000 203 7909.78 973.14 54000.31 88888.00 2018-07-22 01:05:17.000 203 7909.79 973.26 54000.29 88888.00 2018-07-22 01:05:18.000 203 7909.80 973.38 54000.28 88888.00 2018-07-22 01:05:19.000 203 7909.81 973.52 54000.25 88888.00 2018-07-22 01:05:20.000 203 7909.80 973.64 54000.21 88888.00 2018-07-22 01:05:21.000 203 7909.80 973.78 54000.18 88888.00 2018-07-22 01:05:22.000 203 7909.78 973.92 54000.14 88888.00 2018-07-22 01:05:23.000 203 7909.77 974.06 54000.12 88888.00 2018-07-22 01:05:24.000 203 7909.77 974.19 54000.11 88888.00 2018-07-22 01:05:25.000 203 7909.77 974.30 54000.10 88888.00 2018-07-22 01:05:26.000 203 7909.78 974.42 54000.09 88888.00 2018-07-22 01:05:27.000 203 7909.81 974.55 54000.09 88888.00 2018-07-22 01:05:28.000 203 7909.84 974.67 54000.11 88888.00 2018-07-22 01:05:29.000 203 7909.87 974.77 54000.12 88888.00 2018-07-22 01:05:30.000 203 7909.90 974.87 54000.14 88888.00 2018-07-22 01:05:31.000 203 7909.92 974.96 54000.17 88888.00 2018-07-22 01:05:32.000 203 7909.95 975.06 54000.18 88888.00 2018-07-22 01:05:33.000 203 7909.97 975.16 54000.18 88888.00 2018-07-22 01:05:34.000 203 7910.00 975.27 54000.19 88888.00 2018-07-22 01:05:35.000 203 7910.04 975.40 54000.20 88888.00 2018-07-22 01:05:36.000 203 7910.08 975.54 54000.21 88888.00 2018-07-22 01:05:37.000 203 7910.11 975.69 54000.23 88888.00 2018-07-22 01:05:38.000 203 7910.15 975.83 54000.26 88888.00 2018-07-22 01:05:39.000 203 7910.20 975.95 54000.29 88888.00 2018-07-22 01:05:40.000 203 7910.25 976.07 54000.33 88888.00 2018-07-22 01:05:41.000 203 7910.32 976.19 54000.38 88888.00 2018-07-22 01:05:42.000 203 7910.40 976.31 54000.45 88888.00 2018-07-22 01:05:43.000 203 7910.47 976.41 54000.52 88888.00 2018-07-22 01:05:44.000 203 7910.54 976.49 54000.57 88888.00 2018-07-22 01:05:45.000 203 7910.63 976.57 54000.62 88888.00 2018-07-22 01:05:46.000 203 7910.72 976.66 54000.70 88888.00 2018-07-22 01:05:47.000 203 7910.81 976.74 54000.77 88888.00 2018-07-22 01:05:48.000 203 7910.91 976.80 54000.86 88888.00 2018-07-22 01:05:49.000 203 7911.01 976.85 54000.95 88888.00 2018-07-22 01:05:50.000 203 7911.09 976.89 54001.03 88888.00 2018-07-22 01:05:51.000 203 7911.16 976.92 54001.09 88888.00 2018-07-22 01:05:52.000 203 7911.22 976.94 54001.16 88888.00 2018-07-22 01:05:53.000 203 7911.28 976.98 54001.22 88888.00 2018-07-22 01:05:54.000 203 7911.33 977.02 54001.28 88888.00 2018-07-22 01:05:55.000 203 7911.37 977.07 54001.34 88888.00 2018-07-22 01:05:56.000 203 7911.40 977.11 54001.39 88888.00 2018-07-22 01:05:57.000 203 7911.44 977.14 54001.44 88888.00 2018-07-22 01:05:58.000 203 7911.47 977.17 54001.48 88888.00 2018-07-22 01:05:59.000 203 7911.48 977.21 54001.49 88888.00 2018-07-22 01:06:00.000 203 7911.49 977.25 54001.50 88888.00 2018-07-22 01:06:01.000 203 7911.51 977.29 54001.52 88888.00 2018-07-22 01:06:02.000 203 7911.52 977.33 54001.56 88888.00 2018-07-22 01:06:03.000 203 7911.53 977.38 54001.60 88888.00 2018-07-22 01:06:04.000 203 7911.54 977.44 54001.62 88888.00 2018-07-22 01:06:05.000 203 7911.55 977.49 54001.64 88888.00 2018-07-22 01:06:06.000 203 7911.55 977.53 54001.67 88888.00 2018-07-22 01:06:07.000 203 7911.56 977.57 54001.70 88888.00 2018-07-22 01:06:08.000 203 7911.56 977.60 54001.73 88888.00 2018-07-22 01:06:09.000 203 7911.58 977.64 54001.75 88888.00 2018-07-22 01:06:10.000 203 7911.59 977.69 54001.78 88888.00 2018-07-22 01:06:11.000 203 7911.58 977.73 54001.80 88888.00 2018-07-22 01:06:12.000 203 7911.56 977.75 54001.80 88888.00 2018-07-22 01:06:13.000 203 7911.55 977.78 54001.80 88888.00 2018-07-22 01:06:14.000 203 7911.53 977.82 54001.81 88888.00 2018-07-22 01:06:15.000 203 7911.53 977.86 54001.82 88888.00 2018-07-22 01:06:16.000 203 7911.52 977.89 54001.82 88888.00 2018-07-22 01:06:17.000 203 7911.49 977.91 54001.82 88888.00 2018-07-22 01:06:18.000 203 7911.47 977.93 54001.82 88888.00 2018-07-22 01:06:19.000 203 7911.45 977.95 54001.82 88888.00 2018-07-22 01:06:20.000 203 7911.43 977.95 54001.84 88888.00 2018-07-22 01:06:21.000 203 7911.43 977.96 54001.85 88888.00 2018-07-22 01:06:22.000 203 7911.41 977.95 54001.87 88888.00 2018-07-22 01:06:23.000 203 7911.38 977.95 54001.88 88888.00 2018-07-22 01:06:24.000 203 7911.36 977.93 54001.88 88888.00 2018-07-22 01:06:25.000 203 7911.35 977.90 54001.89 88888.00 2018-07-22 01:06:26.000 203 7911.33 977.86 54001.91 88888.00 2018-07-22 01:06:27.000 203 7911.33 977.82 54001.92 88888.00 2018-07-22 01:06:28.000 203 7911.31 977.81 54001.93 88888.00 2018-07-22 01:06:29.000 203 7911.30 977.79 54001.93 88888.00 2018-07-22 01:06:30.000 203 7911.28 977.77 54001.93 88888.00 2018-07-22 01:06:31.000 203 7911.26 977.75 54001.94 88888.00 2018-07-22 01:06:32.000 203 7911.24 977.73 54001.93 88888.00 2018-07-22 01:06:33.000 203 7911.23 977.71 54001.93 88888.00 2018-07-22 01:06:34.000 203 7911.21 977.70 54001.94 88888.00 2018-07-22 01:06:35.000 203 7911.20 977.69 54001.95 88888.00 2018-07-22 01:06:36.000 203 7911.21 977.69 54001.97 88888.00 2018-07-22 01:06:37.000 203 7911.23 977.66 54002.00 88888.00 2018-07-22 01:06:38.000 203 7911.26 977.62 54002.03 88888.00 2018-07-22 01:06:39.000 203 7911.28 977.60 54002.07 88888.00 2018-07-22 01:06:40.000 203 7911.29 977.57 54002.10 88888.00 2018-07-22 01:06:41.000 203 7911.31 977.54 54002.13 88888.00 2018-07-22 01:06:42.000 203 7911.34 977.53 54002.16 88888.00 2018-07-22 01:06:43.000 203 7911.37 977.54 54002.17 88888.00 2018-07-22 01:06:44.000 203 7911.38 977.55 54002.18 88888.00 2018-07-22 01:06:45.000 203 7911.37 977.54 54002.19 88888.00 2018-07-22 01:06:46.000 203 7911.37 977.54 54002.20 88888.00 2018-07-22 01:06:47.000 203 7911.39 977.53 54002.22 88888.00 2018-07-22 01:06:48.000 203 7911.39 977.52 54002.25 88888.00 2018-07-22 01:06:49.000 203 7911.40 977.53 54002.26 88888.00 2018-07-22 01:06:50.000 203 7911.43 977.55 54002.27 88888.00 2018-07-22 01:06:51.000 203 7911.44 977.57 54002.30 88888.00 2018-07-22 01:06:52.000 203 7911.45 977.58 54002.32 88888.00 2018-07-22 01:06:53.000 203 7911.46 977.60 54002.34 88888.00 2018-07-22 01:06:54.000 203 7911.47 977.62 54002.36 88888.00 2018-07-22 01:06:55.000 203 7911.49 977.65 54002.37 88888.00 2018-07-22 01:06:56.000 203 7911.50 977.68 54002.39 88888.00 2018-07-22 01:06:57.000 203 7911.51 977.69 54002.42 88888.00 2018-07-22 01:06:58.000 203 7911.53 977.69 54002.44 88888.00 2018-07-22 01:06:59.000 203 7911.54 977.70 54002.47 88888.00 2018-07-22 01:07:00.000 203 7911.55 977.70 54002.50 88888.00 2018-07-22 01:07:01.000 203 7911.56 977.70 54002.53 88888.00 2018-07-22 01:07:02.000 203 7911.57 977.70 54002.55 88888.00 2018-07-22 01:07:03.000 203 7911.57 977.71 54002.57 88888.00 2018-07-22 01:07:04.000 203 7911.56 977.71 54002.57 88888.00 2018-07-22 01:07:05.000 203 7911.55 977.72 54002.57 88888.00 2018-07-22 01:07:06.000 203 7911.54 977.73 54002.58 88888.00 2018-07-22 01:07:07.000 203 7911.53 977.74 54002.59 88888.00 2018-07-22 01:07:08.000 203 7911.53 977.74 54002.60 88888.00 2018-07-22 01:07:09.000 203 7911.54 977.73 54002.62 88888.00 2018-07-22 01:07:10.000 203 7911.53 977.71 54002.64 88888.00 2018-07-22 01:07:11.000 203 7911.52 977.67 54002.68 88888.00 2018-07-22 01:07:12.000 203 7911.52 977.63 54002.72 88888.00 2018-07-22 01:07:13.000 203 7911.53 977.58 54002.77 88888.00 2018-07-22 01:07:14.000 203 7911.53 977.52 54002.79 88888.00 2018-07-22 01:07:15.000 203 7911.54 977.45 54002.82 88888.00 2018-07-22 01:07:16.000 203 7911.53 977.39 54002.83 88888.00 2018-07-22 01:07:17.000 203 7911.50 977.32 54002.84 88888.00 2018-07-22 01:07:18.000 203 7911.47 977.26 54002.85 88888.00 2018-07-22 01:07:19.000 203 7911.43 977.20 54002.86 88888.00 2018-07-22 01:07:20.000 203 7911.39 977.13 54002.85 88888.00 2018-07-22 01:07:21.000 203 7911.36 977.07 54002.84 88888.00 2018-07-22 01:07:22.000 203 7911.32 977.00 54002.84 88888.00 2018-07-22 01:07:23.000 203 7911.27 976.94 54002.84 88888.00 2018-07-22 01:07:24.000 203 7911.23 976.88 54002.83 88888.00 2018-07-22 01:07:25.000 203 7911.19 976.81 54002.82 88888.00 2018-07-22 01:07:26.000 203 7911.16 976.73 54002.82 88888.00 2018-07-22 01:07:27.000 203 7911.12 976.68 54002.82 88888.00 2018-07-22 01:07:28.000 203 7911.08 976.63 54002.80 88888.00 2018-07-22 01:07:29.000 203 7911.05 976.56 54002.79 88888.00 2018-07-22 01:07:30.000 203 7911.02 976.49 54002.78 88888.00 2018-07-22 01:07:31.000 203 7910.99 976.44 54002.77 88888.00 2018-07-22 01:07:32.000 203 7910.95 976.38 54002.76 88888.00 2018-07-22 01:07:33.000 203 7910.92 976.32 54002.74 88888.00 2018-07-22 01:07:34.000 203 7910.89 976.28 54002.72 88888.00 2018-07-22 01:07:35.000 203 7910.85 976.23 54002.69 88888.00 2018-07-22 01:07:36.000 203 7910.82 976.18 54002.67 88888.00 2018-07-22 01:07:37.000 203 7910.79 976.14 54002.66 88888.00 2018-07-22 01:07:38.000 203 7910.76 976.10 54002.63 88888.00 2018-07-22 01:07:39.000 203 7910.72 976.07 54002.59 88888.00 2018-07-22 01:07:40.000 203 7910.68 976.01 54002.56 88888.00 2018-07-22 01:07:41.000 203 7910.63 975.95 54002.53 88888.00 2018-07-22 01:07:42.000 203 7910.58 975.89 54002.49 88888.00 2018-07-22 01:07:43.000 203 7910.54 975.85 54002.44 88888.00 2018-07-22 01:07:44.000 203 7910.49 975.80 54002.40 88888.00 2018-07-22 01:07:45.000 203 7910.45 975.75 54002.38 88888.00 2018-07-22 01:07:46.000 203 7910.42 975.71 54002.36 88888.00 2018-07-22 01:07:47.000 203 7910.40 975.66 54002.34 88888.00 2018-07-22 01:07:48.000 203 7910.39 975.61 54002.32 88888.00 2018-07-22 01:07:49.000 203 7910.39 975.55 54002.31 88888.00 2018-07-22 01:07:50.000 203 7910.37 975.51 54002.28 88888.00 2018-07-22 01:07:51.000 203 7910.35 975.48 54002.24 88888.00 2018-07-22 01:07:52.000 203 7910.33 975.45 54002.21 88888.00 2018-07-22 01:07:53.000 203 7910.32 975.44 54002.19 88888.00 2018-07-22 01:07:54.000 203 7910.33 975.44 54002.17 88888.00 2018-07-22 01:07:55.000 203 7910.32 975.45 54002.15 88888.00 2018-07-22 01:07:56.000 203 7910.31 975.47 54002.11 88888.00 2018-07-22 01:07:57.000 203 7910.31 975.50 54002.08 88888.00 2018-07-22 01:07:58.000 203 7910.30 975.52 54002.05 88888.00 2018-07-22 01:07:59.000 203 7910.28 975.53 54002.02 88888.00 2018-07-22 01:08:00.000 203 7910.27 975.54 54001.98 88888.00 2018-07-22 01:08:01.000 203 7910.25 975.56 54001.95 88888.00 2018-07-22 01:08:02.000 203 7910.24 975.58 54001.92 88888.00 2018-07-22 01:08:03.000 203 7910.22 975.60 54001.88 88888.00 2018-07-22 01:08:04.000 203 7910.21 975.61 54001.84 88888.00 2018-07-22 01:08:05.000 203 7910.18 975.61 54001.78 88888.00 2018-07-22 01:08:06.000 203 7910.14 975.61 54001.74 88888.00 2018-07-22 01:08:07.000 203 7910.09 975.62 54001.70 88888.00 2018-07-22 01:08:08.000 203 7910.05 975.63 54001.65 88888.00 2018-07-22 01:08:09.000 203 7910.00 975.65 54001.59 88888.00 2018-07-22 01:08:10.000 203 7909.96 975.65 54001.52 88888.00 2018-07-22 01:08:11.000 203 7909.90 975.66 54001.45 88888.00 2018-07-22 01:08:12.000 203 7909.83 975.69 54001.38 88888.00 2018-07-22 01:08:13.000 203 7909.76 975.70 54001.31 88888.00 2018-07-22 01:08:14.000 203 7909.68 975.70 54001.23 88888.00 2018-07-22 01:08:15.000 203 7909.61 975.70 54001.16 88888.00 2018-07-22 01:08:16.000 203 7909.53 975.70 54001.09 88888.00 2018-07-22 01:08:17.000 203 7909.44 975.70 54001.03 88888.00 2018-07-22 01:08:18.000 203 7909.35 975.70 54000.96 88888.00 2018-07-22 01:08:19.000 203 7909.27 975.69 54000.89 88888.00 2018-07-22 01:08:20.000 203 7909.19 975.69 54000.82 88888.00 2018-07-22 01:08:21.000 203 7909.10 975.68 54000.75 88888.00 2018-07-22 01:08:22.000 203 7909.02 975.66 54000.69 88888.00 2018-07-22 01:08:23.000 203 7908.94 975.64 54000.64 88888.00 2018-07-22 01:08:24.000 203 7908.86 975.62 54000.59 88888.00 2018-07-22 01:08:25.000 203 7908.77 975.59 54000.55 88888.00 2018-07-22 01:08:26.000 203 7908.70 975.54 54000.51 88888.00 2018-07-22 01:08:27.000 203 7908.64 975.51 54000.48 88888.00 2018-07-22 01:08:28.000 203 7908.60 975.48 54000.46 88888.00 2018-07-22 01:08:29.000 203 7908.54 975.45 54000.44 88888.00 2018-07-22 01:08:30.000 203 7908.48 975.38 54000.41 88888.00 2018-07-22 01:08:31.000 203 7908.44 975.31 54000.39 88888.00 2018-07-22 01:08:32.000 203 7908.41 975.25 54000.38 88888.00 2018-07-22 01:08:33.000 203 7908.37 975.21 54000.36 88888.00 2018-07-22 01:08:34.000 203 7908.32 975.15 54000.36 88888.00 2018-07-22 01:08:35.000 203 7908.30 975.10 54000.37 88888.00 2018-07-22 01:08:36.000 203 7908.28 975.04 54000.37 88888.00 2018-07-22 01:08:37.000 203 7908.25 975.00 54000.38 88888.00 2018-07-22 01:08:38.000 203 7908.22 974.96 54000.38 88888.00 2018-07-22 01:08:39.000 203 7908.19 974.90 54000.39 88888.00 2018-07-22 01:08:40.000 203 7908.17 974.86 54000.39 88888.00 2018-07-22 01:08:41.000 203 7908.15 974.82 54000.39 88888.00 2018-07-22 01:08:42.000 203 7908.13 974.79 54000.41 88888.00 2018-07-22 01:08:43.000 203 7908.10 974.77 54000.42 88888.00 2018-07-22 01:08:44.000 203 7908.07 974.75 54000.42 88888.00 2018-07-22 01:08:45.000 203 7908.03 974.75 54000.41 88888.00 2018-07-22 01:08:46.000 203 7908.00 974.76 54000.40 88888.00 2018-07-22 01:08:47.000 203 7907.97 974.77 54000.40 88888.00 2018-07-22 01:08:48.000 203 7907.94 974.78 54000.41 88888.00 2018-07-22 01:08:49.000 203 7907.89 974.78 54000.40 88888.00 2018-07-22 01:08:50.000 203 7907.83 974.79 54000.39 88888.00 2018-07-22 01:08:51.000 203 7907.79 974.79 54000.39 88888.00 2018-07-22 01:08:52.000 203 7907.74 974.79 54000.40 88888.00 2018-07-22 01:08:53.000 203 7907.69 974.79 54000.39 88888.00 2018-07-22 01:08:54.000 203 7907.64 974.78 54000.39 88888.00 2018-07-22 01:08:55.000 203 7907.58 974.77 54000.38 88888.00 2018-07-22 01:08:56.000 203 7907.51 974.75 54000.38 88888.00 2018-07-22 01:08:57.000 203 7907.44 974.72 54000.38 88888.00 2018-07-22 01:08:58.000 203 7907.38 974.70 54000.39 88888.00 2018-07-22 01:08:59.000 203 7907.32 974.68 54000.39 88888.00 2018-07-22 01:09:00.000 203 7907.27 974.65 54000.41 88888.00 2018-07-22 01:09:01.000 203 7907.21 974.61 54000.41 88888.00 2018-07-22 01:09:02.000 203 7907.13 974.55 54000.43 88888.00 2018-07-22 01:09:03.000 203 7907.06 974.48 54000.44 88888.00 2018-07-22 01:09:04.000 203 7907.00 974.42 54000.44 88888.00 2018-07-22 01:09:05.000 203 7906.93 974.35 54000.45 88888.00 2018-07-22 01:09:06.000 203 7906.87 974.28 54000.46 88888.00 2018-07-22 01:09:07.000 203 7906.82 974.21 54000.47 88888.00 2018-07-22 01:09:08.000 203 7906.75 974.15 54000.47 88888.00 2018-07-22 01:09:09.000 203 7906.68 974.09 54000.47 88888.00 2018-07-22 01:09:10.000 203 7906.61 974.03 54000.46 88888.00 2018-07-22 01:09:11.000 203 7906.53 973.98 54000.47 88888.00 2018-07-22 01:09:12.000 203 7906.45 973.91 54000.46 88888.00 2018-07-22 01:09:13.000 203 7906.38 973.84 54000.45 88888.00 2018-07-22 01:09:14.000 203 7906.30 973.78 54000.44 88888.00 2018-07-22 01:09:15.000 203 7906.22 973.72 54000.43 88888.00 2018-07-22 01:09:16.000 203 7906.15 973.65 54000.41 88888.00 2018-07-22 01:09:17.000 203 7906.06 973.58 54000.39 88888.00 2018-07-22 01:09:18.000 203 7905.97 973.52 54000.37 88888.00 2018-07-22 01:09:19.000 203 7905.89 973.44 54000.36 88888.00 2018-07-22 01:09:20.000 203 7905.80 973.37 54000.34 88888.00 2018-07-22 01:09:21.000 203 7905.73 973.30 54000.32 88888.00 2018-07-22 01:09:22.000 203 7905.65 973.22 54000.29 88888.00 2018-07-22 01:09:23.000 203 7905.57 973.13 54000.27 88888.00 2018-07-22 01:09:24.000 203 7905.49 973.03 54000.23 88888.00 2018-07-22 01:09:25.000 203 7905.43 972.95 54000.21 88888.00 2018-07-22 01:09:26.000 203 7905.38 972.90 54000.20 88888.00 2018-07-22 01:09:27.000 203 7905.31 972.85 54000.17 88888.00 2018-07-22 01:09:28.000 203 7905.25 972.78 54000.14 88888.00 2018-07-22 01:09:29.000 203 7905.18 972.70 54000.13 88888.00 2018-07-22 01:09:30.000 203 7905.12 972.61 54000.11 88888.00 2018-07-22 01:09:31.000 203 7905.07 972.54 54000.08 88888.00 2018-07-22 01:09:32.000 203 7905.01 972.48 54000.05 88888.00 2018-07-22 01:09:33.000 203 7904.94 972.41 54000.04 88888.00 2018-07-22 01:09:34.000 203 7904.89 972.33 54000.01 88888.00 2018-07-22 01:09:35.000 203 7904.84 972.25 53999.98 88888.00 2018-07-22 01:09:36.000 203 7904.78 972.15 53999.96 88888.00 2018-07-22 01:09:37.000 203 7904.72 972.07 53999.93 88888.00 2018-07-22 01:09:38.000 203 7904.67 972.01 53999.89 88888.00 2018-07-22 01:09:39.000 203 7904.62 971.94 53999.84 88888.00 2018-07-22 01:09:40.000 203 7904.57 971.87 53999.81 88888.00 2018-07-22 01:09:41.000 203 7904.52 971.81 53999.78 88888.00 2018-07-22 01:09:42.000 203 7904.47 971.76 53999.75 88888.00 2018-07-22 01:09:43.000 203 7904.44 971.71 53999.72 88888.00 2018-07-22 01:09:44.000 203 7904.41 971.66 53999.69 88888.00 2018-07-22 01:09:45.000 203 7904.36 971.60 53999.64 88888.00 2018-07-22 01:09:46.000 203 7904.31 971.56 53999.58 88888.00 2018-07-22 01:09:47.000 203 7904.28 971.53 53999.52 88888.00 2018-07-22 01:09:48.000 203 7904.24 971.51 53999.48 88888.00 2018-07-22 01:09:49.000 203 7904.19 971.48 53999.45 88888.00 2018-07-22 01:09:50.000 203 7904.16 971.46 53999.43 88888.00 2018-07-22 01:09:51.000 203 7904.12 971.45 53999.38 88888.00 2018-07-22 01:09:52.000 203 7904.08 971.44 53999.33 88888.00 2018-07-22 01:09:53.000 203 7904.04 971.42 53999.27 88888.00 2018-07-22 01:09:54.000 203 7904.00 971.38 53999.21 88888.00 2018-07-22 01:09:55.000 203 7903.95 971.35 53999.14 88888.00 2018-07-22 01:09:56.000 203 7903.91 971.33 53999.07 88888.00 2018-07-22 01:09:57.000 203 7903.85 971.30 53999.00 88888.00 2018-07-22 01:09:58.000 203 7903.79 971.28 53998.94 88888.00 2018-07-22 01:09:59.000 203 7903.72 971.26 53998.88 88888.00 2018-07-22 01:10:00.000 203 7903.65 971.23 53998.80 88888.00 2018-07-22 01:10:01.000 203 7903.60 971.20 53998.72 88888.00 2018-07-22 01:10:02.000 203 7903.55 971.17 53998.66 88888.00 2018-07-22 01:10:03.000 203 7903.49 971.13 53998.61 88888.00 2018-07-22 01:10:04.000 203 7903.45 971.09 53998.54 88888.00 2018-07-22 01:10:05.000 203 7903.41 971.06 53998.48 88888.00 2018-07-22 01:10:06.000 203 7903.36 971.02 53998.43 88888.00 2018-07-22 01:10:07.000 203 7903.32 970.97 53998.38 88888.00 2018-07-22 01:10:08.000 203 7903.29 970.93 53998.32 88888.00 2018-07-22 01:10:09.000 203 7903.26 970.89 53998.27 88888.00 2018-07-22 01:10:10.000 203 7903.23 970.85 53998.23 88888.00 2018-07-22 01:10:11.000 203 7903.21 970.83 53998.18 88888.00 2018-07-22 01:10:12.000 203 7903.21 970.78 53998.14 88888.00 2018-07-22 01:10:13.000 203 7903.21 970.73 53998.11 88888.00 2018-07-22 01:10:14.000 203 7903.22 970.70 53998.07 88888.00 2018-07-22 01:10:15.000 203 7903.22 970.68 53998.04 88888.00 2018-07-22 01:10:16.000 203 7903.23 970.65 53998.00 88888.00 2018-07-22 01:10:17.000 203 7903.22 970.63 53997.96 88888.00 2018-07-22 01:10:18.000 203 7903.22 970.60 53997.92 88888.00 2018-07-22 01:10:19.000 203 7903.21 970.56 53997.86 88888.00 2018-07-22 01:10:20.000 203 7903.20 970.54 53997.80 88888.00 2018-07-22 01:10:21.000 203 7903.19 970.52 53997.76 88888.00 2018-07-22 01:10:22.000 203 7903.17 970.49 53997.70 88888.00 2018-07-22 01:10:23.000 203 7903.14 970.48 53997.64 88888.00 2018-07-22 01:10:24.000 203 7903.11 970.46 53997.57 88888.00 2018-07-22 01:10:25.000 203 7903.08 970.44 53997.49 88888.00 2018-07-22 01:10:26.000 203 7903.04 970.43 53997.41 88888.00 2018-07-22 01:10:27.000 203 7903.00 970.43 53997.34 88888.00 2018-07-22 01:10:28.000 203 7902.96 970.42 53997.25 88888.00 2018-07-22 01:10:29.000 203 7902.91 970.41 53997.16 88888.00 2018-07-22 01:10:30.000 203 7902.87 970.40 53997.07 88888.00 2018-07-22 01:10:31.000 203 7902.83 970.39 53996.98 88888.00 2018-07-22 01:10:32.000 203 7902.78 970.39 53996.91 88888.00 2018-07-22 01:10:33.000 203 7902.74 970.39 53996.83 88888.00 2018-07-22 01:10:34.000 203 7902.70 970.39 53996.73 88888.00 2018-07-22 01:10:35.000 203 7902.65 970.39 53996.64 88888.00 2018-07-22 01:10:36.000 203 7902.59 970.39 53996.55 88888.00 2018-07-22 01:10:37.000 203 7902.54 970.39 53996.46 88888.00 2018-07-22 01:10:38.000 203 7902.50 970.39 53996.36 88888.00 2018-07-22 01:10:39.000 203 7902.45 970.38 53996.27 88888.00 2018-07-22 01:10:40.000 203 7902.41 970.37 53996.19 88888.00 2018-07-22 01:10:41.000 203 7902.38 970.37 53996.11 88888.00 2018-07-22 01:10:42.000 203 7902.36 970.37 53996.02 88888.00 2018-07-22 01:10:43.000 203 7902.35 970.34 53995.96 88888.00 2018-07-22 01:10:44.000 203 7902.33 970.31 53995.90 88888.00 2018-07-22 01:10:45.000 203 7902.31 970.27 53995.83 88888.00 2018-07-22 01:10:46.000 203 7902.29 970.25 53995.75 88888.00 2018-07-22 01:10:47.000 203 7902.28 970.20 53995.69 88888.00 2018-07-22 01:10:48.000 203 7902.27 970.16 53995.63 88888.00 2018-07-22 01:10:49.000 203 7902.26 970.12 53995.57 88888.00 2018-07-22 01:10:50.000 203 7902.25 970.10 53995.49 88888.00 2018-07-22 01:10:51.000 203 7902.23 970.07 53995.40 88888.00 2018-07-22 01:10:52.000 203 7902.21 970.04 53995.32 88888.00 2018-07-22 01:10:53.000 203 7902.20 970.01 53995.25 88888.00 2018-07-22 01:10:54.000 203 7902.19 969.98 53995.18 88888.00 2018-07-22 01:10:55.000 203 7902.18 969.95 53995.11 88888.00 2018-07-22 01:10:56.000 203 7902.18 969.92 53995.03 88888.00 2018-07-22 01:10:57.000 203 7902.15 969.90 53994.95 88888.00 2018-07-22 01:10:58.000 203 7902.13 969.87 53994.86 88888.00 2018-07-22 01:10:59.000 203 7902.10 969.86 53994.77 88888.00 2018-07-22 01:11:00.000 203 7902.07 969.85 53994.68 88888.00 2018-07-22 01:11:01.000 203 7902.05 969.83 53994.59 88888.00 2018-07-22 01:11:02.000 203 7902.03 969.81 53994.49 88888.00 2018-07-22 01:11:03.000 203 7902.00 969.80 53994.40 88888.00 2018-07-22 01:11:04.000 203 7901.98 969.81 53994.31 88888.00 2018-07-22 01:11:05.000 203 7901.95 969.81 53994.21 88888.00 2018-07-22 01:11:06.000 203 7901.91 969.80 53994.12 88888.00 2018-07-22 01:11:07.000 203 7901.88 969.78 53994.02 88888.00 2018-07-22 01:11:08.000 203 7901.85 969.76 53993.90 88888.00 2018-07-22 01:11:09.000 203 7901.82 969.76 53993.80 88888.00 2018-07-22 01:11:10.000 203 7901.78 969.75 53993.71 88888.00 2018-07-22 01:11:11.000 203 7901.74 969.73 53993.62 88888.00 2018-07-22 01:11:12.000 203 7901.69 969.71 53993.52 88888.00 2018-07-22 01:11:13.000 203 7901.64 969.70 53993.42 88888.00 2018-07-22 01:11:14.000 203 7901.61 969.67 53993.33 88888.00 2018-07-22 01:11:15.000 203 7901.60 969.65 53993.25 88888.00 2018-07-22 01:11:16.000 203 7901.58 969.62 53993.18 88888.00 2018-07-22 01:11:17.000 203 7901.57 969.59 53993.10 88888.00 2018-07-22 01:11:18.000 203 7901.55 969.54 53993.03 88888.00 2018-07-22 01:11:19.000 203 7901.54 969.50 53992.96 88888.00 2018-07-22 01:11:20.000 203 7901.53 969.48 53992.88 88888.00 2018-07-22 01:11:21.000 203 7901.52 969.45 53992.80 88888.00 2018-07-22 01:11:22.000 203 7901.51 969.41 53992.73 88888.00 2018-07-22 01:11:23.000 203 7901.50 969.36 53992.64 88888.00 2018-07-22 01:11:24.000 203 7901.49 969.31 53992.58 88888.00 2018-07-22 01:11:25.000 203 7901.48 969.27 53992.53 88888.00 2018-07-22 01:11:26.000 203 7901.47 969.22 53992.45 88888.00 2018-07-22 01:11:27.000 203 7901.46 969.16 53992.38 88888.00 2018-07-22 01:11:28.000 203 7901.46 969.12 53992.32 88888.00 2018-07-22 01:11:29.000 203 7901.46 969.08 53992.27 88888.00 2018-07-22 01:11:30.000 203 7901.46 969.05 53992.19 88888.00 2018-07-22 01:11:31.000 203 7901.46 969.02 53992.10 88888.00 2018-07-22 01:11:32.000 203 7901.46 969.00 53992.02 88888.00 2018-07-22 01:11:33.000 203 7901.49 968.97 53991.96 88888.00 2018-07-22 01:11:34.000 203 7901.50 968.95 53991.91 88888.00 2018-07-22 01:11:35.000 203 7901.51 968.91 53991.86 88888.00 2018-07-22 01:11:36.000 203 7901.54 968.90 53991.80 88888.00 2018-07-22 01:11:37.000 203 7901.57 968.92 53991.73 88888.00 2018-07-22 01:11:38.000 203 7901.60 968.92 53991.66 88888.00 2018-07-22 01:11:39.000 203 7901.63 968.93 53991.59 88888.00 2018-07-22 01:11:40.000 203 7901.65 968.94 53991.53 88888.00 2018-07-22 01:11:41.000 203 7901.68 968.94 53991.47 88888.00 2018-07-22 01:11:42.000 203 7901.70 968.94 53991.41 88888.00 2018-07-22 01:11:43.000 203 7901.71 968.95 53991.33 88888.00 2018-07-22 01:11:44.000 203 7901.74 968.96 53991.27 88888.00 2018-07-22 01:11:45.000 203 7901.77 968.97 53991.20 88888.00 2018-07-22 01:11:46.000 203 7901.80 968.98 53991.14 88888.00 2018-07-22 01:11:47.000 203 7901.82 968.98 53991.06 88888.00 2018-07-22 01:11:48.000 203 7901.84 968.98 53990.98 88888.00 2018-07-22 01:11:49.000 203 7901.85 968.97 53990.91 88888.00 2018-07-22 01:11:50.000 203 7901.86 968.96 53990.83 88888.00 2018-07-22 01:11:51.000 203 7901.86 968.93 53990.75 88888.00 2018-07-22 01:11:52.000 203 7901.87 968.93 53990.68 88888.00 2018-07-22 01:11:53.000 203 7901.88 968.93 53990.59 88888.00 2018-07-22 01:11:54.000 203 7901.88 968.92 53990.51 88888.00 2018-07-22 01:11:55.000 203 7901.87 968.94 53990.42 88888.00 2018-07-22 01:11:56.000 203 7901.88 968.96 53990.34 88888.00 2018-07-22 01:11:57.000 203 7901.89 968.97 53990.26 88888.00 2018-07-22 01:11:58.000 203 7901.90 968.98 53990.18 88888.00 2018-07-22 01:11:59.000 203 7901.90 969.00 53990.08 88888.00 2018-07-22 01:12:00.000 203 7901.92 969.02 53990.00 88888.00 2018-07-22 01:12:01.000 203 7901.93 969.06 53989.91 88888.00 2018-07-22 01:12:02.000 203 7901.94 969.07 53989.82 88888.00 2018-07-22 01:12:03.000 203 7901.94 969.08 53989.74 88888.00 2018-07-22 01:12:04.000 203 7901.95 969.11 53989.64 88888.00 2018-07-22 01:12:05.000 203 7901.97 969.13 53989.54 88888.00 2018-07-22 01:12:06.000 203 7901.97 969.14 53989.46 88888.00 2018-07-22 01:12:07.000 203 7901.97 969.13 53989.39 88888.00 2018-07-22 01:12:08.000 203 7901.98 969.12 53989.32 88888.00 2018-07-22 01:12:09.000 203 7902.00 969.11 53989.25 88888.00 2018-07-22 01:12:10.000 203 7902.01 969.09 53989.17 88888.00 2018-07-22 01:12:11.000 203 7902.02 969.08 53989.10 88888.00 2018-07-22 01:12:12.000 203 7902.02 969.05 53989.02 88888.00 2018-07-22 01:12:13.000 203 7902.03 968.99 53988.93 88888.00 2018-07-22 01:12:14.000 203 7902.03 968.94 53988.86 88888.00 2018-07-22 01:12:15.000 203 7902.02 968.90 53988.79 88888.00 2018-07-22 01:12:16.000 203 7902.02 968.86 53988.71 88888.00 2018-07-22 01:12:17.000 203 7902.02 968.82 53988.64 88888.00 2018-07-22 01:12:18.000 203 7902.02 968.77 53988.56 88888.00 2018-07-22 01:12:19.000 203 7902.01 968.72 53988.47 88888.00 2018-07-22 01:12:20.000 203 7902.00 968.69 53988.40 88888.00 2018-07-22 01:12:21.000 203 7902.00 968.65 53988.32 88888.00 2018-07-22 01:12:22.000 203 7902.00 968.59 53988.23 88888.00 2018-07-22 01:12:23.000 203 7902.00 968.54 53988.16 88888.00 2018-07-22 01:12:24.000 203 7902.00 968.49 53988.09 88888.00 2018-07-22 01:12:25.000 203 7902.01 968.42 53988.02 88888.00 2018-07-22 01:12:26.000 203 7902.01 968.35 53987.94 88888.00 2018-07-22 01:12:27.000 203 7902.01 968.28 53987.88 88888.00 2018-07-22 01:12:28.000 203 7902.01 968.22 53987.82 88888.00 2018-07-22 01:12:29.000 203 7902.02 968.15 53987.76 88888.00 2018-07-22 01:12:30.000 203 7902.04 968.09 53987.70 88888.00 2018-07-22 01:12:31.000 203 7902.07 968.01 53987.64 88888.00 2018-07-22 01:12:32.000 203 7902.10 967.92 53987.61 88888.00 2018-07-22 01:12:33.000 203 7902.15 967.84 53987.57 88888.00 2018-07-22 01:12:34.000 203 7902.19 967.76 53987.52 88888.00 2018-07-22 01:12:35.000 203 7902.23 967.68 53987.48 88888.00 2018-07-22 01:12:36.000 203 7902.28 967.61 53987.44 88888.00 2018-07-22 01:12:37.000 203 7902.32 967.56 53987.39 88888.00 2018-07-22 01:12:38.000 203 7902.37 967.51 53987.35 88888.00 2018-07-22 01:12:39.000 203 7902.42 967.46 53987.31 88888.00 2018-07-22 01:12:40.000 203 7902.47 967.41 53987.27 88888.00 2018-07-22 01:12:41.000 203 7902.51 967.38 53987.22 88888.00 2018-07-22 01:12:42.000 203 7902.55 967.36 53987.17 88888.00 2018-07-22 01:12:43.000 203 7902.58 967.34 53987.11 88888.00 2018-07-22 01:12:44.000 203 7902.61 967.31 53987.04 88888.00 2018-07-22 01:12:45.000 203 7902.65 967.30 53986.98 88888.00 2018-07-22 01:12:46.000 203 7902.68 967.29 53986.93 88888.00 2018-07-22 01:12:47.000 203 7902.72 967.28 53986.85 88888.00 2018-07-22 01:12:48.000 203 7902.75 967.28 53986.78 88888.00 2018-07-22 01:12:49.000 203 7902.79 967.28 53986.72 88888.00 2018-07-22 01:12:50.000 203 7902.82 967.27 53986.65 88888.00 2018-07-22 01:12:51.000 203 7902.84 967.27 53986.58 88888.00 2018-07-22 01:12:52.000 203 7902.86 967.27 53986.51 88888.00 2018-07-22 01:12:53.000 203 7902.89 967.27 53986.44 88888.00 2018-07-22 01:12:54.000 203 7902.91 967.27 53986.37 88888.00 2018-07-22 01:12:55.000 203 7902.92 967.27 53986.29 88888.00 2018-07-22 01:12:56.000 203 7902.92 967.26 53986.20 88888.00 2018-07-22 01:12:57.000 203 7902.91 967.26 53986.10 88888.00 2018-07-22 01:12:58.000 203 7902.89 967.26 53986.00 88888.00 2018-07-22 01:12:59.000 203 7902.88 967.27 53985.89 88888.00 2018-07-22 01:13:00.000 203 7902.87 967.27 53985.78 88888.00 2018-07-22 01:13:01.000 203 7902.84 967.27 53985.67 88888.00 2018-07-22 01:13:02.000 203 7902.82 967.28 53985.56 88888.00 2018-07-22 01:13:03.000 203 7902.79 967.29 53985.45 88888.00 2018-07-22 01:13:04.000 203 7902.76 967.29 53985.34 88888.00 2018-07-22 01:13:05.000 203 7902.73 967.28 53985.24 88888.00 2018-07-22 01:13:06.000 203 7902.71 967.28 53985.15 88888.00 2018-07-22 01:13:07.000 203 7902.69 967.29 53985.06 88888.00 2018-07-22 01:13:08.000 203 7902.69 967.30 53984.98 88888.00 2018-07-22 01:13:09.000 203 7902.67 967.30 53984.91 88888.00 2018-07-22 01:13:10.000 203 7902.67 967.29 53984.84 88888.00 2018-07-22 01:13:11.000 203 7902.68 967.28 53984.77 88888.00 2018-07-22 01:13:12.000 203 7902.69 967.28 53984.69 88888.00 2018-07-22 01:13:13.000 203 7902.69 967.29 53984.61 88888.00 2018-07-22 01:13:14.000 203 7902.70 967.29 53984.55 88888.00 2018-07-22 01:13:15.000 203 7902.71 967.29 53984.48 88888.00 2018-07-22 01:13:16.000 203 7902.72 967.28 53984.43 88888.00 2018-07-22 01:13:17.000 203 7902.74 967.27 53984.36 88888.00 2018-07-22 01:13:18.000 203 7902.77 967.25 53984.30 88888.00 2018-07-22 01:13:19.000 203 7902.81 967.24 53984.27 88888.00 2018-07-22 01:13:20.000 203 7902.85 967.23 53984.23 88888.00 2018-07-22 01:13:21.000 203 7902.88 967.22 53984.19 88888.00 2018-07-22 01:13:22.000 203 7902.93 967.20 53984.14 88888.00 2018-07-22 01:13:23.000 203 7902.99 967.16 53984.11 88888.00 2018-07-22 01:13:24.000 203 7903.03 967.14 53984.08 88888.00 2018-07-22 01:13:25.000 203 7903.07 967.12 53984.05 88888.00 2018-07-22 01:13:26.000 203 7903.12 967.10 53984.02 88888.00 2018-07-22 01:13:27.000 203 7903.17 967.09 53983.99 88888.00 2018-07-22 01:13:28.000 203 7903.22 967.09 53983.94 88888.00 2018-07-22 01:13:29.000 203 7903.27 967.08 53983.91 88888.00 2018-07-22 01:13:30.000 203 7903.32 967.08 53983.88 88888.00 2018-07-22 01:13:31.000 203 7903.35 967.08 53983.84 88888.00 2018-07-22 01:13:32.000 203 7903.39 967.08 53983.81 88888.00 2018-07-22 01:13:33.000 203 7903.43 967.08 53983.76 88888.00 2018-07-22 01:13:34.000 203 7903.46 967.07 53983.70 88888.00 2018-07-22 01:13:35.000 203 7903.48 967.09 53983.63 88888.00 2018-07-22 01:13:36.000 203 7903.51 967.12 53983.56 88888.00 2018-07-22 01:13:37.000 203 7903.54 967.16 53983.50 88888.00 2018-07-22 01:13:38.000 203 7903.56 967.22 53983.44 88888.00 2018-07-22 01:13:39.000 203 7903.58 967.28 53983.38 88888.00 2018-07-22 01:13:40.000 203 7903.61 967.34 53983.32 88888.00 2018-07-22 01:13:41.000 203 7903.63 967.40 53983.26 88888.00 2018-07-22 01:13:42.000 203 7903.65 967.47 53983.19 88888.00 2018-07-22 01:13:43.000 203 7903.67 967.55 53983.12 88888.00 2018-07-22 01:13:44.000 203 7903.71 967.63 53983.06 88888.00 2018-07-22 01:13:45.000 203 7903.75 967.70 53983.02 88888.00 2018-07-22 01:13:46.000 203 7903.79 967.78 53982.97 88888.00 2018-07-22 01:13:47.000 203 7903.82 967.84 53982.92 88888.00 2018-07-22 01:13:48.000 203 7903.85 967.91 53982.86 88888.00 2018-07-22 01:13:49.000 203 7903.87 967.99 53982.81 88888.00 2018-07-22 01:13:50.000 203 7903.88 968.07 53982.75 88888.00 2018-07-22 01:13:51.000 203 7903.90 968.14 53982.70 88888.00 2018-07-22 01:13:52.000 203 7903.92 968.23 53982.65 88888.00 2018-07-22 01:13:53.000 203 7903.93 968.31 53982.58 88888.00 2018-07-22 01:13:54.000 203 7903.96 968.38 53982.51 88888.00 2018-07-22 01:13:55.000 203 7903.99 968.45 53982.46 88888.00 2018-07-22 01:13:56.000 203 7904.00 968.53 53982.41 88888.00 2018-07-22 01:13:57.000 203 7904.01 968.59 53982.34 88888.00 2018-07-22 01:13:58.000 203 7904.01 968.65 53982.28 88888.00 2018-07-22 01:13:59.000 203 7904.01 968.71 53982.22 88888.00 2018-07-22 01:14:00.000 203 7904.01 968.76 53982.15 88888.00 2018-07-22 01:14:01.000 203 7904.01 968.80 53982.10 88888.00 2018-07-22 01:14:02.000 203 7904.00 968.86 53982.05 88888.00 2018-07-22 01:14:03.000 203 7903.99 968.91 53982.01 88888.00 2018-07-22 01:14:04.000 203 7904.00 968.96 53981.96 88888.00 2018-07-22 01:14:05.000 203 7904.01 969.00 53981.92 88888.00 2018-07-22 01:14:06.000 203 7904.00 969.04 53981.88 88888.00 2018-07-22 01:14:07.000 203 7903.98 969.10 53981.82 88888.00 2018-07-22 01:14:08.000 203 7903.97 969.16 53981.77 88888.00 2018-07-22 01:14:09.000 203 7903.97 969.19 53981.73 88888.00 2018-07-22 01:14:10.000 203 7903.96 969.22 53981.69 88888.00 2018-07-22 01:14:11.000 203 7903.96 969.26 53981.64 88888.00 2018-07-22 01:14:12.000 203 7903.97 969.31 53981.61 88888.00 2018-07-22 01:14:13.000 203 7903.98 969.36 53981.59 88888.00 2018-07-22 01:14:14.000 203 7904.00 969.41 53981.57 88888.00 2018-07-22 01:14:15.000 203 7904.02 969.45 53981.55 88888.00 2018-07-22 01:14:16.000 203 7904.03 969.48 53981.55 88888.00 2018-07-22 01:14:17.000 203 7904.05 969.51 53981.54 88888.00 2018-07-22 01:14:18.000 203 7904.10 969.54 53981.55 88888.00 2018-07-22 01:14:19.000 203 7904.14 969.56 53981.57 88888.00 2018-07-22 01:14:20.000 203 7904.17 969.58 53981.56 88888.00 2018-07-22 01:14:21.000 203 7904.22 969.60 53981.56 88888.00 2018-07-22 01:14:22.000 203 7904.27 969.62 53981.58 88888.00 2018-07-22 01:14:23.000 203 7904.31 969.64 53981.60 88888.00 2018-07-22 01:14:24.000 203 7904.35 969.66 53981.61 88888.00 2018-07-22 01:14:25.000 203 7904.39 969.69 53981.60 88888.00 2018-07-22 01:14:26.000 203 7904.44 969.72 53981.60 88888.00 2018-07-22 01:14:27.000 203 7904.49 969.75 53981.61 88888.00 2018-07-22 01:14:28.000 203 7904.53 969.78 53981.62 88888.00 2018-07-22 01:14:29.000 203 7904.56 969.80 53981.62 88888.00 2018-07-22 01:14:30.000 203 7904.59 969.84 53981.60 88888.00 2018-07-22 01:14:31.000 203 7904.62 969.88 53981.59 88888.00 2018-07-22 01:14:32.000 203 7904.64 969.92 53981.59 88888.00 2018-07-22 01:14:33.000 203 7904.65 969.96 53981.57 88888.00 2018-07-22 01:14:34.000 203 7904.65 970.01 53981.55 88888.00 2018-07-22 01:14:35.000 203 7904.65 970.06 53981.51 88888.00 2018-07-22 01:14:36.000 203 7904.64 970.12 53981.46 88888.00 2018-07-22 01:14:37.000 203 7904.63 970.20 53981.42 88888.00 2018-07-22 01:14:38.000 203 7904.61 970.27 53981.39 88888.00 2018-07-22 01:14:39.000 203 7904.59 970.35 53981.34 88888.00 2018-07-22 01:14:40.000 203 7904.58 970.42 53981.30 88888.00 2018-07-22 01:14:41.000 203 7904.58 970.50 53981.27 88888.00 2018-07-22 01:14:42.000 203 7904.56 970.57 53981.24 88888.00 2018-07-22 01:14:43.000 203 7904.54 970.65 53981.21 88888.00 2018-07-22 01:14:44.000 203 7904.52 970.73 53981.18 88888.00 2018-07-22 01:14:45.000 203 7904.50 970.80 53981.15 88888.00 2018-07-22 01:14:46.000 203 7904.49 970.87 53981.12 88888.00 2018-07-22 01:14:47.000 203 7904.48 970.93 53981.10 88888.00 2018-07-22 01:14:48.000 203 7904.46 970.97 53981.07 88888.00 2018-07-22 01:14:49.000 203 7904.46 971.03 53981.06 88888.00 2018-07-22 01:14:50.000 203 7904.45 971.09 53981.05 88888.00 2018-07-22 01:14:51.000 203 7904.45 971.14 53981.05 88888.00 2018-07-22 01:14:52.000 203 7904.45 971.18 53981.04 88888.00 2018-07-22 01:14:53.000 203 7904.44 971.23 53981.02 88888.00 2018-07-22 01:14:54.000 203 7904.43 971.29 53981.01 88888.00 2018-07-22 01:14:55.000 203 7904.43 971.34 53981.01 88888.00 2018-07-22 01:14:56.000 203 7904.42 971.40 53981.00 88888.00 2018-07-22 01:14:57.000 203 7904.41 971.47 53980.96 88888.00 2018-07-22 01:14:58.000 203 7904.41 971.53 53980.93 88888.00 2018-07-22 01:14:59.000 203 7904.41 971.58 53980.92 88888.00 2018-07-22 01:15:00.000 203 7904.41 971.63 53980.91 88888.00 2018-07-22 01:15:01.000 203 7904.42 971.69 53980.92 88888.00 2018-07-22 01:15:02.000 203 7904.42 971.75 53980.92 88888.00 2018-07-22 01:15:03.000 203 7904.42 971.80 53980.91 88888.00 2018-07-22 01:15:04.000 203 7904.42 971.84 53980.91 88888.00 2018-07-22 01:15:05.000 203 7904.42 971.89 53980.92 88888.00 2018-07-22 01:15:06.000 203 7904.43 971.94 53980.93 88888.00 2018-07-22 01:15:07.000 203 7904.42 971.99 53980.92 88888.00 2018-07-22 01:15:08.000 203 7904.42 972.05 53980.91 88888.00 2018-07-22 01:15:09.000 203 7904.43 972.08 53980.91 88888.00 2018-07-22 01:15:10.000 203 7904.43 972.12 53980.90 88888.00 2018-07-22 01:15:11.000 203 7904.45 972.16 53980.91 88888.00 2018-07-22 01:15:12.000 203 7904.47 972.20 53980.94 88888.00 2018-07-22 01:15:13.000 203 7904.48 972.23 53980.96 88888.00 2018-07-22 01:15:14.000 203 7904.50 972.24 53980.97 88888.00 2018-07-22 01:15:15.000 203 7904.52 972.26 53980.99 88888.00 2018-07-22 01:15:16.000 203 7904.55 972.26 53981.02 88888.00 2018-07-22 01:15:17.000 203 7904.59 972.26 53981.04 88888.00 2018-07-22 01:15:18.000 203 7904.62 972.26 53981.07 88888.00 2018-07-22 01:15:19.000 203 7904.65 972.27 53981.11 88888.00 2018-07-22 01:15:20.000 203 7904.69 972.26 53981.14 88888.00 2018-07-22 01:15:21.000 203 7904.74 972.26 53981.17 88888.00 2018-07-22 01:15:22.000 203 7904.77 972.25 53981.21 88888.00 2018-07-22 01:15:23.000 203 7904.81 972.23 53981.25 88888.00 2018-07-22 01:15:24.000 203 7904.84 972.22 53981.27 88888.00 2018-07-22 01:15:25.000 203 7904.87 972.22 53981.28 88888.00 2018-07-22 01:15:26.000 203 7904.90 972.22 53981.30 88888.00 2018-07-22 01:15:27.000 203 7904.93 972.23 53981.32 88888.00 2018-07-22 01:15:28.000 203 7904.95 972.26 53981.34 88888.00 2018-07-22 01:15:29.000 203 7904.98 972.27 53981.34 88888.00 2018-07-22 01:15:30.000 203 7905.01 972.30 53981.36 88888.00 2018-07-22 01:15:31.000 203 7905.05 972.34 53981.38 88888.00 2018-07-22 01:15:32.000 203 7905.09 972.40 53981.41 88888.00 2018-07-22 01:15:33.000 203 7905.13 972.45 53981.43 88888.00 2018-07-22 01:15:34.000 203 7905.17 972.50 53981.46 88888.00 2018-07-22 01:15:35.000 203 7905.19 972.55 53981.48 88888.00 2018-07-22 01:15:36.000 203 7905.22 972.60 53981.47 88888.00 2018-07-22 01:15:37.000 203 7905.25 972.65 53981.46 88888.00 2018-07-22 01:15:38.000 203 7905.26 972.70 53981.46 88888.00 2018-07-22 01:15:39.000 203 7905.28 972.74 53981.48 88888.00 2018-07-22 01:15:40.000 203 7905.30 972.77 53981.48 88888.00 2018-07-22 01:15:41.000 203 7905.32 972.81 53981.49 88888.00 2018-07-22 01:15:42.000 203 7905.34 972.86 53981.50 88888.00 2018-07-22 01:15:43.000 203 7905.34 972.91 53981.50 88888.00 2018-07-22 01:15:44.000 203 7905.33 972.95 53981.48 88888.00 2018-07-22 01:15:45.000 203 7905.32 972.98 53981.47 88888.00 2018-07-22 01:15:46.000 203 7905.32 973.03 53981.47 88888.00 2018-07-22 01:15:47.000 203 7905.33 973.07 53981.47 88888.00 2018-07-22 01:15:48.000 203 7905.34 973.11 53981.50 88888.00 2018-07-22 01:15:49.000 203 7905.36 973.14 53981.52 88888.00 2018-07-22 01:15:50.000 203 7905.37 973.20 53981.52 88888.00 2018-07-22 01:15:51.000 203 7905.39 973.25 53981.54 88888.00 2018-07-22 01:15:52.000 203 7905.41 973.31 53981.55 88888.00 2018-07-22 01:15:53.000 203 7905.43 973.38 53981.57 88888.00 2018-07-22 01:15:54.000 203 7905.45 973.46 53981.59 88888.00 2018-07-22 01:15:55.000 203 7905.48 973.53 53981.62 88888.00 2018-07-22 01:15:56.000 203 7905.52 973.61 53981.66 88888.00 2018-07-22 01:15:57.000 203 7905.57 973.68 53981.70 88888.00 2018-07-22 01:15:58.000 203 7905.63 973.76 53981.73 88888.00 2018-07-22 01:15:59.000 203 7905.68 973.84 53981.78 88888.00 2018-07-22 01:16:00.000 203 7905.72 973.92 53981.81 88888.00 2018-07-22 01:16:01.000 203 7905.77 974.00 53981.84 88888.00 2018-07-22 01:16:02.000 203 7905.83 974.08 53981.86 88888.00 2018-07-22 01:16:03.000 203 7905.86 974.15 53981.89 88888.00 2018-07-22 01:16:04.000 203 7905.90 974.22 53981.93 88888.00 2018-07-22 01:16:05.000 203 7905.93 974.28 53981.96 88888.00 2018-07-22 01:16:06.000 203 7905.94 974.33 53981.97 88888.00 2018-07-22 01:16:07.000 203 7905.95 974.38 53981.99 88888.00 2018-07-22 01:16:08.000 203 7905.97 974.42 53982.02 88888.00 2018-07-22 01:16:09.000 203 7905.98 974.47 53982.05 88888.00 2018-07-22 01:16:10.000 203 7906.00 974.53 53982.07 88888.00 2018-07-22 01:16:11.000 203 7906.01 974.58 53982.09 88888.00 2018-07-22 01:16:12.000 203 7906.02 974.63 53982.13 88888.00 2018-07-22 01:16:13.000 203 7906.03 974.69 53982.16 88888.00 2018-07-22 01:16:14.000 203 7906.05 974.75 53982.19 88888.00 2018-07-22 01:16:15.000 203 7906.07 974.83 53982.23 88888.00 2018-07-22 01:16:16.000 203 7906.09 974.90 53982.26 88888.00 2018-07-22 01:16:17.000 203 7906.11 974.95 53982.28 88888.00 2018-07-22 01:16:18.000 203 7906.13 975.02 53982.30 88888.00 2018-07-22 01:16:19.000 203 7906.16 975.10 53982.35 88888.00 2018-07-22 01:16:20.000 203 7906.18 975.18 53982.39 88888.00 2018-07-22 01:16:21.000 203 7906.21 975.26 53982.44 88888.00 2018-07-22 01:16:22.000 203 7906.25 975.32 53982.49 88888.00 2018-07-22 01:16:23.000 203 7906.29 975.38 53982.54 88888.00 2018-07-22 01:16:24.000 203 7906.32 975.44 53982.60 88888.00 2018-07-22 01:16:25.000 203 7906.37 975.48 53982.66 88888.00 2018-07-22 01:16:26.000 203 7906.42 975.55 53982.72 88888.00 2018-07-22 01:16:27.000 203 7906.47 975.62 53982.79 88888.00 2018-07-22 01:16:28.000 203 7906.51 975.66 53982.85 88888.00 2018-07-22 01:16:29.000 203 7906.56 975.70 53982.91 88888.00 2018-07-22 01:16:30.000 203 7906.61 975.75 53982.97 88888.00 2018-07-22 01:16:31.000 203 7906.65 975.81 53983.04 88888.00 2018-07-22 01:16:32.000 203 7906.70 975.87 53983.10 88888.00 2018-07-22 01:16:33.000 203 7906.72 975.92 53983.15 88888.00 2018-07-22 01:16:34.000 203 7906.74 975.98 53983.20 88888.00 2018-07-22 01:16:35.000 203 7906.78 976.04 53983.25 88888.00 2018-07-22 01:16:36.000 203 7906.83 976.09 53983.30 88888.00 2018-07-22 01:16:37.000 203 7906.87 976.16 53983.36 88888.00 2018-07-22 01:16:38.000 203 7906.91 976.22 53983.43 88888.00 2018-07-22 01:16:39.000 203 7906.95 976.28 53983.50 88888.00 2018-07-22 01:16:40.000 203 7906.99 976.33 53983.56 88888.00 2018-07-22 01:16:41.000 203 7907.02 976.39 53983.62 88888.00 2018-07-22 01:16:42.000 203 7907.05 976.47 53983.68 88888.00 2018-07-22 01:16:43.000 203 7907.07 976.56 53983.73 88888.00 2018-07-22 01:16:44.000 203 7907.09 976.65 53983.78 88888.00 2018-07-22 01:16:45.000 203 7907.10 976.74 53983.80 88888.00 2018-07-22 01:16:46.000 203 7907.10 976.85 53983.82 88888.00 2018-07-22 01:16:47.000 203 7907.10 976.96 53983.85 88888.00 2018-07-22 01:16:48.000 203 7907.11 977.05 53983.88 88888.00 2018-07-22 01:16:49.000 203 7907.12 977.14 53983.91 88888.00 2018-07-22 01:16:50.000 203 7907.11 977.23 53983.96 88888.00 2018-07-22 01:16:51.000 203 7907.10 977.31 53983.99 88888.00 2018-07-22 01:16:52.000 203 7907.09 977.39 53984.02 88888.00 2018-07-22 01:16:53.000 203 7907.08 977.46 53984.06 88888.00 2018-07-22 01:16:54.000 203 7907.07 977.52 53984.11 88888.00 2018-07-22 01:16:55.000 203 7907.07 977.58 53984.14 88888.00 2018-07-22 01:16:56.000 203 7907.06 977.65 53984.19 88888.00 2018-07-22 01:16:57.000 203 7907.06 977.71 53984.24 88888.00 2018-07-22 01:16:58.000 203 7907.06 977.77 53984.30 88888.00 2018-07-22 01:16:59.000 203 7907.06 977.82 53984.35 88888.00 2018-07-22 01:17:00.000 203 7907.06 977.86 53984.40 88888.00 2018-07-22 01:17:01.000 203 7907.07 977.90 53984.46 88888.00 2018-07-22 01:17:02.000 203 7907.08 977.95 53984.51 88888.00 2018-07-22 01:17:03.000 203 7907.08 978.00 53984.57 88888.00 2018-07-22 01:17:04.000 203 7907.09 978.05 53984.62 88888.00 2018-07-22 01:17:05.000 203 7907.08 978.09 53984.68 88888.00 2018-07-22 01:17:06.000 203 7907.09 978.13 53984.75 88888.00 2018-07-22 01:17:07.000 203 7907.11 978.16 53984.83 88888.00 2018-07-22 01:17:08.000 203 7907.12 978.21 53984.89 88888.00 2018-07-22 01:17:09.000 203 7907.14 978.27 53984.96 88888.00 2018-07-22 01:17:10.000 203 7907.17 978.32 53985.04 88888.00 2018-07-22 01:17:11.000 203 7907.17 978.34 53985.11 88888.00 2018-07-22 01:17:12.000 203 7907.18 978.39 53985.18 88888.00 2018-07-22 01:17:13.000 203 7907.19 978.45 53985.24 88888.00 2018-07-22 01:17:14.000 203 7907.20 978.50 53985.29 88888.00 2018-07-22 01:17:15.000 203 7907.20 978.55 53985.34 88888.00 2018-07-22 01:17:16.000 203 7907.21 978.59 53985.39 88888.00 2018-07-22 01:17:17.000 203 7907.21 978.64 53985.45 88888.00 2018-07-22 01:17:18.000 203 7907.20 978.69 53985.50 88888.00 2018-07-22 01:17:19.000 203 7907.20 978.75 53985.55 88888.00 2018-07-22 01:17:20.000 203 7907.18 978.82 53985.59 88888.00 2018-07-22 01:17:21.000 203 7907.17 978.87 53985.63 88888.00 2018-07-22 01:17:22.000 203 7907.17 978.92 53985.68 88888.00 2018-07-22 01:17:23.000 203 7907.17 978.96 53985.73 88888.00 2018-07-22 01:17:24.000 203 7907.16 979.00 53985.78 88888.00 2018-07-22 01:17:25.000 203 7907.16 979.04 53985.83 88888.00 2018-07-22 01:17:26.000 203 7907.16 979.08 53985.89 88888.00 2018-07-22 01:17:27.000 203 7907.15 979.13 53985.94 88888.00 2018-07-22 01:17:28.000 203 7907.16 979.19 53985.98 88888.00 2018-07-22 01:17:29.000 203 7907.16 979.24 53986.03 88888.00 2018-07-22 01:17:30.000 203 7907.15 979.27 53986.08 88888.00 2018-07-22 01:17:31.000 203 7907.15 979.33 53986.13 88888.00 2018-07-22 01:17:32.000 203 7907.15 979.39 53986.18 88888.00 2018-07-22 01:17:33.000 203 7907.15 979.45 53986.25 88888.00 2018-07-22 01:17:34.000 203 7907.16 979.52 53986.30 88888.00 2018-07-22 01:17:35.000 203 7907.17 979.59 53986.36 88888.00 2018-07-22 01:17:36.000 203 7907.18 979.63 53986.42 88888.00 2018-07-22 01:17:37.000 203 7907.18 979.69 53986.47 88888.00 2018-07-22 01:17:38.000 203 7907.17 979.74 53986.51 88888.00 2018-07-22 01:17:39.000 203 7907.17 979.78 53986.55 88888.00 2018-07-22 01:17:40.000 203 7907.18 979.84 53986.61 88888.00 2018-07-22 01:17:41.000 203 7907.18 979.89 53986.66 88888.00 2018-07-22 01:17:42.000 203 7907.20 979.92 53986.73 88888.00 2018-07-22 01:17:43.000 203 7907.21 979.96 53986.80 88888.00 2018-07-22 01:17:44.000 203 7907.22 980.01 53986.86 88888.00 2018-07-22 01:17:45.000 203 7907.23 980.07 53986.91 88888.00 2018-07-22 01:17:46.000 203 7907.24 980.12 53986.96 88888.00 2018-07-22 01:17:47.000 203 7907.26 980.16 53987.02 88888.00 2018-07-22 01:17:48.000 203 7907.27 980.21 53987.07 88888.00 2018-07-22 01:17:49.000 203 7907.28 980.27 53987.13 88888.00 2018-07-22 01:17:50.000 203 7907.31 980.34 53987.19 88888.00 2018-07-22 01:17:51.000 203 7907.34 980.41 53987.25 88888.00 2018-07-22 01:17:52.000 203 7907.36 980.47 53987.32 88888.00 2018-07-22 01:17:53.000 203 7907.38 980.53 53987.38 88888.00 2018-07-22 01:17:54.000 203 7907.41 980.58 53987.45 88888.00 2018-07-22 01:17:55.000 203 7907.44 980.64 53987.52 88888.00 2018-07-22 01:17:56.000 203 7907.48 980.72 53987.59 88888.00 2018-07-22 01:17:57.000 203 7907.50 980.78 53987.66 88888.00 2018-07-22 01:17:58.000 203 7907.53 980.82 53987.71 88888.00 2018-07-22 01:17:59.000 203 7907.57 980.87 53987.75 88888.00 2018-07-22 01:18:00.000 203 7907.59 980.92 53987.81 88888.00 2018-07-22 01:18:01.000 203 7907.60 980.96 53987.87 88888.00 2018-07-22 01:18:02.000 203 7907.62 980.99 53987.93 88888.00 2018-07-22 01:18:03.000 203 7907.65 981.02 53987.98 88888.00 2018-07-22 01:18:04.000 203 7907.66 981.05 53988.04 88888.00 2018-07-22 01:18:05.000 203 7907.66 981.08 53988.08 88888.00 2018-07-22 01:18:06.000 203 7907.67 981.11 53988.14 88888.00 2018-07-22 01:18:07.000 203 7907.68 981.11 53988.19 88888.00 2018-07-22 01:18:08.000 203 7907.69 981.12 53988.24 88888.00 2018-07-22 01:18:09.000 203 7907.68 981.12 53988.29 88888.00 2018-07-22 01:18:10.000 203 7907.68 981.12 53988.33 88888.00 2018-07-22 01:18:11.000 203 7907.68 981.14 53988.37 88888.00 2018-07-22 01:18:12.000 203 7907.67 981.16 53988.41 88888.00 2018-07-22 01:18:13.000 203 7907.67 981.17 53988.45 88888.00 2018-07-22 01:18:14.000 203 7907.66 981.17 53988.51 88888.00 2018-07-22 01:18:15.000 203 7907.66 981.18 53988.55 88888.00 2018-07-22 01:18:16.000 203 7907.66 981.19 53988.59 88888.00 2018-07-22 01:18:17.000 203 7907.65 981.20 53988.62 88888.00 2018-07-22 01:18:18.000 203 7907.64 981.21 53988.66 88888.00 2018-07-22 01:18:19.000 203 7907.63 981.24 53988.70 88888.00 2018-07-22 01:18:20.000 203 7907.60 981.27 53988.72 88888.00 2018-07-22 01:18:21.000 203 7907.58 981.32 53988.75 88888.00 2018-07-22 01:18:22.000 203 7907.57 981.35 53988.76 88888.00 2018-07-22 01:18:23.000 203 7907.55 981.37 53988.78 88888.00 2018-07-22 01:18:24.000 203 7907.52 981.40 53988.80 88888.00 2018-07-22 01:18:25.000 203 7907.49 981.42 53988.81 88888.00 2018-07-22 01:18:26.000 203 7907.47 981.44 53988.82 88888.00 2018-07-22 01:18:27.000 203 7907.45 981.47 53988.84 88888.00 2018-07-22 01:18:28.000 203 7907.42 981.49 53988.86 88888.00 2018-07-22 01:18:29.000 203 7907.39 981.51 53988.86 88888.00 2018-07-22 01:18:30.000 203 7907.34 981.53 53988.85 88888.00 2018-07-22 01:18:31.000 203 7907.30 981.56 53988.86 88888.00 2018-07-22 01:18:32.000 203 7907.27 981.59 53988.88 88888.00 2018-07-22 01:18:33.000 203 7907.24 981.61 53988.89 88888.00 2018-07-22 01:18:34.000 203 7907.21 981.62 53988.91 88888.00 2018-07-22 01:18:35.000 203 7907.18 981.62 53988.91 88888.00 2018-07-22 01:18:36.000 203 7907.15 981.62 53988.93 88888.00 2018-07-22 01:18:37.000 203 7907.11 981.62 53988.95 88888.00 2018-07-22 01:18:38.000 203 7907.07 981.61 53988.95 88888.00 2018-07-22 01:18:39.000 203 7907.03 981.60 53988.96 88888.00 2018-07-22 01:18:40.000 203 7907.00 981.60 53988.98 88888.00 2018-07-22 01:18:41.000 203 7906.97 981.62 53989.00 88888.00 2018-07-22 01:18:42.000 203 7906.95 981.63 53989.02 88888.00 2018-07-22 01:18:43.000 203 7906.92 981.64 53989.03 88888.00 2018-07-22 01:18:44.000 203 7906.88 981.65 53989.02 88888.00 2018-07-22 01:18:45.000 203 7906.85 981.66 53989.02 88888.00 2018-07-22 01:18:46.000 203 7906.81 981.67 53989.02 88888.00 2018-07-22 01:18:47.000 203 7906.77 981.68 53989.02 88888.00 2018-07-22 01:18:48.000 203 7906.74 981.70 53989.04 88888.00 2018-07-22 01:18:49.000 203 7906.71 981.71 53989.05 88888.00 2018-07-22 01:18:50.000 203 7906.67 981.73 53989.06 88888.00 2018-07-22 01:18:51.000 203 7906.63 981.75 53989.05 88888.00 2018-07-22 01:18:52.000 203 7906.58 981.77 53989.03 88888.00 2018-07-22 01:18:53.000 203 7906.54 981.78 53989.02 88888.00 2018-07-22 01:18:54.000 203 7906.49 981.76 53989.02 88888.00 2018-07-22 01:18:55.000 203 7906.43 981.76 53989.02 88888.00 2018-07-22 01:18:56.000 203 7906.38 981.77 53989.00 88888.00 2018-07-22 01:18:57.000 203 7906.32 981.77 53988.99 88888.00 2018-07-22 01:18:58.000 203 7906.26 981.76 53988.97 88888.00 2018-07-22 01:18:59.000 203 7906.20 981.77 53988.96 88888.00 2018-07-22 01:19:00.000 203 7906.13 981.77 53988.95 88888.00 2018-07-22 01:19:01.000 203 7906.07 981.76 53988.94 88888.00 2018-07-22 01:19:02.000 203 7906.03 981.76 53988.94 88888.00 2018-07-22 01:19:03.000 203 7906.00 981.76 53988.93 88888.00 2018-07-22 01:19:04.000 203 7905.96 981.73 53988.93 88888.00 2018-07-22 01:19:05.000 203 7905.93 981.70 53988.94 88888.00 2018-07-22 01:19:06.000 203 7905.91 981.69 53988.96 88888.00 2018-07-22 01:19:07.000 203 7905.87 981.68 53988.96 88888.00 2018-07-22 01:19:08.000 203 7905.83 981.64 53988.96 88888.00 2018-07-22 01:19:09.000 203 7905.78 981.61 53988.95 88888.00 2018-07-22 01:19:10.000 203 7905.75 981.59 53988.95 88888.00 2018-07-22 01:19:11.000 203 7905.71 981.59 53988.95 88888.00 2018-07-22 01:19:12.000 203 7905.68 981.58 53988.95 88888.00 2018-07-22 01:19:13.000 203 7905.63 981.58 53988.95 88888.00 2018-07-22 01:19:14.000 203 7905.59 981.58 53988.93 88888.00 2018-07-22 01:19:15.000 203 7905.56 981.58 53988.93 88888.00 2018-07-22 01:19:16.000 203 7905.53 981.59 53988.91 88888.00 2018-07-22 01:19:17.000 203 7905.49 981.60 53988.90 88888.00 2018-07-22 01:19:18.000 203 7905.45 981.62 53988.89 88888.00 2018-07-22 01:19:19.000 203 7905.42 981.66 53988.88 88888.00 2018-07-22 01:19:20.000 203 7905.39 981.69 53988.88 88888.00 2018-07-22 01:19:21.000 203 7905.36 981.72 53988.87 88888.00 2018-07-22 01:19:22.000 203 7905.34 981.75 53988.87 88888.00 2018-07-22 01:19:23.000 203 7905.32 981.77 53988.87 88888.00 2018-07-22 01:19:24.000 203 7905.29 981.79 53988.88 88888.00 2018-07-22 01:19:25.000 203 7905.28 981.82 53988.89 88888.00 2018-07-22 01:19:26.000 203 7905.28 981.83 53988.90 88888.00 2018-07-22 01:19:27.000 203 7905.28 981.84 53988.91 88888.00 2018-07-22 01:19:28.000 203 7905.27 981.85 53988.93 88888.00 2018-07-22 01:19:29.000 203 7905.25 981.86 53988.94 88888.00 2018-07-22 01:19:30.000 203 7905.25 981.87 53988.96 88888.00 2018-07-22 01:19:31.000 203 7905.25 981.88 53988.98 88888.00 2018-07-22 01:19:32.000 203 7905.24 981.90 53989.00 88888.00 2018-07-22 01:19:33.000 203 7905.24 981.91 53989.02 88888.00 2018-07-22 01:19:34.000 203 7905.24 981.92 53989.02 88888.00 2018-07-22 01:19:35.000 203 7905.24 981.95 53989.03 88888.00 2018-07-22 01:19:36.000 203 7905.23 981.97 53989.05 88888.00 2018-07-22 01:19:37.000 203 7905.23 981.97 53989.08 88888.00 2018-07-22 01:19:38.000 203 7905.23 981.99 53989.11 88888.00 2018-07-22 01:19:39.000 203 7905.24 982.00 53989.13 88888.00 2018-07-22 01:19:40.000 203 7905.24 982.01 53989.14 88888.00 2018-07-22 01:19:41.000 203 7905.24 982.02 53989.16 88888.00 2018-07-22 01:19:42.000 203 7905.23 982.03 53989.18 88888.00 2018-07-22 01:19:43.000 203 7905.24 982.04 53989.20 88888.00 2018-07-22 01:19:44.000 203 7905.23 982.06 53989.20 88888.00 2018-07-22 01:19:45.000 203 7905.22 982.08 53989.22 88888.00 2018-07-22 01:19:46.000 203 7905.22 982.10 53989.24 88888.00 2018-07-22 01:19:47.000 203 7905.23 982.12 53989.25 88888.00 2018-07-22 01:19:48.000 203 7905.22 982.15 53989.25 88888.00 2018-07-22 01:19:49.000 203 7905.23 982.18 53989.27 88888.00 2018-07-22 01:19:50.000 203 7905.23 982.20 53989.29 88888.00 2018-07-22 01:19:51.000 203 7905.21 982.23 53989.28 88888.00 2018-07-22 01:19:52.000 203 7905.19 982.26 53989.28 88888.00 2018-07-22 01:19:53.000 203 7905.17 982.30 53989.28 88888.00 2018-07-22 01:19:54.000 203 7905.15 982.33 53989.26 88888.00 2018-07-22 01:19:55.000 203 7905.11 982.37 53989.23 88888.00 2018-07-22 01:19:56.000 203 7905.07 982.42 53989.21 88888.00 2018-07-22 01:19:57.000 203 7905.01 982.45 53989.19 88888.00 2018-07-22 01:19:58.000 203 7904.95 982.50 53989.16 88888.00 2018-07-22 01:19:59.000 203 7904.89 982.53 53989.14 88888.00 2018-07-22 01:20:00.000 203 7904.84 982.55 53989.13 88888.00 2018-07-22 01:20:01.000 203 7904.78 982.56 53989.10 88888.00 2018-07-22 01:20:02.000 203 7904.72 982.57 53989.08 88888.00 2018-07-22 01:20:03.000 203 7904.66 982.58 53989.07 88888.00 2018-07-22 01:20:04.000 203 7904.60 982.58 53989.06 88888.00 2018-07-22 01:20:05.000 203 7904.54 982.57 53989.05 88888.00 2018-07-22 01:20:06.000 203 7904.49 982.57 53989.05 88888.00 2018-07-22 01:20:07.000 203 7904.43 982.56 53989.05 88888.00 2018-07-22 01:20:08.000 203 7904.40 982.55 53989.05 88888.00 2018-07-22 01:20:09.000 203 7904.36 982.55 53989.07 88888.00 2018-07-22 01:20:10.000 203 7904.32 982.55 53989.09 88888.00 2018-07-22 01:20:11.000 203 7904.30 982.56 53989.12 88888.00 2018-07-22 01:20:12.000 203 7904.29 982.56 53989.16 88888.00 2018-07-22 01:20:13.000 203 7904.29 982.54 53989.20 88888.00 2018-07-22 01:20:14.000 203 7904.29 982.53 53989.25 88888.00 2018-07-22 01:20:15.000 203 7904.29 982.54 53989.29 88888.00 2018-07-22 01:20:16.000 203 7904.30 982.54 53989.33 88888.00 2018-07-22 01:20:17.000 203 7904.31 982.55 53989.38 88888.00 2018-07-22 01:20:18.000 203 7904.32 982.55 53989.44 88888.00 2018-07-22 01:20:19.000 203 7904.35 982.55 53989.51 88888.00 2018-07-22 01:20:20.000 203 7904.39 982.56 53989.58 88888.00 2018-07-22 01:20:21.000 203 7904.42 982.58 53989.63 88888.00 2018-07-22 01:20:22.000 203 7904.44 982.60 53989.68 88888.00 2018-07-22 01:20:23.000 203 7904.45 982.63 53989.72 88888.00 2018-07-22 01:20:24.000 203 7904.47 982.68 53989.76 88888.00 2018-07-22 01:20:25.000 203 7904.49 982.72 53989.81 88888.00 2018-07-22 01:20:26.000 203 7904.51 982.77 53989.86 88888.00 2018-07-22 01:20:27.000 203 7904.52 982.82 53989.90 88888.00 2018-07-22 01:20:28.000 203 7904.54 982.85 53989.93 88888.00 2018-07-22 01:20:29.000 203 7904.56 982.88 53989.98 88888.00 2018-07-22 01:20:30.000 203 7904.56 982.91 53990.03 88888.00 2018-07-22 01:20:31.000 203 7904.57 982.95 53990.08 88888.00 2018-07-22 01:20:32.000 203 7904.58 982.98 53990.13 88888.00 2018-07-22 01:20:33.000 203 7904.57 983.01 53990.15 88888.00 2018-07-22 01:20:34.000 203 7904.55 983.04 53990.17 88888.00 2018-07-22 01:20:35.000 203 7904.55 983.07 53990.20 88888.00 2018-07-22 01:20:36.000 203 7904.54 983.09 53990.23 88888.00 2018-07-22 01:20:37.000 203 7904.53 983.09 53990.25 88888.00 2018-07-22 01:20:38.000 203 7904.51 983.10 53990.29 88888.00 2018-07-22 01:20:39.000 203 7904.51 983.12 53990.34 88888.00 2018-07-22 01:20:40.000 203 7904.52 983.14 53990.40 88888.00 2018-07-22 01:20:41.000 203 7904.53 983.16 53990.46 88888.00 2018-07-22 01:20:42.000 203 7904.55 983.18 53990.51 88888.00 2018-07-22 01:20:43.000 203 7904.56 983.20 53990.55 88888.00 2018-07-22 01:20:44.000 203 7904.56 983.23 53990.59 88888.00 2018-07-22 01:20:45.000 203 7904.57 983.27 53990.64 88888.00 2018-07-22 01:20:46.000 203 7904.59 983.31 53990.68 88888.00 2018-07-22 01:20:47.000 203 7904.60 983.37 53990.73 88888.00 2018-07-22 01:20:48.000 203 7904.60 983.43 53990.78 88888.00 2018-07-22 01:20:49.000 203 7904.61 983.50 53990.82 88888.00 2018-07-22 01:20:50.000 203 7904.63 983.55 53990.86 88888.00 2018-07-22 01:20:51.000 203 7904.65 983.61 53990.91 88888.00 2018-07-22 01:20:52.000 203 7904.67 983.68 53990.97 88888.00 2018-07-22 01:20:53.000 203 7904.69 983.74 53991.03 88888.00 2018-07-22 01:20:54.000 203 7904.71 983.79 53991.09 88888.00 2018-07-22 01:20:55.000 203 7904.73 983.84 53991.14 88888.00 2018-07-22 01:20:56.000 203 7904.75 983.89 53991.19 88888.00 2018-07-22 01:20:57.000 203 7904.76 983.92 53991.25 88888.00 2018-07-22 01:20:58.000 203 7904.77 983.94 53991.30 88888.00 2018-07-22 01:20:59.000 203 7904.76 983.96 53991.35 88888.00 2018-07-22 01:21:00.000 203 7904.75 983.95 53991.38 88888.00 2018-07-22 01:21:01.000 203 7904.73 983.94 53991.41 88888.00 2018-07-22 01:21:02.000 203 7904.71 983.95 53991.46 88888.00 2018-07-22 01:21:03.000 203 7904.68 983.95 53991.49 88888.00 2018-07-22 01:21:04.000 203 7904.67 983.97 53991.51 88888.00 2018-07-22 01:21:05.000 203 7904.64 984.00 53991.54 88888.00 2018-07-22 01:21:06.000 203 7904.60 984.02 53991.55 88888.00 2018-07-22 01:21:07.000 203 7904.57 984.04 53991.56 88888.00 2018-07-22 01:21:08.000 203 7904.54 984.07 53991.59 88888.00 2018-07-22 01:21:09.000 203 7904.50 984.11 53991.62 88888.00 2018-07-22 01:21:10.000 203 7904.47 984.15 53991.64 88888.00 2018-07-22 01:21:11.000 203 7904.44 984.19 53991.66 88888.00 2018-07-22 01:21:12.000 203 7904.41 984.23 53991.68 88888.00 2018-07-22 01:21:13.000 203 7904.38 984.27 53991.71 88888.00 2018-07-22 01:21:14.000 203 7904.35 984.31 53991.73 88888.00 2018-07-22 01:21:15.000 203 7904.33 984.35 53991.77 88888.00 2018-07-22 01:21:16.000 203 7904.30 984.37 53991.79 88888.00 2018-07-22 01:21:17.000 203 7904.26 984.39 53991.82 88888.00 2018-07-22 01:21:18.000 203 7904.22 984.42 53991.84 88888.00 2018-07-22 01:21:19.000 203 7904.17 984.44 53991.86 88888.00 2018-07-22 01:21:20.000 203 7904.12 984.44 53991.88 88888.00 2018-07-22 01:21:21.000 203 7904.08 984.44 53991.91 88888.00 2018-07-22 01:21:22.000 203 7904.03 984.45 53991.93 88888.00 2018-07-22 01:21:23.000 203 7903.99 984.44 53991.95 88888.00 2018-07-22 01:21:24.000 203 7903.95 984.43 53991.98 88888.00 2018-07-22 01:21:25.000 203 7903.90 984.41 53992.02 88888.00 2018-07-22 01:21:26.000 203 7903.87 984.37 53992.05 88888.00 2018-07-22 01:21:27.000 203 7903.85 984.35 53992.08 88888.00 2018-07-22 01:21:28.000 203 7903.83 984.33 53992.12 88888.00 2018-07-22 01:21:29.000 203 7903.79 984.29 53992.16 88888.00 2018-07-22 01:21:30.000 203 7903.76 984.26 53992.19 88888.00 2018-07-22 01:21:31.000 203 7903.73 984.23 53992.23 88888.00 2018-07-22 01:21:32.000 203 7903.71 984.20 53992.30 88888.00 2018-07-22 01:21:33.000 203 7903.70 984.18 53992.35 88888.00 2018-07-22 01:21:34.000 203 7903.70 984.18 53992.39 88888.00 2018-07-22 01:21:35.000 203 7903.71 984.18 53992.44 88888.00 2018-07-22 01:21:36.000 203 7903.72 984.17 53992.49 88888.00 2018-07-22 01:21:37.000 203 7903.74 984.18 53992.54 88888.00 2018-07-22 01:21:38.000 203 7903.75 984.18 53992.61 88888.00 2018-07-22 01:21:39.000 203 7903.76 984.20 53992.66 88888.00 2018-07-22 01:21:40.000 203 7903.76 984.22 53992.70 88888.00 2018-07-22 01:21:41.000 203 7903.76 984.23 53992.73 88888.00 2018-07-22 01:21:42.000 203 7903.76 984.24 53992.76 88888.00 2018-07-22 01:21:43.000 203 7903.76 984.27 53992.80 88888.00 2018-07-22 01:21:44.000 203 7903.76 984.30 53992.83 88888.00 2018-07-22 01:21:45.000 203 7903.74 984.33 53992.85 88888.00 2018-07-22 01:21:46.000 203 7903.72 984.37 53992.88 88888.00 2018-07-22 01:21:47.000 203 7903.71 984.39 53992.91 88888.00 2018-07-22 01:21:48.000 203 7903.68 984.41 53992.93 88888.00 2018-07-22 01:21:49.000 203 7903.67 984.44 53992.95 88888.00 2018-07-22 01:21:50.000 203 7903.68 984.46 53992.98 88888.00 2018-07-22 01:21:51.000 203 7903.67 984.48 53993.02 88888.00 2018-07-22 01:21:52.000 203 7903.66 984.52 53993.05 88888.00 2018-07-22 01:21:53.000 203 7903.65 984.56 53993.07 88888.00 2018-07-22 01:21:54.000 203 7903.64 984.57 53993.10 88888.00 2018-07-22 01:21:55.000 203 7903.64 984.59 53993.12 88888.00 2018-07-22 01:21:56.000 203 7903.63 984.61 53993.14 88888.00 2018-07-22 01:21:57.000 203 7903.61 984.62 53993.16 88888.00 2018-07-22 01:21:58.000 203 7903.59 984.62 53993.17 88888.00 2018-07-22 01:21:59.000 203 7903.57 984.62 53993.20 88888.00 2018-07-22 01:22:00.000 203 7903.56 984.62 53993.22 88888.00 2018-07-22 01:22:01.000 203 7903.55 984.61 53993.24 88888.00 2018-07-22 01:22:02.000 203 7903.54 984.60 53993.27 88888.00 2018-07-22 01:22:03.000 203 7903.53 984.58 53993.30 88888.00 2018-07-22 01:22:04.000 203 7903.53 984.54 53993.32 88888.00 2018-07-22 01:22:05.000 203 7903.52 984.51 53993.34 88888.00 2018-07-22 01:22:06.000 203 7903.52 984.47 53993.37 88888.00 2018-07-22 01:22:07.000 203 7903.52 984.43 53993.40 88888.00 2018-07-22 01:22:08.000 203 7903.51 984.39 53993.42 88888.00 2018-07-22 01:22:09.000 203 7903.50 984.35 53993.43 88888.00 2018-07-22 01:22:10.000 203 7903.48 984.31 53993.43 88888.00 2018-07-22 01:22:11.000 203 7903.44 984.27 53993.43 88888.00 2018-07-22 01:22:12.000 203 7903.40 984.22 53993.42 88888.00 2018-07-22 01:22:13.000 203 7903.33 984.17 53993.40 88888.00 2018-07-22 01:22:14.000 203 7903.26 984.13 53993.38 88888.00 2018-07-22 01:22:15.000 203 7903.20 984.10 53993.34 88888.00 2018-07-22 01:22:16.000 203 7903.12 984.06 53993.30 88888.00 2018-07-22 01:22:17.000 203 7903.03 984.02 53993.26 88888.00 2018-07-22 01:22:18.000 203 7902.95 983.98 53993.21 88888.00 2018-07-22 01:22:19.000 203 7902.87 983.96 53993.16 88888.00 2018-07-22 01:22:20.000 203 7902.81 983.94 53993.12 88888.00 2018-07-22 01:22:21.000 203 7902.74 983.93 53993.09 88888.00 2018-07-22 01:22:22.000 203 7902.67 983.92 53993.06 88888.00 2018-07-22 01:22:23.000 203 7902.62 983.91 53993.03 88888.00 2018-07-22 01:22:24.000 203 7902.57 983.90 53993.00 88888.00 2018-07-22 01:22:25.000 203 7902.51 983.90 53992.97 88888.00 2018-07-22 01:22:26.000 203 7902.44 983.90 53992.95 88888.00 2018-07-22 01:22:27.000 203 7902.39 983.90 53992.93 88888.00 2018-07-22 01:22:28.000 203 7902.36 983.91 53992.92 88888.00 2018-07-22 01:22:29.000 203 7902.33 983.93 53992.91 88888.00 2018-07-22 01:22:30.000 203 7902.30 983.96 53992.90 88888.00 2018-07-22 01:22:31.000 203 7902.26 984.01 53992.90 88888.00 2018-07-22 01:22:32.000 203 7902.21 984.07 53992.87 88888.00 2018-07-22 01:22:33.000 203 7902.17 984.13 53992.82 88888.00 2018-07-22 01:22:34.000 203 7902.13 984.19 53992.79 88888.00 2018-07-22 01:22:35.000 203 7902.09 984.27 53992.76 88888.00 2018-07-22 01:22:36.000 203 7902.06 984.35 53992.73 88888.00 2018-07-22 01:22:37.000 203 7902.03 984.42 53992.74 88888.00 2018-07-22 01:22:38.000 203 7901.99 984.49 53992.73 88888.00 2018-07-22 01:22:39.000 203 7901.95 984.55 53992.71 88888.00 2018-07-22 01:22:40.000 203 7901.92 984.61 53992.68 88888.00 2018-07-22 01:22:41.000 203 7901.90 984.68 53992.68 88888.00 2018-07-22 01:22:42.000 203 7901.88 984.73 53992.68 88888.00 2018-07-22 01:22:43.000 203 7901.85 984.76 53992.68 88888.00 2018-07-22 01:22:44.000 203 7901.83 984.78 53992.68 88888.00 2018-07-22 01:22:45.000 203 7901.80 984.78 53992.68 88888.00 2018-07-22 01:22:46.000 203 7901.75 984.77 53992.67 88888.00 2018-07-22 01:22:47.000 203 7901.69 984.75 53992.66 88888.00 2018-07-22 01:22:48.000 203 7901.65 984.72 53992.64 88888.00 2018-07-22 01:22:49.000 203 7901.61 984.69 53992.62 88888.00 2018-07-22 01:22:50.000 203 7901.56 984.64 53992.62 88888.00 2018-07-22 01:22:51.000 203 7901.51 984.57 53992.62 88888.00 2018-07-22 01:22:52.000 203 7901.46 984.50 53992.61 88888.00 2018-07-22 01:22:53.000 203 7901.41 984.42 53992.59 88888.00 2018-07-22 01:22:54.000 203 7901.38 984.36 53992.59 88888.00 2018-07-22 01:22:55.000 203 7901.35 984.27 53992.60 88888.00 2018-07-22 01:22:56.000 203 7901.33 984.20 53992.61 88888.00 2018-07-22 01:22:57.000 203 7901.32 984.15 53992.64 88888.00 2018-07-22 01:22:58.000 203 7901.33 984.08 53992.66 88888.00 2018-07-22 01:22:59.000 203 7901.34 984.01 53992.68 88888.00 2018-07-22 01:23:00.000 203 7901.36 983.98 53992.70 88888.00 2018-07-22 01:23:01.000 203 7901.38 983.96 53992.72 88888.00 2018-07-22 01:23:02.000 203 7901.41 983.95 53992.74 88888.00 2018-07-22 01:23:03.000 203 7901.44 983.94 53992.76 88888.00 2018-07-22 01:23:04.000 203 7901.46 983.94 53992.79 88888.00 2018-07-22 01:23:05.000 203 7901.50 983.95 53992.82 88888.00 2018-07-22 01:23:06.000 203 7901.54 983.95 53992.85 88888.00 2018-07-22 01:23:07.000 203 7901.60 983.97 53992.89 88888.00 2018-07-22 01:23:08.000 203 7901.66 983.99 53992.94 88888.00 2018-07-22 01:23:09.000 203 7901.71 984.00 53992.98 88888.00 2018-07-22 01:23:10.000 203 7901.76 984.02 53993.02 88888.00 2018-07-22 01:23:11.000 203 7901.81 984.04 53993.04 88888.00 2018-07-22 01:23:12.000 203 7901.84 984.06 53993.05 88888.00 2018-07-22 01:23:13.000 203 7901.86 984.06 53993.05 88888.00 2018-07-22 01:23:14.000 203 7901.89 984.07 53993.08 88888.00 2018-07-22 01:23:15.000 203 7901.92 984.10 53993.12 88888.00 2018-07-22 01:23:16.000 203 7901.96 984.10 53993.14 88888.00 2018-07-22 01:23:17.000 203 7901.99 984.08 53993.16 88888.00 2018-07-22 01:23:18.000 203 7902.03 984.03 53993.20 88888.00 2018-07-22 01:23:19.000 203 7902.06 983.98 53993.23 88888.00 2018-07-22 01:23:20.000 203 7902.07 983.93 53993.24 88888.00 2018-07-22 01:23:21.000 203 7902.08 983.89 53993.23 88888.00 2018-07-22 01:23:22.000 203 7902.08 983.82 53993.24 88888.00 2018-07-22 01:23:23.000 203 7902.10 983.76 53993.26 88888.00 2018-07-22 01:23:24.000 203 7902.11 983.69 53993.28 88888.00 2018-07-22 01:23:25.000 203 7902.13 983.61 53993.30 88888.00 2018-07-22 01:23:26.000 203 7902.18 983.52 53993.35 88888.00 2018-07-22 01:23:27.000 203 7902.24 983.42 53993.41 88888.00 2018-07-22 01:23:28.000 203 7902.30 983.31 53993.48 88888.00 2018-07-22 01:23:29.000 203 7902.36 983.20 53993.54 88888.00 2018-07-22 01:23:30.000 203 7902.42 983.07 53993.59 88888.00 2018-07-22 01:23:31.000 203 7902.48 982.93 53993.62 88888.00 2018-07-22 01:23:32.000 203 7902.54 982.81 53993.66 88888.00 2018-07-22 01:23:33.000 203 7902.61 982.68 53993.70 88888.00 2018-07-22 01:23:34.000 203 7902.67 982.55 53993.74 88888.00 2018-07-22 01:23:35.000 203 7902.72 982.44 53993.78 88888.00 2018-07-22 01:23:36.000 203 7902.78 982.34 53993.84 88888.00 2018-07-22 01:23:37.000 203 7902.84 982.22 53993.89 88888.00 2018-07-22 01:23:38.000 203 7902.90 982.11 53993.91 88888.00 2018-07-22 01:23:39.000 203 7902.95 982.02 53993.91 88888.00 2018-07-22 01:23:40.000 203 7903.00 981.92 53993.93 88888.00 2018-07-22 01:23:41.000 203 7903.05 981.84 53993.94 88888.00 2018-07-22 01:23:42.000 203 7903.09 981.77 53993.96 88888.00 2018-07-22 01:23:43.000 203 7903.15 981.72 53993.99 88888.00 2018-07-22 01:23:44.000 203 7903.20 981.68 53994.01 88888.00 2018-07-22 01:23:45.000 203 7903.24 981.64 53994.01 88888.00 2018-07-22 01:23:46.000 203 7903.28 981.59 53994.01 88888.00 2018-07-22 01:23:47.000 203 7903.32 981.56 53993.99 88888.00 2018-07-22 01:23:48.000 203 7903.37 981.57 53993.97 88888.00 2018-07-22 01:23:49.000 203 7903.41 981.56 53993.95 88888.00 2018-07-22 01:23:50.000 203 7903.44 981.55 53993.95 88888.00 2018-07-22 01:23:51.000 203 7903.47 981.56 53993.93 88888.00 2018-07-22 01:23:52.000 203 7903.50 981.58 53993.91 88888.00 2018-07-22 01:23:53.000 203 7903.51 981.60 53993.87 88888.00 2018-07-22 01:23:54.000 203 7903.52 981.64 53993.84 88888.00 2018-07-22 01:23:55.000 203 7903.56 981.67 53993.82 88888.00 2018-07-22 01:23:56.000 203 7903.61 981.71 53993.81 88888.00 2018-07-22 01:23:57.000 203 7903.65 981.77 53993.81 88888.00 2018-07-22 01:23:58.000 203 7903.69 981.83 53993.80 88888.00 2018-07-22 01:23:59.000 203 7903.74 981.89 53993.79 88888.00 2018-07-22 01:24:00.000 203 7903.77 981.96 53993.75 88888.00 2018-07-22 01:24:01.000 203 7903.80 982.06 53993.72 88888.00 2018-07-22 01:24:02.000 203 7903.81 982.16 53993.68 88888.00 2018-07-22 01:24:03.000 203 7903.83 982.26 53993.64 88888.00 2018-07-22 01:24:04.000 203 7903.86 982.36 53993.61 88888.00 2018-07-22 01:24:05.000 203 7903.89 982.46 53993.60 88888.00 2018-07-22 01:24:06.000 203 7903.92 982.56 53993.60 88888.00 2018-07-22 01:24:07.000 203 7903.96 982.64 53993.59 88888.00 2018-07-22 01:24:08.000 203 7904.01 982.75 53993.59 88888.00 2018-07-22 01:24:09.000 203 7904.07 982.86 53993.59 88888.00 2018-07-22 01:24:10.000 203 7904.13 982.96 53993.60 88888.00 2018-07-22 01:24:11.000 203 7904.20 983.08 53993.62 88888.00 2018-07-22 01:24:12.000 203 7904.25 983.20 53993.64 88888.00 2018-07-22 01:24:13.000 203 7904.32 983.33 53993.66 88888.00 2018-07-22 01:24:14.000 203 7904.41 983.44 53993.70 88888.00 2018-07-22 01:24:15.000 203 7904.49 983.55 53993.74 88888.00 2018-07-22 01:24:16.000 203 7904.59 983.66 53993.78 88888.00 2018-07-22 01:24:17.000 203 7904.70 983.76 53993.83 88888.00 2018-07-22 01:24:18.000 203 7904.79 983.87 53993.88 88888.00 2018-07-22 01:24:19.000 203 7904.86 983.98 53993.91 88888.00 2018-07-22 01:24:20.000 203 7904.94 984.08 53993.93 88888.00 2018-07-22 01:24:21.000 203 7905.02 984.17 53993.96 88888.00 2018-07-22 01:24:22.000 203 7905.10 984.25 53993.97 88888.00 2018-07-22 01:24:23.000 203 7905.16 984.32 53993.98 88888.00 2018-07-22 01:24:24.000 203 7905.22 984.40 53994.00 88888.00 2018-07-22 01:24:25.000 203 7905.27 984.46 53994.02 88888.00 2018-07-22 01:24:26.000 203 7905.30 984.50 53994.02 88888.00 2018-07-22 01:24:27.000 203 7905.33 984.54 53994.03 88888.00 2018-07-22 01:24:28.000 203 7905.37 984.57 53994.04 88888.00 2018-07-22 01:24:29.000 203 7905.41 984.60 53994.05 88888.00 2018-07-22 01:24:30.000 203 7905.43 984.62 53994.06 88888.00 2018-07-22 01:24:31.000 203 7905.46 984.62 53994.07 88888.00 2018-07-22 01:24:32.000 203 7905.47 984.61 53994.07 88888.00 2018-07-22 01:24:33.000 203 7905.49 984.60 53994.07 88888.00 2018-07-22 01:24:34.000 203 7905.50 984.55 53994.07 88888.00 2018-07-22 01:24:35.000 203 7905.52 984.50 53994.07 88888.00 2018-07-22 01:24:36.000 203 7905.54 984.47 53994.06 88888.00 2018-07-22 01:24:37.000 203 7905.55 984.45 53994.04 88888.00 2018-07-22 01:24:38.000 203 7905.56 984.42 53994.02 88888.00 2018-07-22 01:24:39.000 203 7905.56 984.36 53994.02 88888.00 2018-07-22 01:24:40.000 203 7905.55 984.31 53994.01 88888.00 2018-07-22 01:24:41.000 203 7905.55 984.27 53993.99 88888.00 2018-07-22 01:24:42.000 203 7905.56 984.24 53993.97 88888.00 2018-07-22 01:24:43.000 203 7905.57 984.21 53993.96 88888.00 2018-07-22 01:24:44.000 203 7905.57 984.19 53993.95 88888.00 2018-07-22 01:24:45.000 203 7905.57 984.16 53993.92 88888.00 2018-07-22 01:24:46.000 203 7905.57 984.15 53993.88 88888.00 2018-07-22 01:24:47.000 203 7905.57 984.17 53993.85 88888.00 2018-07-22 01:24:48.000 203 7905.56 984.17 53993.82 88888.00 2018-07-22 01:24:49.000 203 7905.57 984.19 53993.80 88888.00 2018-07-22 01:24:50.000 203 7905.59 984.23 53993.78 88888.00 2018-07-22 01:24:51.000 203 7905.60 984.27 53993.75 88888.00 2018-07-22 01:24:52.000 203 7905.60 984.31 53993.72 88888.00 2018-07-22 01:24:53.000 203 7905.62 984.36 53993.70 88888.00 2018-07-22 01:24:54.000 203 7905.65 984.42 53993.68 88888.00 2018-07-22 01:24:55.000 203 7905.67 984.47 53993.66 88888.00 2018-07-22 01:24:56.000 203 7905.70 984.54 53993.65 88888.00 2018-07-22 01:24:57.000 203 7905.73 984.61 53993.66 88888.00 2018-07-22 01:24:58.000 203 7905.77 984.67 53993.65 88888.00 2018-07-22 01:24:59.000 203 7905.82 984.74 53993.66 88888.00 2018-07-22 01:25:00.000 203 7905.86 984.77 53993.68 88888.00 2018-07-22 01:25:01.000 203 7905.91 984.81 53993.70 88888.00 2018-07-22 01:25:02.000 203 7905.95 984.86 53993.72 88888.00 2018-07-22 01:25:03.000 203 7906.00 984.92 53993.72 88888.00 2018-07-22 01:25:04.000 203 7906.05 984.98 53993.72 88888.00 2018-07-22 01:25:05.000 203 7906.09 985.05 53993.72 88888.00 2018-07-22 01:25:06.000 203 7906.13 985.11 53993.73 88888.00 2018-07-22 01:25:07.000 203 7906.17 985.17 53993.73 88888.00 2018-07-22 01:25:08.000 203 7906.21 985.23 53993.75 88888.00 2018-07-22 01:25:09.000 203 7906.24 985.29 53993.75 88888.00 2018-07-22 01:25:10.000 203 7906.26 985.35 53993.76 88888.00 2018-07-22 01:25:11.000 203 7906.28 985.40 53993.77 88888.00 2018-07-22 01:25:12.000 203 7906.30 985.45 53993.77 88888.00 2018-07-22 01:25:13.000 203 7906.30 985.49 53993.76 88888.00 2018-07-22 01:25:14.000 203 7906.28 985.53 53993.75 88888.00 2018-07-22 01:25:15.000 203 7906.27 985.57 53993.72 88888.00 2018-07-22 01:25:16.000 203 7906.26 985.61 53993.70 88888.00 2018-07-22 01:25:17.000 203 7906.26 985.68 53993.68 88888.00 2018-07-22 01:25:18.000 203 7906.25 985.74 53993.65 88888.00 2018-07-22 01:25:19.000 203 7906.22 985.77 53993.62 88888.00 2018-07-22 01:25:20.000 203 7906.18 985.80 53993.59 88888.00 2018-07-22 01:25:21.000 203 7906.14 985.83 53993.54 88888.00 2018-07-22 01:25:22.000 203 7906.11 985.86 53993.50 88888.00 2018-07-22 01:25:23.000 203 7906.06 985.89 53993.48 88888.00 2018-07-22 01:25:24.000 203 7906.01 985.91 53993.46 88888.00 2018-07-22 01:25:25.000 203 7905.97 985.93 53993.44 88888.00 2018-07-22 01:25:26.000 203 7905.93 985.94 53993.42 88888.00 2018-07-22 01:25:27.000 203 7905.87 985.95 53993.38 88888.00 2018-07-22 01:25:28.000 203 7905.81 985.95 53993.34 88888.00 2018-07-22 01:25:29.000 203 7905.74 985.94 53993.29 88888.00 2018-07-22 01:25:30.000 203 7905.69 985.93 53993.26 88888.00 2018-07-22 01:25:31.000 203 7905.64 985.92 53993.24 88888.00 2018-07-22 01:25:32.000 203 7905.61 985.91 53993.22 88888.00 2018-07-22 01:25:33.000 203 7905.57 985.88 53993.21 88888.00 2018-07-22 01:25:34.000 203 7905.54 985.84 53993.22 88888.00 2018-07-22 01:25:35.000 203 7905.51 985.80 53993.22 88888.00 2018-07-22 01:25:36.000 203 7905.49 985.76 53993.22 88888.00 2018-07-22 01:25:37.000 203 7905.47 985.73 53993.23 88888.00 2018-07-22 01:25:38.000 203 7905.46 985.68 53993.22 88888.00 2018-07-22 01:25:39.000 203 7905.45 985.64 53993.23 88888.00 2018-07-22 01:25:40.000 203 7905.44 985.60 53993.24 88888.00 2018-07-22 01:25:41.000 203 7905.43 985.55 53993.24 88888.00 2018-07-22 01:25:42.000 203 7905.41 985.48 53993.25 88888.00 2018-07-22 01:25:43.000 203 7905.38 985.41 53993.26 88888.00 2018-07-22 01:25:44.000 203 7905.36 985.36 53993.27 88888.00 2018-07-22 01:25:45.000 203 7905.34 985.30 53993.27 88888.00 2018-07-22 01:25:46.000 203 7905.32 985.22 53993.28 88888.00 2018-07-22 01:25:47.000 203 7905.31 985.13 53993.29 88888.00 2018-07-22 01:25:48.000 203 7905.32 985.03 53993.31 88888.00 2018-07-22 01:25:49.000 203 7905.33 984.95 53993.33 88888.00 2018-07-22 01:25:50.000 203 7905.32 984.87 53993.36 88888.00 2018-07-22 01:25:51.000 203 7905.31 984.79 53993.38 88888.00 2018-07-22 01:25:52.000 203 7905.30 984.72 53993.37 88888.00 2018-07-22 01:25:53.000 203 7905.29 984.66 53993.37 88888.00 2018-07-22 01:25:54.000 203 7905.26 984.61 53993.36 88888.00 2018-07-22 01:25:55.000 203 7905.24 984.56 53993.34 88888.00 2018-07-22 01:25:56.000 203 7905.21 984.51 53993.32 88888.00 2018-07-22 01:25:57.000 203 7905.18 984.44 53993.30 88888.00 2018-07-22 01:25:58.000 203 7905.15 984.38 53993.27 88888.00 2018-07-22 01:25:59.000 203 7905.12 984.33 53993.24 88888.00 2018-07-22 01:26:00.000 203 7905.09 984.28 53993.23 88888.00 2018-07-22 01:26:01.000 203 7905.06 984.22 53993.21 88888.00 2018-07-22 01:26:02.000 203 7905.05 984.14 53993.20 88888.00 2018-07-22 01:26:03.000 203 7905.01 984.05 53993.19 88888.00 2018-07-22 01:26:04.000 203 7904.97 983.99 53993.18 88888.00 2018-07-22 01:26:05.000 203 7904.97 983.93 53993.18 88888.00 2018-07-22 01:26:06.000 203 7904.97 983.86 53993.18 88888.00 2018-07-22 01:26:07.000 203 7904.98 983.79 53993.19 88888.00 2018-07-22 01:26:08.000 203 7904.99 983.72 53993.21 88888.00 2018-07-22 01:26:09.000 203 7905.02 983.65 53993.23 88888.00 2018-07-22 01:26:10.000 203 7905.05 983.58 53993.26 88888.00 2018-07-22 01:26:11.000 203 7905.10 983.54 53993.29 88888.00 2018-07-22 01:26:12.000 203 7905.15 983.52 53993.33 88888.00 2018-07-22 01:26:13.000 203 7905.21 983.49 53993.36 88888.00 2018-07-22 01:26:14.000 203 7905.28 983.47 53993.40 88888.00 2018-07-22 01:26:15.000 203 7905.34 983.45 53993.44 88888.00 2018-07-22 01:26:16.000 203 7905.40 983.44 53993.47 88888.00 2018-07-22 01:26:17.000 203 7905.46 983.45 53993.49 88888.00 2018-07-22 01:26:18.000 203 7905.52 983.46 53993.51 88888.00 2018-07-22 01:26:19.000 203 7905.57 983.47 53993.52 88888.00 2018-07-22 01:26:20.000 203 7905.60 983.48 53993.52 88888.00 2018-07-22 01:26:21.000 203 7905.62 983.51 53993.52 88888.00 2018-07-22 01:26:22.000 203 7905.65 983.55 53993.52 88888.00 2018-07-22 01:26:23.000 203 7905.69 983.59 53993.52 88888.00 2018-07-22 01:26:24.000 203 7905.69 983.62 53993.51 88888.00 2018-07-22 01:26:25.000 203 7905.69 983.65 53993.49 88888.00 2018-07-22 01:26:26.000 203 7905.71 983.68 53993.48 88888.00 2018-07-22 01:26:27.000 203 7905.73 983.72 53993.46 88888.00 2018-07-22 01:26:28.000 203 7905.74 983.75 53993.46 88888.00 2018-07-22 01:26:29.000 203 7905.75 983.78 53993.46 88888.00 2018-07-22 01:26:30.000 203 7905.77 983.80 53993.45 88888.00 2018-07-22 01:26:31.000 203 7905.78 983.82 53993.45 88888.00 2018-07-22 01:26:32.000 203 7905.81 983.86 53993.46 88888.00 2018-07-22 01:26:33.000 203 7905.84 983.89 53993.48 88888.00 2018-07-22 01:26:34.000 203 7905.87 983.91 53993.50 88888.00 2018-07-22 01:26:35.000 203 7905.92 983.93 53993.54 88888.00 2018-07-22 01:26:36.000 203 7905.98 983.99 53993.57 88888.00 2018-07-22 01:26:37.000 203 7906.05 984.03 53993.61 88888.00 2018-07-22 01:26:38.000 203 7906.13 984.05 53993.66 88888.00 2018-07-22 01:26:39.000 203 7906.20 984.06 53993.71 88888.00 2018-07-22 01:26:40.000 203 7906.28 984.07 53993.77 88888.00 2018-07-22 01:26:41.000 203 7906.38 984.07 53993.84 88888.00 2018-07-22 01:26:42.000 203 7906.48 984.07 53993.91 88888.00 2018-07-22 01:26:43.000 203 7906.58 984.08 53993.99 88888.00 2018-07-22 01:26:44.000 203 7906.70 984.09 53994.08 88888.00 2018-07-22 01:26:45.000 203 7906.83 984.09 53994.17 88888.00 2018-07-22 01:26:46.000 203 7906.96 984.08 53994.27 88888.00 2018-07-22 01:26:47.000 203 7907.08 984.07 53994.35 88888.00 2018-07-22 01:26:48.000 203 7907.20 984.05 53994.43 88888.00 2018-07-22 01:26:49.000 203 7907.33 984.05 53994.52 88888.00 2018-07-22 01:26:50.000 203 7907.46 984.04 53994.59 88888.00 2018-07-22 01:26:51.000 203 7907.58 984.04 53994.66 88888.00 2018-07-22 01:26:52.000 203 7907.68 984.01 53994.74 88888.00 2018-07-22 01:26:53.000 203 7907.78 983.98 53994.80 88888.00 2018-07-22 01:26:54.000 203 7907.88 983.95 53994.84 88888.00 2018-07-22 01:26:55.000 203 7907.96 983.93 53994.89 88888.00 2018-07-22 01:26:56.000 203 7908.03 983.91 53994.93 88888.00 2018-07-22 01:26:57.000 203 7908.09 983.89 53994.97 88888.00 2018-07-22 01:26:58.000 203 7908.15 983.86 53995.01 88888.00 2018-07-22 01:26:59.000 203 7908.22 983.84 53995.04 88888.00 2018-07-22 01:27:00.000 203 7908.28 983.82 53995.07 88888.00 2018-07-22 01:27:01.000 203 7908.34 983.77 53995.10 88888.00 2018-07-22 01:27:02.000 203 7908.41 983.70 53995.14 88888.00 2018-07-22 01:27:03.000 203 7908.48 983.64 53995.18 88888.00 2018-07-22 01:27:04.000 203 7908.54 983.57 53995.22 88888.00 2018-07-22 01:27:05.000 203 7908.62 983.50 53995.26 88888.00 2018-07-22 01:27:06.000 203 7908.70 983.43 53995.31 88888.00 2018-07-22 01:27:07.000 203 7908.77 983.35 53995.36 88888.00 2018-07-22 01:27:08.000 203 7908.86 983.28 53995.41 88888.00 2018-07-22 01:27:09.000 203 7908.94 983.23 53995.45 88888.00 2018-07-22 01:27:10.000 203 7909.02 983.16 53995.50 88888.00 2018-07-22 01:27:11.000 203 7909.10 983.10 53995.54 88888.00 2018-07-22 01:27:12.000 203 7909.17 983.05 53995.57 88888.00 2018-07-22 01:27:13.000 203 7909.25 982.99 53995.60 88888.00 2018-07-22 01:27:14.000 203 7909.32 982.92 53995.63 88888.00 2018-07-22 01:27:15.000 203 7909.39 982.87 53995.66 88888.00 2018-07-22 01:27:16.000 203 7909.47 982.82 53995.70 88888.00 2018-07-22 01:27:17.000 203 7909.55 982.78 53995.73 88888.00 2018-07-22 01:27:18.000 203 7909.61 982.74 53995.75 88888.00 2018-07-22 01:27:19.000 203 7909.67 982.72 53995.75 88888.00 2018-07-22 01:27:20.000 203 7909.73 982.69 53995.75 88888.00 2018-07-22 01:27:21.000 203 7909.81 982.67 53995.77 88888.00 2018-07-22 01:27:22.000 203 7909.87 982.66 53995.80 88888.00 2018-07-22 01:27:23.000 203 7909.94 982.65 53995.82 88888.00 2018-07-22 01:27:24.000 203 7910.00 982.64 53995.84 88888.00 2018-07-22 01:27:25.000 203 7910.06 982.65 53995.85 88888.00 2018-07-22 01:27:26.000 203 7910.12 982.64 53995.85 88888.00 2018-07-22 01:27:27.000 203 7910.17 982.63 53995.86 88888.00 2018-07-22 01:27:28.000 203 7910.23 982.63 53995.87 88888.00 2018-07-22 01:27:29.000 203 7910.29 982.63 53995.88 88888.00 2018-07-22 01:27:30.000 203 7910.36 982.64 53995.91 88888.00 2018-07-22 01:27:31.000 203 7910.42 982.63 53995.93 88888.00 2018-07-22 01:27:32.000 203 7910.49 982.62 53995.95 88888.00 2018-07-22 01:27:33.000 203 7910.55 982.62 53995.96 88888.00 2018-07-22 01:27:34.000 203 7910.62 982.63 53995.98 88888.00 2018-07-22 01:27:35.000 203 7910.67 982.63 53996.01 88888.00 2018-07-22 01:27:36.000 203 7910.73 982.61 53996.04 88888.00 2018-07-22 01:27:37.000 203 7910.81 982.59 53996.07 88888.00 2018-07-22 01:27:38.000 203 7910.88 982.58 53996.10 88888.00 2018-07-22 01:27:39.000 203 7910.95 982.59 53996.14 88888.00 2018-07-22 01:27:40.000 203 7911.04 982.61 53996.17 88888.00 2018-07-22 01:27:41.000 203 7911.12 982.61 53996.20 88888.00 2018-07-22 01:27:42.000 203 7911.20 982.61 53996.26 88888.00 2018-07-22 01:27:43.000 203 7911.27 982.61 53996.31 88888.00 2018-07-22 01:27:44.000 203 7911.35 982.60 53996.35 88888.00 2018-07-22 01:27:45.000 203 7911.42 982.57 53996.39 88888.00 2018-07-22 01:27:46.000 203 7911.49 982.55 53996.42 88888.00 2018-07-22 01:27:47.000 203 7911.56 982.54 53996.45 88888.00 2018-07-22 01:27:48.000 203 7911.63 982.51 53996.49 88888.00 2018-07-22 01:27:49.000 203 7911.69 982.48 53996.53 88888.00 2018-07-22 01:27:50.000 203 7911.75 982.45 53996.56 88888.00 2018-07-22 01:27:51.000 203 7911.81 982.40 53996.59 88888.00 2018-07-22 01:27:52.000 203 7911.87 982.36 53996.62 88888.00 2018-07-22 01:27:53.000 203 7911.94 982.33 53996.64 88888.00 2018-07-22 01:27:54.000 203 7911.99 982.31 53996.68 88888.00 2018-07-22 01:27:55.000 203 7912.05 982.29 53996.71 88888.00 2018-07-22 01:27:56.000 203 7912.11 982.27 53996.72 88888.00 2018-07-22 01:27:57.000 203 7912.16 982.25 53996.74 88888.00 2018-07-22 01:27:58.000 203 7912.22 982.25 53996.76 88888.00 2018-07-22 01:27:59.000 203 7912.28 982.23 53996.79 88888.00 2018-07-22 01:28:00.000 203 7912.33 982.23 53996.81 88888.00 2018-07-22 01:28:01.000 203 7912.39 982.22 53996.83 88888.00 2018-07-22 01:28:02.000 203 7912.46 982.22 53996.87 88888.00 2018-07-22 01:28:03.000 203 7912.54 982.21 53996.92 88888.00 2018-07-22 01:28:04.000 203 7912.61 982.20 53996.95 88888.00 2018-07-22 01:28:05.000 203 7912.68 982.20 53996.98 88888.00 2018-07-22 01:28:06.000 203 7912.74 982.19 53997.02 88888.00 2018-07-22 01:28:07.000 203 7912.81 982.17 53997.05 88888.00 2018-07-22 01:28:08.000 203 7912.88 982.15 53997.08 88888.00 2018-07-22 01:28:09.000 203 7912.95 982.14 53997.11 88888.00 2018-07-22 01:28:10.000 203 7913.02 982.14 53997.15 88888.00 2018-07-22 01:28:11.000 203 7913.08 982.13 53997.18 88888.00 2018-07-22 01:28:12.000 203 7913.14 982.13 53997.19 88888.00 2018-07-22 01:28:13.000 203 7913.20 982.14 53997.21 88888.00 2018-07-22 01:28:14.000 203 7913.26 982.12 53997.24 88888.00 2018-07-22 01:28:15.000 203 7913.30 982.11 53997.25 88888.00 2018-07-22 01:28:16.000 203 7913.34 982.09 53997.27 88888.00 2018-07-22 01:28:17.000 203 7913.39 982.08 53997.30 88888.00 2018-07-22 01:28:18.000 203 7913.42 982.06 53997.31 88888.00 2018-07-22 01:28:19.000 203 7913.47 982.05 53997.34 88888.00 2018-07-22 01:28:20.000 203 7913.53 982.02 53997.39 88888.00 2018-07-22 01:28:21.000 203 7913.59 982.00 53997.43 88888.00 2018-07-22 01:28:22.000 203 7913.66 981.98 53997.47 88888.00 2018-07-22 01:28:23.000 203 7913.71 981.96 53997.51 88888.00 2018-07-22 01:28:24.000 203 7913.76 981.93 53997.54 88888.00 2018-07-22 01:28:25.000 203 7913.81 981.91 53997.57 88888.00 2018-07-22 01:28:26.000 203 7913.87 981.90 53997.61 88888.00 2018-07-22 01:28:27.000 203 7913.93 981.89 53997.64 88888.00 2018-07-22 01:28:28.000 203 7914.00 981.88 53997.69 88888.00 2018-07-22 01:28:29.000 203 7914.07 981.88 53997.73 88888.00 2018-07-22 01:28:30.000 203 7914.15 981.86 53997.78 88888.00 2018-07-22 01:28:31.000 203 7914.23 981.86 53997.83 88888.00 2018-07-22 01:28:32.000 203 7914.30 981.87 53997.86 88888.00 2018-07-22 01:28:33.000 203 7914.36 981.88 53997.90 88888.00 2018-07-22 01:28:34.000 203 7914.43 981.88 53997.95 88888.00 2018-07-22 01:28:35.000 203 7914.52 981.89 53998.01 88888.00 2018-07-22 01:28:36.000 203 7914.61 981.90 53998.07 88888.00 2018-07-22 01:28:37.000 203 7914.70 981.90 53998.12 88888.00 2018-07-22 01:28:38.000 203 7914.78 981.91 53998.17 88888.00 2018-07-22 01:28:39.000 203 7914.86 981.93 53998.21 88888.00 2018-07-22 01:28:40.000 203 7914.93 981.95 53998.25 88888.00 2018-07-22 01:28:41.000 203 7915.00 981.97 53998.29 88888.00 2018-07-22 01:28:42.000 203 7915.09 981.99 53998.32 88888.00 2018-07-22 01:28:43.000 203 7915.16 982.01 53998.37 88888.00 2018-07-22 01:28:44.000 203 7915.22 982.03 53998.41 88888.00 2018-07-22 01:28:45.000 203 7915.28 982.04 53998.44 88888.00 2018-07-22 01:28:46.000 203 7915.35 982.06 53998.48 88888.00 2018-07-22 01:28:47.000 203 7915.41 982.08 53998.52 88888.00 2018-07-22 01:28:48.000 203 7915.46 982.07 53998.57 88888.00 2018-07-22 01:28:49.000 203 7915.51 982.06 53998.60 88888.00 2018-07-22 01:28:50.000 203 7915.57 982.07 53998.63 88888.00 2018-07-22 01:28:51.000 203 7915.64 982.08 53998.68 88888.00 2018-07-22 01:28:52.000 203 7915.71 982.07 53998.72 88888.00 2018-07-22 01:28:53.000 203 7915.77 982.07 53998.75 88888.00 2018-07-22 01:28:54.000 203 7915.84 982.07 53998.80 88888.00 2018-07-22 01:28:55.000 203 7915.92 982.07 53998.86 88888.00 2018-07-22 01:28:56.000 203 7916.01 982.06 53998.92 88888.00 2018-07-22 01:28:57.000 203 7916.10 982.07 53998.97 88888.00 2018-07-22 01:28:58.000 203 7916.19 982.07 53999.04 88888.00 2018-07-22 01:28:59.000 203 7916.28 982.07 53999.10 88888.00 2018-07-22 01:29:00.000 203 7916.38 982.08 53999.18 88888.00 2018-07-22 01:29:01.000 203 7916.48 982.08 53999.24 88888.00 2018-07-22 01:29:02.000 203 7916.57 982.09 53999.30 88888.00 2018-07-22 01:29:03.000 203 7916.67 982.10 53999.35 88888.00 2018-07-22 01:29:04.000 203 7916.77 982.12 53999.41 88888.00 2018-07-22 01:29:05.000 203 7916.87 982.14 53999.46 88888.00 2018-07-22 01:29:06.000 203 7916.96 982.15 53999.52 88888.00 2018-07-22 01:29:07.000 203 7917.05 982.16 53999.58 88888.00 2018-07-22 01:29:08.000 203 7917.15 982.17 53999.63 88888.00 2018-07-22 01:29:09.000 203 7917.24 982.20 53999.68 88888.00 2018-07-22 01:29:10.000 203 7917.33 982.22 53999.73 88888.00 2018-07-22 01:29:11.000 203 7917.42 982.22 53999.77 88888.00 2018-07-22 01:29:12.000 203 7917.51 982.23 53999.80 88888.00 2018-07-22 01:29:13.000 203 7917.58 982.24 53999.84 88888.00 2018-07-22 01:29:14.000 203 7917.65 982.26 53999.88 88888.00 2018-07-22 01:29:15.000 203 7917.71 982.26 53999.90 88888.00 2018-07-22 01:29:16.000 203 7917.78 982.26 53999.92 88888.00 2018-07-22 01:29:17.000 203 7917.84 982.24 53999.95 88888.00 2018-07-22 01:29:18.000 203 7917.89 982.26 53999.96 88888.00 2018-07-22 01:29:19.000 203 7917.94 982.28 53999.98 88888.00 2018-07-22 01:29:20.000 203 7917.99 982.30 54000.00 88888.00 2018-07-22 01:29:21.000 203 7918.03 982.30 54000.01 88888.00 2018-07-22 01:29:22.000 203 7918.07 982.30 54000.02 88888.00 2018-07-22 01:29:23.000 203 7918.12 982.32 54000.04 88888.00 2018-07-22 01:29:24.000 203 7918.17 982.34 54000.04 88888.00 2018-07-22 01:29:25.000 203 7918.21 982.34 54000.05 88888.00 2018-07-22 01:29:26.000 203 7918.25 982.34 54000.07 88888.00 2018-07-22 01:29:27.000 203 7918.29 982.36 54000.08 88888.00 2018-07-22 01:29:28.000 203 7918.34 982.37 54000.09 88888.00 2018-07-22 01:29:29.000 203 7918.37 982.38 54000.11 88888.00 2018-07-22 01:29:30.000 203 7918.42 982.39 54000.11 88888.00 2018-07-22 01:29:31.000 203 7918.46 982.40 54000.12 88888.00 2018-07-22 01:29:32.000 203 7918.49 982.42 54000.15 88888.00 2018-07-22 01:29:33.000 203 7918.53 982.44 54000.18 88888.00 2018-07-22 01:29:34.000 203 7918.59 982.44 54000.19 88888.00 2018-07-22 01:29:35.000 203 7918.64 982.44 54000.21 88888.00 2018-07-22 01:29:36.000 203 7918.68 982.43 54000.23 88888.00 2018-07-22 01:29:37.000 203 7918.71 982.41 54000.25 88888.00 2018-07-22 01:29:38.000 203 7918.75 982.41 54000.26 88888.00 2018-07-22 01:29:39.000 203 7918.79 982.41 54000.26 88888.00 2018-07-22 01:29:40.000 203 7918.83 982.41 54000.29 88888.00 2018-07-22 01:29:41.000 203 7918.88 982.41 54000.33 88888.00 2018-07-22 01:29:42.000 203 7918.90 982.41 54000.35 88888.00 2018-07-22 01:29:43.000 203 7918.94 982.41 54000.37 88888.00 2018-07-22 01:29:44.000 203 7919.00 982.41 54000.38 88888.00 2018-07-22 01:29:45.000 203 7919.04 982.40 54000.40 88888.00 2018-07-22 01:29:46.000 203 7919.08 982.39 54000.42 88888.00 2018-07-22 01:29:47.000 203 7919.12 982.40 54000.42 88888.00 2018-07-22 01:29:48.000 203 7919.16 982.40 54000.42 88888.00 2018-07-22 01:29:49.000 203 7919.20 982.40 54000.45 88888.00 2018-07-22 01:29:50.000 203 7919.25 982.40 54000.48 88888.00 2018-07-22 01:29:51.000 203 7919.31 982.38 54000.50 88888.00 2018-07-22 01:29:52.000 203 7919.36 982.36 54000.53 88888.00 2018-07-22 01:29:53.000 203 7919.41 982.36 54000.55 88888.00 2018-07-22 01:29:54.000 203 7919.46 982.36 54000.57 88888.00 2018-07-22 01:29:55.000 203 7919.50 982.34 54000.59 88888.00 2018-07-22 01:29:56.000 203 7919.56 982.33 54000.61 88888.00 2018-07-22 01:29:57.000 203 7919.62 982.34 54000.62 88888.00 2018-07-22 01:29:58.000 203 7919.68 982.36 54000.64 88888.00 2018-07-22 01:29:59.000 203 7919.74 982.36 54000.67 88888.00 2018-07-22 01:30:00.000 203 7919.81 982.36 54000.70 88888.00 2018-07-22 01:30:01.000 203 7919.88 982.38 54000.73 88888.00 2018-07-22 01:30:02.000 203 7919.94 982.40 54000.75 88888.00 2018-07-22 01:30:03.000 203 7920.01 982.43 54000.77 88888.00 2018-07-22 01:30:04.000 203 7920.08 982.46 54000.79 88888.00 2018-07-22 01:30:05.000 203 7920.15 982.50 54000.80 88888.00 2018-07-22 01:30:06.000 203 7920.22 982.54 54000.82 88888.00 2018-07-22 01:30:07.000 203 7920.30 982.58 54000.84 88888.00 2018-07-22 01:30:08.000 203 7920.37 982.63 54000.86 88888.00 2018-07-22 01:30:09.000 203 7920.44 982.68 54000.89 88888.00 2018-07-22 01:30:10.000 203 7920.53 982.72 54000.91 88888.00 2018-07-22 01:30:11.000 203 7920.60 982.76 54000.92 88888.00 2018-07-22 01:30:12.000 203 7920.68 982.81 54000.94 88888.00 2018-07-22 01:30:13.000 203 7920.76 982.86 54000.95 88888.00 2018-07-22 01:30:14.000 203 7920.83 982.90 54000.95 88888.00 2018-07-22 01:30:15.000 203 7920.89 982.94 54000.96 88888.00 2018-07-22 01:30:16.000 203 7920.96 982.98 54000.98 88888.00 2018-07-22 01:30:17.000 203 7921.04 983.01 54001.01 88888.00 2018-07-22 01:30:18.000 203 7921.12 983.06 54001.04 88888.00 2018-07-22 01:30:19.000 203 7921.18 983.10 54001.04 88888.00 2018-07-22 01:30:20.000 203 7921.25 983.12 54001.04 88888.00 2018-07-22 01:30:21.000 203 7921.31 983.14 54001.04 88888.00 2018-07-22 01:30:22.000 203 7921.38 983.16 54001.06 88888.00 2018-07-22 01:30:23.000 203 7921.46 983.18 54001.09 88888.00 2018-07-22 01:30:24.000 203 7921.54 983.22 54001.11 88888.00 2018-07-22 01:30:25.000 203 7921.60 983.25 54001.13 88888.00 2018-07-22 01:30:26.000 203 7921.65 983.27 54001.14 88888.00 2018-07-22 01:30:27.000 203 7921.71 983.29 54001.14 88888.00 2018-07-22 01:30:28.000 203 7921.77 983.34 54001.14 88888.00 2018-07-22 01:30:29.000 203 7921.83 983.37 54001.14 88888.00 2018-07-22 01:30:30.000 203 7921.89 983.38 54001.14 88888.00 2018-07-22 01:30:31.000 203 7921.95 983.40 54001.14 88888.00 2018-07-22 01:30:32.000 203 7922.02 983.44 54001.16 88888.00 2018-07-22 01:30:33.000 203 7922.08 983.47 54001.17 88888.00 2018-07-22 01:30:34.000 203 7922.12 983.49 54001.18 88888.00 2018-07-22 01:30:35.000 203 7922.18 983.51 54001.19 88888.00 2018-07-22 01:30:36.000 203 7922.25 983.54 54001.20 88888.00 2018-07-22 01:30:37.000 203 7922.30 983.59 54001.21 88888.00 2018-07-22 01:30:38.000 203 7922.36 983.63 54001.21 88888.00 2018-07-22 01:30:39.000 203 7922.41 983.66 54001.21 88888.00 2018-07-22 01:30:40.000 203 7922.42 983.70 54001.21 88888.00 2018-07-22 01:30:41.000 203 7922.45 983.74 54001.22 88888.00 2018-07-22 01:30:42.000 203 7922.50 983.77 54001.21 88888.00 2018-07-22 01:30:43.000 203 7922.56 983.81 54001.21 88888.00 2018-07-22 01:30:44.000 203 7922.60 983.85 54001.21 88888.00 2018-07-22 01:30:45.000 203 7922.64 983.87 54001.21 88888.00 2018-07-22 01:30:46.000 203 7922.68 983.89 54001.21 88888.00 2018-07-22 01:30:47.000 203 7922.73 983.93 54001.19 88888.00 2018-07-22 01:30:48.000 203 7922.76 983.96 54001.18 88888.00 2018-07-22 01:30:49.000 203 7922.79 983.98 54001.18 88888.00 2018-07-22 01:30:50.000 203 7922.83 984.02 54001.18 88888.00 2018-07-22 01:30:51.000 203 7922.86 984.04 54001.17 88888.00 2018-07-22 01:30:52.000 203 7922.89 984.07 54001.16 88888.00 2018-07-22 01:30:53.000 203 7922.93 984.12 54001.16 88888.00 2018-07-22 01:30:54.000 203 7922.96 984.15 54001.16 88888.00 2018-07-22 01:30:55.000 203 7923.00 984.18 54001.15 88888.00 2018-07-22 01:30:56.000 203 7923.02 984.21 54001.13 88888.00 2018-07-22 01:30:57.000 203 7923.05 984.24 54001.11 88888.00 2018-07-22 01:30:58.000 203 7923.07 984.25 54001.09 88888.00 2018-07-22 01:30:59.000 203 7923.09 984.27 54001.08 88888.00 2018-07-22 01:31:00.000 203 7923.12 984.27 54001.06 88888.00 2018-07-22 01:31:01.000 203 7923.14 984.26 54001.04 88888.00 2018-07-22 01:31:02.000 203 7923.14 984.26 54001.02 88888.00 2018-07-22 01:31:03.000 203 7923.14 984.26 54001.00 88888.00 2018-07-22 01:31:04.000 203 7923.16 984.26 54000.99 88888.00 2018-07-22 01:31:05.000 203 7923.18 984.27 54000.98 88888.00 2018-07-22 01:31:06.000 203 7923.19 984.27 54000.96 88888.00 2018-07-22 01:31:07.000 203 7923.21 984.28 54000.95 88888.00 2018-07-22 01:31:08.000 203 7923.23 984.29 54000.93 88888.00 2018-07-22 01:31:09.000 203 7923.24 984.28 54000.91 88888.00 2018-07-22 01:31:10.000 203 7923.24 984.28 54000.90 88888.00 2018-07-22 01:31:11.000 203 7923.25 984.28 54000.89 88888.00 2018-07-22 01:31:12.000 203 7923.27 984.27 54000.88 88888.00 2018-07-22 01:31:13.000 203 7923.29 984.26 54000.86 88888.00 2018-07-22 01:31:14.000 203 7923.31 984.26 54000.87 88888.00 2018-07-22 01:31:15.000 203 7923.35 984.26 54000.88 88888.00 2018-07-22 01:31:16.000 203 7923.36 984.27 54000.87 88888.00 2018-07-22 01:31:17.000 203 7923.38 984.27 54000.87 88888.00 2018-07-22 01:31:18.000 203 7923.41 984.28 54000.88 88888.00 2018-07-22 01:31:19.000 203 7923.44 984.29 54000.87 88888.00 2018-07-22 01:31:20.000 203 7923.46 984.30 54000.86 88888.00 2018-07-22 01:31:21.000 203 7923.48 984.29 54000.85 88888.00 2018-07-22 01:31:22.000 203 7923.51 984.26 54000.86 88888.00 2018-07-22 01:31:23.000 203 7923.54 984.24 54000.88 88888.00 2018-07-22 01:31:24.000 203 7923.57 984.24 54000.88 88888.00 2018-07-22 01:31:25.000 203 7923.60 984.21 54000.89 88888.00 2018-07-22 01:31:26.000 203 7923.64 984.19 54000.90 88888.00 2018-07-22 01:31:27.000 203 7923.65 984.17 54000.89 88888.00 2018-07-22 01:31:28.000 203 7923.67 984.15 54000.88 88888.00 2018-07-22 01:31:29.000 203 7923.70 984.13 54000.86 88888.00 2018-07-22 01:31:30.000 203 7923.72 984.11 54000.86 88888.00 2018-07-22 01:31:31.000 203 7923.75 984.09 54000.86 88888.00 2018-07-22 01:31:32.000 203 7923.79 984.06 54000.88 88888.00 2018-07-22 01:31:33.000 203 7923.82 984.04 54000.89 88888.00 2018-07-22 01:31:34.000 203 7923.85 984.02 54000.91 88888.00 2018-07-22 01:31:35.000 203 7923.91 983.99 54000.92 88888.00 2018-07-22 01:31:36.000 203 7923.97 983.97 54000.94 88888.00 2018-07-22 01:31:37.000 203 7924.02 983.96 54000.95 88888.00 2018-07-22 01:31:38.000 203 7924.08 983.94 54000.96 88888.00 2018-07-22 01:31:39.000 203 7924.15 983.93 54000.98 88888.00 2018-07-22 01:31:40.000 203 7924.21 983.93 54000.98 88888.00 2018-07-22 01:31:41.000 203 7924.26 983.92 54000.99 88888.00 2018-07-22 01:31:42.000 203 7924.31 983.91 54001.02 88888.00 2018-07-22 01:31:43.000 203 7924.37 983.89 54001.03 88888.00 2018-07-22 01:31:44.000 203 7924.43 983.89 54001.04 88888.00 2018-07-22 01:31:45.000 203 7924.48 983.90 54001.05 88888.00 2018-07-22 01:31:46.000 203 7924.54 983.91 54001.05 88888.00 2018-07-22 01:31:47.000 203 7924.59 983.92 54001.06 88888.00 2018-07-22 01:31:48.000 203 7924.64 983.92 54001.07 88888.00 2018-07-22 01:31:49.000 203 7924.70 983.92 54001.07 88888.00 2018-07-22 01:31:50.000 203 7924.75 983.92 54001.07 88888.00 2018-07-22 01:31:51.000 203 7924.79 983.93 54001.06 88888.00 2018-07-22 01:31:52.000 203 7924.83 983.93 54001.05 88888.00 2018-07-22 01:31:53.000 203 7924.88 983.94 54001.05 88888.00 2018-07-22 01:31:54.000 203 7924.92 983.94 54001.05 88888.00 2018-07-22 01:31:55.000 203 7924.97 983.94 54001.04 88888.00 2018-07-22 01:31:56.000 203 7925.01 983.94 54001.03 88888.00 2018-07-22 01:31:57.000 203 7925.05 983.94 54001.04 88888.00 2018-07-22 01:31:58.000 203 7925.09 983.94 54001.05 88888.00 2018-07-22 01:31:59.000 203 7925.14 983.95 54001.05 88888.00 2018-07-22 01:32:00.000 203 7925.20 983.97 54001.05 88888.00 2018-07-22 01:32:01.000 203 7925.25 983.97 54001.06 88888.00 2018-07-22 01:32:02.000 203 7925.31 983.95 54001.08 88888.00 2018-07-22 01:32:03.000 203 7925.38 983.95 54001.09 88888.00 2018-07-22 01:32:04.000 203 7925.43 983.96 54001.09 88888.00 2018-07-22 01:32:05.000 203 7925.48 983.96 54001.10 88888.00 2018-07-22 01:32:06.000 203 7925.54 983.97 54001.11 88888.00 2018-07-22 01:32:07.000 203 7925.60 983.97 54001.11 88888.00 2018-07-22 01:32:08.000 203 7925.66 983.98 54001.12 88888.00 2018-07-22 01:32:09.000 203 7925.71 984.00 54001.12 88888.00 2018-07-22 01:32:10.000 203 7925.76 984.02 54001.13 88888.00 2018-07-22 01:32:11.000 203 7925.82 984.00 54001.14 88888.00 2018-07-22 01:32:12.000 203 7925.88 983.99 54001.14 88888.00 2018-07-22 01:32:13.000 203 7925.94 984.00 54001.16 88888.00 2018-07-22 01:32:14.000 203 7926.00 984.01 54001.17 88888.00 2018-07-22 01:32:15.000 203 7926.06 984.02 54001.17 88888.00 2018-07-22 01:32:16.000 203 7926.11 984.03 54001.17 88888.00 2018-07-22 01:32:17.000 203 7926.15 984.03 54001.18 88888.00 2018-07-22 01:32:18.000 203 7926.20 984.03 54001.18 88888.00 2018-07-22 01:32:19.000 203 7926.24 984.04 54001.17 88888.00 2018-07-22 01:32:20.000 203 7926.29 984.04 54001.16 88888.00 2018-07-22 01:32:21.000 203 7926.33 984.04 54001.15 88888.00 2018-07-22 01:32:22.000 203 7926.36 984.04 54001.15 88888.00 2018-07-22 01:32:23.000 203 7926.41 984.05 54001.15 88888.00 2018-07-22 01:32:24.000 203 7926.46 984.06 54001.15 88888.00 2018-07-22 01:32:25.000 203 7926.52 984.07 54001.14 88888.00 2018-07-22 01:32:26.000 203 7926.58 984.07 54001.12 88888.00 2018-07-22 01:32:27.000 203 7926.63 984.07 54001.12 88888.00 2018-07-22 01:32:28.000 203 7926.67 984.09 54001.12 88888.00 2018-07-22 01:32:29.000 203 7926.70 984.10 54001.12 88888.00 2018-07-22 01:32:30.000 203 7926.75 984.11 54001.12 88888.00 2018-07-22 01:32:31.000 203 7926.81 984.11 54001.12 88888.00 2018-07-22 01:32:32.000 203 7926.86 984.09 54001.12 88888.00 2018-07-22 01:32:33.000 203 7926.91 984.09 54001.12 88888.00 2018-07-22 01:32:34.000 203 7926.95 984.10 54001.11 88888.00 2018-07-22 01:32:35.000 203 7927.00 984.11 54001.12 88888.00 2018-07-22 01:32:36.000 203 7927.05 984.10 54001.12 88888.00 2018-07-22 01:32:37.000 203 7927.10 984.09 54001.12 88888.00 2018-07-22 01:32:38.000 203 7927.15 984.07 54001.13 88888.00 2018-07-22 01:32:39.000 203 7927.20 984.06 54001.15 88888.00 2018-07-22 01:32:40.000 203 7927.26 984.07 54001.17 88888.00 2018-07-22 01:32:41.000 203 7927.33 984.07 54001.19 88888.00 2018-07-22 01:32:42.000 203 7927.39 984.05 54001.20 88888.00 2018-07-22 01:32:43.000 203 7927.43 984.05 54001.21 88888.00 2018-07-22 01:32:44.000 203 7927.49 984.05 54001.24 88888.00 2018-07-22 01:32:45.000 203 7927.56 984.03 54001.26 88888.00 2018-07-22 01:32:46.000 203 7927.62 984.04 54001.26 88888.00 2018-07-22 01:32:47.000 203 7927.68 984.06 54001.27 88888.00 2018-07-22 01:32:48.000 203 7927.74 984.08 54001.29 88888.00 2018-07-22 01:32:49.000 203 7927.81 984.10 54001.31 88888.00 2018-07-22 01:32:50.000 203 7927.87 984.10 54001.32 88888.00 2018-07-22 01:32:51.000 203 7927.92 984.09 54001.33 88888.00 2018-07-22 01:32:52.000 203 7927.97 984.08 54001.33 88888.00 2018-07-22 01:32:53.000 203 7928.01 984.07 54001.34 88888.00 2018-07-22 01:32:54.000 203 7928.05 984.08 54001.34 88888.00 2018-07-22 01:32:55.000 203 7928.12 984.10 54001.36 88888.00 2018-07-22 01:32:56.000 203 7928.19 984.11 54001.38 88888.00 2018-07-22 01:32:57.000 203 7928.25 984.12 54001.39 88888.00 2018-07-22 01:32:58.000 203 7928.29 984.12 54001.41 88888.00 2018-07-22 01:32:59.000 203 7928.34 984.11 54001.42 88888.00 2018-07-22 01:33:00.000 203 7928.39 984.11 54001.43 88888.00 2018-07-22 01:33:01.000 203 7928.44 984.15 54001.43 88888.00 2018-07-22 01:33:02.000 203 7928.49 984.19 54001.45 88888.00 2018-07-22 01:33:03.000 203 7928.54 984.21 54001.46 88888.00 2018-07-22 01:33:04.000 203 7928.60 984.22 54001.48 88888.00 2018-07-22 01:33:05.000 203 7928.65 984.25 54001.49 88888.00 2018-07-22 01:33:06.000 203 7928.68 984.29 54001.49 88888.00 2018-07-22 01:33:07.000 203 7928.71 984.31 54001.48 88888.00 2018-07-22 01:33:08.000 203 7928.75 984.33 54001.47 88888.00 2018-07-22 01:33:09.000 203 7928.78 984.37 54001.47 88888.00 2018-07-22 01:33:10.000 203 7928.80 984.42 54001.46 88888.00 2018-07-22 01:33:11.000 203 7928.83 984.47 54001.45 88888.00 2018-07-22 01:33:12.000 203 7928.86 984.51 54001.45 88888.00 2018-07-22 01:33:13.000 203 7928.88 984.54 54001.45 88888.00 2018-07-22 01:33:14.000 203 7928.91 984.58 54001.46 88888.00 2018-07-22 01:33:15.000 203 7928.95 984.62 54001.47 88888.00 2018-07-22 01:33:16.000 203 7928.96 984.66 54001.46 88888.00 2018-07-22 01:33:17.000 203 7928.98 984.69 54001.46 88888.00 2018-07-22 01:33:18.000 203 7929.00 984.72 54001.46 88888.00 2018-07-22 01:33:19.000 203 7929.01 984.74 54001.45 88888.00 2018-07-22 01:33:20.000 203 7929.03 984.76 54001.45 88888.00 2018-07-22 01:33:21.000 203 7929.06 984.79 54001.46 88888.00 2018-07-22 01:33:22.000 203 7929.10 984.83 54001.48 88888.00 2018-07-22 01:33:23.000 203 7929.12 984.88 54001.49 88888.00 2018-07-22 01:33:24.000 203 7929.14 984.91 54001.49 88888.00 2018-07-22 01:33:25.000 203 7929.15 984.94 54001.48 88888.00 2018-07-22 01:33:26.000 203 7929.17 984.97 54001.46 88888.00 2018-07-22 01:33:27.000 203 7929.18 985.01 54001.45 88888.00 2018-07-22 01:33:28.000 203 7929.19 985.05 54001.46 88888.00 2018-07-22 01:33:29.000 203 7929.22 985.08 54001.48 88888.00 2018-07-22 01:33:30.000 203 7929.25 985.10 54001.50 88888.00 2018-07-22 01:33:31.000 203 7929.28 985.13 54001.52 88888.00 2018-07-22 01:33:32.000 203 7929.31 985.17 54001.52 88888.00 2018-07-22 01:33:33.000 203 7929.33 985.20 54001.53 88888.00 2018-07-22 01:33:34.000 203 7929.35 985.24 54001.54 88888.00 2018-07-22 01:33:35.000 203 7929.38 985.29 54001.55 88888.00 2018-07-22 01:33:36.000 203 7929.41 985.34 54001.56 88888.00 2018-07-22 01:33:37.000 203 7929.43 985.37 54001.57 88888.00 2018-07-22 01:33:38.000 203 7929.43 985.41 54001.57 88888.00 2018-07-22 01:33:39.000 203 7929.42 985.45 54001.56 88888.00 2018-07-22 01:33:40.000 203 7929.42 985.47 54001.56 88888.00 2018-07-22 01:33:41.000 203 7929.43 985.49 54001.57 88888.00 2018-07-22 01:33:42.000 203 7929.43 985.53 54001.57 88888.00 2018-07-22 01:33:43.000 203 7929.43 985.59 54001.56 88888.00 2018-07-22 01:33:44.000 203 7929.44 985.64 54001.57 88888.00 2018-07-22 01:33:45.000 203 7929.45 985.68 54001.58 88888.00 2018-07-22 01:33:46.000 203 7929.46 985.72 54001.57 88888.00 2018-07-22 01:33:47.000 203 7929.45 985.74 54001.57 88888.00 2018-07-22 01:33:48.000 203 7929.45 985.78 54001.57 88888.00 2018-07-22 01:33:49.000 203 7929.45 985.82 54001.57 88888.00 2018-07-22 01:33:50.000 203 7929.46 985.85 54001.56 88888.00 2018-07-22 01:33:51.000 203 7929.47 985.89 54001.56 88888.00 2018-07-22 01:33:52.000 203 7929.49 985.93 54001.57 88888.00 2018-07-22 01:33:53.000 203 7929.50 985.97 54001.59 88888.00 2018-07-22 01:33:54.000 203 7929.50 986.00 54001.59 88888.00 2018-07-22 01:33:55.000 203 7929.51 986.04 54001.59 88888.00 2018-07-22 01:33:56.000 203 7929.52 986.07 54001.60 88888.00 2018-07-22 01:33:57.000 203 7929.52 986.10 54001.61 88888.00 2018-07-22 01:33:58.000 203 7929.52 986.14 54001.61 88888.00 2018-07-22 01:33:59.000 203 7929.51 986.18 54001.60 88888.00 2018-07-22 01:34:00.000 203 7929.51 986.21 54001.60 88888.00 2018-07-22 01:34:01.000 203 7929.51 986.23 54001.61 88888.00 2018-07-22 01:34:02.000 203 7929.51 986.25 54001.63 88888.00 2018-07-22 01:34:03.000 203 7929.52 986.30 54001.64 88888.00 2018-07-22 01:34:04.000 203 7929.52 986.34 54001.65 88888.00 2018-07-22 01:34:05.000 203 7929.52 986.37 54001.66 88888.00 2018-07-22 01:34:06.000 203 7929.52 986.40 54001.66 88888.00 2018-07-22 01:34:07.000 203 7929.52 986.43 54001.65 88888.00 2018-07-22 01:34:08.000 203 7929.51 986.45 54001.65 88888.00 2018-07-22 01:34:09.000 203 7929.51 986.48 54001.66 88888.00 2018-07-22 01:34:10.000 203 7929.51 986.54 54001.66 88888.00 2018-07-22 01:34:11.000 203 7929.50 986.56 54001.66 88888.00 2018-07-22 01:34:12.000 203 7929.49 986.58 54001.66 88888.00 2018-07-22 01:34:13.000 203 7929.48 986.60 54001.66 88888.00 2018-07-22 01:34:14.000 203 7929.47 986.61 54001.67 88888.00 2018-07-22 01:34:15.000 203 7929.46 986.64 54001.68 88888.00 2018-07-22 01:34:16.000 203 7929.46 986.67 54001.68 88888.00 2018-07-22 01:34:17.000 203 7929.44 986.68 54001.68 88888.00 2018-07-22 01:34:18.000 203 7929.43 986.70 54001.69 88888.00 2018-07-22 01:34:19.000 203 7929.42 986.72 54001.69 88888.00 2018-07-22 01:34:20.000 203 7929.41 986.74 54001.69 88888.00 2018-07-22 01:34:21.000 203 7929.41 986.75 54001.70 88888.00 2018-07-22 01:34:22.000 203 7929.41 986.77 54001.71 88888.00 2018-07-22 01:34:23.000 203 7929.39 986.80 54001.71 88888.00 2018-07-22 01:34:24.000 203 7929.39 986.82 54001.72 88888.00 2018-07-22 01:34:25.000 203 7929.39 986.84 54001.72 88888.00 2018-07-22 01:34:26.000 203 7929.38 986.86 54001.71 88888.00 2018-07-22 01:34:27.000 203 7929.36 986.87 54001.71 88888.00 2018-07-22 01:34:28.000 203 7929.35 986.90 54001.72 88888.00 2018-07-22 01:34:29.000 203 7929.34 986.94 54001.72 88888.00 2018-07-22 01:34:30.000 203 7929.33 986.96 54001.72 88888.00 2018-07-22 01:34:31.000 203 7929.32 986.98 54001.73 88888.00 2018-07-22 01:34:32.000 203 7929.31 987.00 54001.73 88888.00 2018-07-22 01:34:33.000 203 7929.30 987.02 54001.73 88888.00 2018-07-22 01:34:34.000 203 7929.29 987.03 54001.73 88888.00 2018-07-22 01:34:35.000 203 7929.28 987.05 54001.73 88888.00 2018-07-22 01:34:36.000 203 7929.27 987.08 54001.74 88888.00 2018-07-22 01:34:37.000 203 7929.26 987.10 54001.74 88888.00 2018-07-22 01:34:38.000 203 7929.25 987.15 54001.74 88888.00 2018-07-22 01:34:39.000 203 7929.25 987.18 54001.74 88888.00 2018-07-22 01:34:40.000 203 7929.25 987.20 54001.75 88888.00 2018-07-22 01:34:41.000 203 7929.24 987.22 54001.75 88888.00 2018-07-22 01:34:42.000 203 7929.22 987.25 54001.75 88888.00 2018-07-22 01:34:43.000 203 7929.19 987.26 54001.73 88888.00 2018-07-22 01:34:44.000 203 7929.17 987.28 54001.71 88888.00 2018-07-22 01:34:45.000 203 7929.16 987.29 54001.71 88888.00 2018-07-22 01:34:46.000 203 7929.14 987.30 54001.70 88888.00 2018-07-22 01:34:47.000 203 7929.12 987.32 54001.70 88888.00 2018-07-22 01:34:48.000 203 7929.10 987.33 54001.71 88888.00 2018-07-22 01:34:49.000 203 7929.07 987.35 54001.70 88888.00 2018-07-22 01:34:50.000 203 7929.06 987.37 54001.68 88888.00 2018-07-22 01:34:51.000 203 7929.04 987.41 54001.66 88888.00 2018-07-22 01:34:52.000 203 7929.00 987.44 54001.65 88888.00 2018-07-22 01:34:53.000 203 7928.97 987.47 54001.64 88888.00 2018-07-22 01:34:54.000 203 7928.93 987.49 54001.62 88888.00 2018-07-22 01:34:55.000 203 7928.91 987.52 54001.59 88888.00 2018-07-22 01:34:56.000 203 7928.88 987.56 54001.57 88888.00 2018-07-22 01:34:57.000 203 7928.85 987.61 54001.56 88888.00 2018-07-22 01:34:58.000 203 7928.82 987.65 54001.54 88888.00 2018-07-22 01:34:59.000 203 7928.79 987.69 54001.52 88888.00 2018-07-22 01:35:00.000 203 7928.76 987.72 54001.49 88888.00 2018-07-22 01:35:01.000 203 7928.72 987.75 54001.47 88888.00 2018-07-22 01:35:02.000 203 7928.69 987.77 54001.46 88888.00 2018-07-22 01:35:03.000 203 7928.65 987.78 54001.45 88888.00 2018-07-22 01:35:04.000 203 7928.61 987.79 54001.43 88888.00 2018-07-22 01:35:05.000 203 7928.56 987.80 54001.40 88888.00 2018-07-22 01:35:06.000 203 7928.51 987.81 54001.37 88888.00 2018-07-22 01:35:07.000 203 7928.48 987.81 54001.36 88888.00 2018-07-22 01:35:08.000 203 7928.44 987.82 54001.35 88888.00 2018-07-22 01:35:09.000 203 7928.40 987.83 54001.33 88888.00 2018-07-22 01:35:10.000 203 7928.36 987.83 54001.32 88888.00 2018-07-22 01:35:11.000 203 7928.33 987.85 54001.29 88888.00 2018-07-22 01:35:12.000 203 7928.29 987.89 54001.27 88888.00 2018-07-22 01:35:13.000 203 7928.26 987.90 54001.26 88888.00 2018-07-22 01:35:14.000 203 7928.21 987.92 54001.22 88888.00 2018-07-22 01:35:15.000 203 7928.17 987.95 54001.18 88888.00 2018-07-22 01:35:16.000 203 7928.13 987.98 54001.17 88888.00 2018-07-22 01:35:17.000 203 7928.10 988.00 54001.17 88888.00 2018-07-22 01:35:18.000 203 7928.09 988.02 54001.17 88888.00 2018-07-22 01:35:19.000 203 7928.06 988.03 54001.17 88888.00 2018-07-22 01:35:20.000 203 7928.02 988.04 54001.15 88888.00 2018-07-22 01:35:21.000 203 7927.99 988.06 54001.12 88888.00 2018-07-22 01:35:22.000 203 7927.96 988.07 54001.10 88888.00 2018-07-22 01:35:23.000 203 7927.92 988.07 54001.07 88888.00 2018-07-22 01:35:24.000 203 7927.88 988.07 54001.05 88888.00 2018-07-22 01:35:25.000 203 7927.84 988.06 54001.04 88888.00 2018-07-22 01:35:26.000 203 7927.80 988.06 54001.03 88888.00 2018-07-22 01:35:27.000 203 7927.75 988.07 54001.02 88888.00 2018-07-22 01:35:28.000 203 7927.71 988.09 54001.00 88888.00 2018-07-22 01:35:29.000 203 7927.68 988.08 54000.96 88888.00 2018-07-22 01:35:30.000 203 7927.65 988.07 54000.95 88888.00 2018-07-22 01:35:31.000 203 7927.61 988.07 54000.93 88888.00 2018-07-22 01:35:32.000 203 7927.57 988.09 54000.93 88888.00 2018-07-22 01:35:33.000 203 7927.55 988.09 54000.92 88888.00 2018-07-22 01:35:34.000 203 7927.52 988.08 54000.90 88888.00 2018-07-22 01:35:35.000 203 7927.50 988.09 54000.88 88888.00 2018-07-22 01:35:36.000 203 7927.46 988.10 54000.86 88888.00 2018-07-22 01:35:37.000 203 7927.41 988.10 54000.86 88888.00 2018-07-22 01:35:38.000 203 7927.38 988.09 54000.85 88888.00 2018-07-22 01:35:39.000 203 7927.35 988.09 54000.82 88888.00 2018-07-22 01:35:40.000 203 7927.32 988.08 54000.80 88888.00 2018-07-22 01:35:41.000 203 7927.30 988.07 54000.79 88888.00 2018-07-22 01:35:42.000 203 7927.27 988.08 54000.78 88888.00 2018-07-22 01:35:43.000 203 7927.25 988.07 54000.76 88888.00 2018-07-22 01:35:44.000 203 7927.22 988.06 54000.74 88888.00 2018-07-22 01:35:45.000 203 7927.19 988.05 54000.73 88888.00 2018-07-22 01:35:46.000 203 7927.15 988.04 54000.72 88888.00 2018-07-22 01:35:47.000 203 7927.11 988.02 54000.68 88888.00 2018-07-22 01:35:48.000 203 7927.08 988.02 54000.66 88888.00 2018-07-22 01:35:49.000 203 7927.05 988.01 54000.65 88888.00 2018-07-22 01:35:50.000 203 7927.03 987.99 54000.64 88888.00 2018-07-22 01:35:51.000 203 7926.99 987.98 54000.61 88888.00 2018-07-22 01:35:52.000 203 7926.95 987.98 54000.58 88888.00 2018-07-22 01:35:53.000 203 7926.92 987.98 54000.55 88888.00 2018-07-22 01:35:54.000 203 7926.88 987.98 54000.53 88888.00 2018-07-22 01:35:55.000 203 7926.83 987.98 54000.52 88888.00 2018-07-22 01:35:56.000 203 7926.79 987.98 54000.48 88888.00 2018-07-22 01:35:57.000 203 7926.74 987.97 54000.44 88888.00 2018-07-22 01:35:58.000 203 7926.68 987.96 54000.41 88888.00 2018-07-22 01:35:59.000 203 7926.64 987.97 54000.38 88888.00 2018-07-22 01:36:00.000 203 7926.59 987.98 54000.35 88888.00 2018-07-22 01:36:01.000 203 7926.55 987.99 54000.34 88888.00 2018-07-22 01:36:02.000 203 7926.51 987.99 54000.31 88888.00 2018-07-22 01:36:03.000 203 7926.48 987.98 54000.27 88888.00 2018-07-22 01:36:04.000 203 7926.45 987.97 54000.25 88888.00 2018-07-22 01:36:05.000 203 7926.41 987.96 54000.24 88888.00 2018-07-22 01:36:06.000 203 7926.38 987.94 54000.22 88888.00 2018-07-22 01:36:07.000 203 7926.35 987.92 54000.21 88888.00 2018-07-22 01:36:08.000 203 7926.32 987.91 54000.19 88888.00 2018-07-22 01:36:09.000 203 7926.29 987.91 54000.17 88888.00 2018-07-22 01:36:10.000 203 7926.26 987.91 54000.15 88888.00 2018-07-22 01:36:11.000 203 7926.22 987.91 54000.13 88888.00 2018-07-22 01:36:12.000 203 7926.17 987.91 54000.10 88888.00 2018-07-22 01:36:13.000 203 7926.14 987.91 54000.07 88888.00 2018-07-22 01:36:14.000 203 7926.11 987.92 54000.05 88888.00 2018-07-22 01:36:15.000 203 7926.07 987.93 54000.01 88888.00 2018-07-22 01:36:16.000 203 7926.02 987.92 53999.99 88888.00 2018-07-22 01:36:17.000 203 7925.98 987.92 53999.98 88888.00 2018-07-22 01:36:18.000 203 7925.96 987.93 53999.96 88888.00 2018-07-22 01:36:19.000 203 7925.93 987.92 53999.92 88888.00 2018-07-22 01:36:20.000 203 7925.89 987.92 53999.91 88888.00 2018-07-22 01:36:21.000 203 7925.87 987.94 53999.91 88888.00 2018-07-22 01:36:22.000 203 7925.85 987.95 53999.89 88888.00 2018-07-22 01:36:23.000 203 7925.81 987.95 53999.88 88888.00 2018-07-22 01:36:24.000 203 7925.77 987.94 53999.86 88888.00 2018-07-22 01:36:25.000 203 7925.74 987.95 53999.84 88888.00 2018-07-22 01:36:26.000 203 7925.73 987.96 53999.83 88888.00 2018-07-22 01:36:27.000 203 7925.72 987.98 53999.83 88888.00 2018-07-22 01:36:28.000 203 7925.71 987.99 53999.83 88888.00 2018-07-22 01:36:29.000 203 7925.69 987.98 53999.82 88888.00 2018-07-22 01:36:30.000 203 7925.67 987.96 53999.82 88888.00 2018-07-22 01:36:31.000 203 7925.65 987.96 53999.82 88888.00 2018-07-22 01:36:32.000 203 7925.64 987.96 53999.81 88888.00 2018-07-22 01:36:33.000 203 7925.63 987.97 53999.80 88888.00 2018-07-22 01:36:34.000 203 7925.62 987.98 53999.80 88888.00 2018-07-22 01:36:35.000 203 7925.61 987.98 53999.80 88888.00 2018-07-22 01:36:36.000 203 7925.60 988.00 53999.79 88888.00 2018-07-22 01:36:37.000 203 7925.59 988.03 53999.79 88888.00 2018-07-22 01:36:38.000 203 7925.58 988.05 53999.77 88888.00 2018-07-22 01:36:39.000 203 7925.55 988.09 53999.76 88888.00 2018-07-22 01:36:40.000 203 7925.54 988.13 53999.75 88888.00 2018-07-22 01:36:41.000 203 7925.53 988.17 53999.74 88888.00 2018-07-22 01:36:42.000 203 7925.51 988.21 53999.72 88888.00 2018-07-22 01:36:43.000 203 7925.49 988.26 53999.70 88888.00 2018-07-22 01:36:44.000 203 7925.48 988.29 53999.68 88888.00 2018-07-22 01:36:45.000 203 7925.48 988.32 53999.68 88888.00 2018-07-22 01:36:46.000 203 7925.46 988.37 53999.65 88888.00 2018-07-22 01:36:47.000 203 7925.42 988.42 53999.61 88888.00 2018-07-22 01:36:48.000 203 7925.39 988.47 53999.60 88888.00 2018-07-22 01:36:49.000 203 7925.36 988.53 53999.58 88888.00 2018-07-22 01:36:50.000 203 7925.32 988.57 53999.55 88888.00 2018-07-22 01:36:51.000 203 7925.29 988.60 53999.52 88888.00 2018-07-22 01:36:52.000 203 7925.25 988.64 53999.49 88888.00 2018-07-22 01:36:53.000 203 7925.23 988.67 53999.45 88888.00 2018-07-22 01:36:54.000 203 7925.21 988.71 53999.44 88888.00 2018-07-22 01:36:55.000 203 7925.19 988.76 53999.43 88888.00 2018-07-22 01:36:56.000 203 7925.16 988.80 53999.42 88888.00 2018-07-22 01:36:57.000 203 7925.13 988.82 53999.41 88888.00 2018-07-22 01:36:58.000 203 7925.12 988.85 53999.38 88888.00 2018-07-22 01:36:59.000 203 7925.10 988.88 53999.36 88888.00 2018-07-22 01:37:00.000 203 7925.07 988.91 53999.34 88888.00 2018-07-22 01:37:01.000 203 7925.04 988.95 53999.32 88888.00 2018-07-22 01:37:02.000 203 7925.00 988.97 53999.30 88888.00 2018-07-22 01:37:03.000 203 7924.98 988.96 53999.30 88888.00 2018-07-22 01:37:04.000 203 7924.96 988.98 53999.30 88888.00 2018-07-22 01:37:05.000 203 7924.94 989.01 53999.28 88888.00 2018-07-22 01:37:06.000 203 7924.92 989.03 53999.25 88888.00 2018-07-22 01:37:07.000 203 7924.90 989.03 53999.23 88888.00 2018-07-22 01:37:08.000 203 7924.87 989.04 53999.20 88888.00 2018-07-22 01:37:09.000 203 7924.85 989.06 53999.19 88888.00 2018-07-22 01:37:10.000 203 7924.83 989.08 53999.19 88888.00 2018-07-22 01:37:11.000 203 7924.83 989.11 53999.18 88888.00 2018-07-22 01:37:12.000 203 7924.82 989.14 53999.17 88888.00 2018-07-22 01:37:13.000 203 7924.79 989.16 53999.15 88888.00 2018-07-22 01:37:14.000 203 7924.77 989.18 53999.13 88888.00 2018-07-22 01:37:15.000 203 7924.74 989.20 53999.10 88888.00 2018-07-22 01:37:16.000 203 7924.72 989.22 53999.06 88888.00 2018-07-22 01:37:17.000 203 7924.70 989.23 53999.05 88888.00 2018-07-22 01:37:18.000 203 7924.68 989.25 53999.06 88888.00 2018-07-22 01:37:19.000 203 7924.67 989.26 53999.04 88888.00 2018-07-22 01:37:20.000 203 7924.65 989.28 53999.02 88888.00 2018-07-22 01:37:21.000 203 7924.63 989.30 53999.00 88888.00 2018-07-22 01:37:22.000 203 7924.60 989.34 53998.97 88888.00 2018-07-22 01:37:23.000 203 7924.57 989.37 53998.95 88888.00 2018-07-22 01:37:24.000 203 7924.55 989.39 53998.93 88888.00 2018-07-22 01:37:25.000 203 7924.52 989.40 53998.91 88888.00 2018-07-22 01:37:26.000 203 7924.49 989.41 53998.88 88888.00 2018-07-22 01:37:27.000 203 7924.47 989.41 53998.87 88888.00 2018-07-22 01:37:28.000 203 7924.45 989.40 53998.87 88888.00 2018-07-22 01:37:29.000 203 7924.43 989.42 53998.87 88888.00 2018-07-22 01:37:30.000 203 7924.42 989.44 53998.85 88888.00 2018-07-22 01:37:31.000 203 7924.41 989.45 53998.84 88888.00 2018-07-22 01:37:32.000 203 7924.40 989.46 53998.84 88888.00 2018-07-22 01:37:33.000 203 7924.38 989.47 53998.83 88888.00 2018-07-22 01:37:34.000 203 7924.37 989.48 53998.81 88888.00 2018-07-22 01:37:35.000 203 7924.37 989.50 53998.81 88888.00 2018-07-22 01:37:36.000 203 7924.37 989.50 53998.82 88888.00 2018-07-22 01:37:37.000 203 7924.35 989.52 53998.82 88888.00 2018-07-22 01:37:38.000 203 7924.35 989.54 53998.82 88888.00 2018-07-22 01:37:39.000 203 7924.36 989.55 53998.82 88888.00 2018-07-22 01:37:40.000 203 7924.36 989.56 53998.82 88888.00 2018-07-22 01:37:41.000 203 7924.36 989.60 53998.82 88888.00 2018-07-22 01:37:42.000 203 7924.36 989.64 53998.82 88888.00 2018-07-22 01:37:43.000 203 7924.35 989.67 53998.81 88888.00 2018-07-22 01:37:44.000 203 7924.35 989.71 53998.80 88888.00 2018-07-22 01:37:45.000 203 7924.34 989.75 53998.80 88888.00 2018-07-22 01:37:46.000 203 7924.33 989.79 53998.78 88888.00 2018-07-22 01:37:47.000 203 7924.31 989.85 53998.75 88888.00 2018-07-22 01:37:48.000 203 7924.30 989.91 53998.73 88888.00 2018-07-22 01:37:49.000 203 7924.29 989.96 53998.72 88888.00 2018-07-22 01:37:50.000 203 7924.26 990.02 53998.72 88888.00 2018-07-22 01:37:51.000 203 7924.24 990.06 53998.71 88888.00 2018-07-22 01:37:52.000 203 7924.20 990.11 53998.68 88888.00 2018-07-22 01:37:53.000 203 7924.17 990.17 53998.65 88888.00 2018-07-22 01:37:54.000 203 7924.13 990.22 53998.63 88888.00 2018-07-22 01:37:55.000 203 7924.08 990.26 53998.60 88888.00 2018-07-22 01:37:56.000 203 7924.03 990.31 53998.56 88888.00 2018-07-22 01:37:57.000 203 7923.98 990.35 53998.53 88888.00 2018-07-22 01:37:58.000 203 7923.92 990.39 53998.51 88888.00 2018-07-22 01:37:59.000 203 7923.87 990.41 53998.50 88888.00 2018-07-22 01:38:00.000 203 7923.81 990.46 53998.47 88888.00 2018-07-22 01:38:01.000 203 7923.76 990.51 53998.43 88888.00 2018-07-22 01:38:02.000 203 7923.72 990.55 53998.41 88888.00 2018-07-22 01:38:03.000 203 7923.68 990.58 53998.40 88888.00 2018-07-22 01:38:04.000 203 7923.63 990.61 53998.39 88888.00 2018-07-22 01:38:05.000 203 7923.58 990.66 53998.37 88888.00 2018-07-22 01:38:06.000 203 7923.54 990.71 53998.34 88888.00 2018-07-22 01:38:07.000 203 7923.50 990.77 53998.33 88888.00 2018-07-22 01:38:08.000 203 7923.46 990.83 53998.32 88888.00 2018-07-22 01:38:09.000 203 7923.42 990.89 53998.29 88888.00 2018-07-22 01:38:10.000 203 7923.36 990.94 53998.27 88888.00 2018-07-22 01:38:11.000 203 7923.31 991.01 53998.25 88888.00 2018-07-22 01:38:12.000 203 7923.27 991.07 53998.24 88888.00 2018-07-22 01:38:13.000 203 7923.23 991.12 53998.23 88888.00 2018-07-22 01:38:14.000 203 7923.19 991.17 53998.21 88888.00 2018-07-22 01:38:15.000 203 7923.15 991.21 53998.19 88888.00 2018-07-22 01:38:16.000 203 7923.10 991.25 53998.17 88888.00 2018-07-22 01:38:17.000 203 7923.04 991.29 53998.16 88888.00 2018-07-22 01:38:18.000 203 7922.98 991.34 53998.14 88888.00 2018-07-22 01:38:19.000 203 7922.94 991.38 53998.12 88888.00 2018-07-22 01:38:20.000 203 7922.90 991.42 53998.12 88888.00 2018-07-22 01:38:21.000 203 7922.84 991.47 53998.11 88888.00 2018-07-22 01:38:22.000 203 7922.79 991.51 53998.09 88888.00 2018-07-22 01:38:23.000 203 7922.75 991.54 53998.09 88888.00 2018-07-22 01:38:24.000 203 7922.70 991.59 53998.08 88888.00 2018-07-22 01:38:25.000 203 7922.65 991.63 53998.07 88888.00 2018-07-22 01:38:26.000 203 7922.59 991.65 53998.05 88888.00 2018-07-22 01:38:27.000 203 7922.54 991.69 53998.04 88888.00 2018-07-22 01:38:28.000 203 7922.49 991.73 53998.02 88888.00 2018-07-22 01:38:29.000 203 7922.43 991.76 53998.00 88888.00 2018-07-22 01:38:30.000 203 7922.37 991.80 53997.99 88888.00 2018-07-22 01:38:31.000 203 7922.31 991.84 53997.98 88888.00 2018-07-22 01:38:32.000 203 7922.25 991.87 53997.96 88888.00 2018-07-22 01:38:33.000 203 7922.19 991.90 53997.95 88888.00 2018-07-22 01:38:34.000 203 7922.14 991.93 53997.93 88888.00 2018-07-22 01:38:35.000 203 7922.09 991.94 53997.93 88888.00 2018-07-22 01:38:36.000 203 7922.04 991.97 53997.94 88888.00 2018-07-22 01:38:37.000 203 7921.99 992.00 53997.94 88888.00 2018-07-22 01:38:38.000 203 7921.94 992.01 53997.93 88888.00 2018-07-22 01:38:39.000 203 7921.88 992.03 53997.92 88888.00 2018-07-22 01:38:40.000 203 7921.84 992.06 53997.91 88888.00 2018-07-22 01:38:41.000 203 7921.80 992.09 53997.90 88888.00 2018-07-22 01:38:42.000 203 7921.75 992.10 53997.90 88888.00 2018-07-22 01:38:43.000 203 7921.69 992.15 53997.91 88888.00 2018-07-22 01:38:44.000 203 7921.64 992.18 53997.90 88888.00 2018-07-22 01:38:45.000 203 7921.60 992.21 53997.90 88888.00 2018-07-22 01:38:46.000 203 7921.55 992.25 53997.91 88888.00 2018-07-22 01:38:47.000 203 7921.50 992.28 53997.91 88888.00 2018-07-22 01:38:48.000 203 7921.45 992.32 53997.90 88888.00 2018-07-22 01:38:49.000 203 7921.41 992.36 53997.90 88888.00 2018-07-22 01:38:50.000 203 7921.35 992.41 53997.89 88888.00 2018-07-22 01:38:51.000 203 7921.28 992.46 53997.88 88888.00 2018-07-22 01:38:52.000 203 7921.22 992.50 53997.88 88888.00 2018-07-22 01:38:53.000 203 7921.17 992.55 53997.88 88888.00 2018-07-22 01:38:54.000 203 7921.11 992.60 53997.86 88888.00 2018-07-22 01:38:55.000 203 7921.05 992.64 53997.84 88888.00 2018-07-22 01:38:56.000 203 7920.98 992.68 53997.83 88888.00 2018-07-22 01:38:57.000 203 7920.91 992.72 53997.81 88888.00 2018-07-22 01:38:58.000 203 7920.86 992.74 53997.80 88888.00 2018-07-22 01:38:59.000 203 7920.82 992.77 53997.82 88888.00 2018-07-22 01:39:00.000 203 7920.78 992.81 53997.83 88888.00 2018-07-22 01:39:01.000 203 7920.72 992.84 53997.84 88888.00 2018-07-22 01:39:02.000 203 7920.66 992.87 53997.83 88888.00 2018-07-22 01:39:03.000 203 7920.61 992.89 53997.82 88888.00 2018-07-22 01:39:04.000 203 7920.56 992.91 53997.84 88888.00 2018-07-22 01:39:05.000 203 7920.51 992.91 53997.84 88888.00 2018-07-22 01:39:06.000 203 7920.47 992.94 53997.84 88888.00 2018-07-22 01:39:07.000 203 7920.44 992.97 53997.86 88888.00 2018-07-22 01:39:08.000 203 7920.42 992.99 53997.90 88888.00 2018-07-22 01:39:09.000 203 7920.38 992.99 53997.92 88888.00 2018-07-22 01:39:10.000 203 7920.35 993.02 53997.93 88888.00 2018-07-22 01:39:11.000 203 7920.31 993.04 53997.94 88888.00 2018-07-22 01:39:12.000 203 7920.28 993.05 53997.96 88888.00 2018-07-22 01:39:13.000 203 7920.25 993.06 53997.98 88888.00 2018-07-22 01:39:14.000 203 7920.23 993.08 53998.01 88888.00 2018-07-22 01:39:15.000 203 7920.22 993.08 53998.04 88888.00 2018-07-22 01:39:16.000 203 7920.20 993.09 53998.07 88888.00 2018-07-22 01:39:17.000 203 7920.18 993.11 53998.11 88888.00 2018-07-22 01:39:18.000 203 7920.16 993.12 53998.14 88888.00 2018-07-22 01:39:19.000 203 7920.14 993.10 53998.18 88888.00 2018-07-22 01:39:20.000 203 7920.12 993.09 53998.21 88888.00 2018-07-22 01:39:21.000 203 7920.12 993.10 53998.24 88888.00 2018-07-22 01:39:22.000 203 7920.12 993.12 53998.28 88888.00 2018-07-22 01:39:23.000 203 7920.12 993.14 53998.31 88888.00 2018-07-22 01:39:24.000 203 7920.12 993.15 53998.35 88888.00 2018-07-22 01:39:25.000 203 7920.12 993.16 53998.38 88888.00 2018-07-22 01:39:26.000 203 7920.11 993.16 53998.41 88888.00 2018-07-22 01:39:27.000 203 7920.10 993.18 53998.44 88888.00 2018-07-22 01:39:28.000 203 7920.10 993.20 53998.47 88888.00 2018-07-22 01:39:29.000 203 7920.09 993.22 53998.50 88888.00 2018-07-22 01:39:30.000 203 7920.10 993.24 53998.52 88888.00 2018-07-22 01:39:31.000 203 7920.09 993.25 53998.54 88888.00 2018-07-22 01:39:32.000 203 7920.07 993.26 53998.56 88888.00 2018-07-22 01:39:33.000 203 7920.06 993.30 53998.57 88888.00 2018-07-22 01:39:34.000 203 7920.04 993.34 53998.58 88888.00 2018-07-22 01:39:35.000 203 7920.02 993.37 53998.59 88888.00 2018-07-22 01:39:36.000 203 7920.00 993.39 53998.61 88888.00 2018-07-22 01:39:37.000 203 7919.99 993.42 53998.61 88888.00 2018-07-22 01:39:38.000 203 7919.96 993.46 53998.61 88888.00 2018-07-22 01:39:39.000 203 7919.93 993.50 53998.62 88888.00 2018-07-22 01:39:40.000 203 7919.91 993.53 53998.65 88888.00 2018-07-22 01:39:41.000 203 7919.88 993.53 53998.66 88888.00 2018-07-22 01:39:42.000 203 7919.85 993.54 53998.68 88888.00 2018-07-22 01:39:43.000 203 7919.83 993.56 53998.69 88888.00 2018-07-22 01:39:44.000 203 7919.81 993.56 53998.71 88888.00 2018-07-22 01:39:45.000 203 7919.79 993.57 53998.74 88888.00 2018-07-22 01:39:46.000 203 7919.75 993.58 53998.75 88888.00 2018-07-22 01:39:47.000 203 7919.71 993.59 53998.75 88888.00 2018-07-22 01:39:48.000 203 7919.68 993.60 53998.77 88888.00 2018-07-22 01:39:49.000 203 7919.66 993.60 53998.78 88888.00 2018-07-22 01:39:50.000 203 7919.63 993.61 53998.77 88888.00 2018-07-22 01:39:51.000 203 7919.61 993.63 53998.79 88888.00 2018-07-22 01:39:52.000 203 7919.59 993.64 53998.81 88888.00 2018-07-22 01:39:53.000 203 7919.55 993.65 53998.82 88888.00 2018-07-22 01:39:54.000 203 7919.52 993.68 53998.85 88888.00 2018-07-22 01:39:55.000 203 7919.51 993.68 53998.87 88888.00 2018-07-22 01:39:56.000 203 7919.49 993.68 53998.88 88888.00 2018-07-22 01:39:57.000 203 7919.47 993.69 53998.90 88888.00 2018-07-22 01:39:58.000 203 7919.46 993.70 53998.92 88888.00 2018-07-22 01:39:59.000 203 7919.44 993.70 53998.95 88888.00 2018-07-22 01:40:00.000 203 7919.44 993.70 53998.98 88888.00 2018-07-22 01:40:01.000 203 7919.44 993.69 53999.01 88888.00 2018-07-22 01:40:02.000 203 7919.43 993.67 53999.03 88888.00 2018-07-22 01:40:03.000 203 7919.42 993.66 53999.06 88888.00 2018-07-22 01:40:04.000 203 7919.42 993.65 53999.08 88888.00 2018-07-22 01:40:05.000 203 7919.40 993.65 53999.09 88888.00 2018-07-22 01:40:06.000 203 7919.38 993.66 53999.11 88888.00 2018-07-22 01:40:07.000 203 7919.37 993.67 53999.13 88888.00 2018-07-22 01:40:08.000 203 7919.37 993.69 53999.16 88888.00 2018-07-22 01:40:09.000 203 7919.36 993.70 53999.16 88888.00 2018-07-22 01:40:10.000 203 7919.34 993.71 53999.16 88888.00 2018-07-22 01:40:11.000 203 7919.33 993.72 53999.17 88888.00 2018-07-22 01:40:12.000 203 7919.32 993.75 53999.19 88888.00 2018-07-22 01:40:13.000 203 7919.32 993.77 53999.20 88888.00 2018-07-22 01:40:14.000 203 7919.31 993.79 53999.21 88888.00 2018-07-22 01:40:15.000 203 7919.31 993.79 53999.23 88888.00 2018-07-22 01:40:16.000 203 7919.30 993.80 53999.24 88888.00 2018-07-22 01:40:17.000 203 7919.30 993.81 53999.25 88888.00 2018-07-22 01:40:18.000 203 7919.29 993.81 53999.28 88888.00 2018-07-22 01:40:19.000 203 7919.29 993.79 53999.30 88888.00 2018-07-22 01:40:20.000 203 7919.29 993.80 53999.31 88888.00 2018-07-22 01:40:21.000 203 7919.27 993.81 53999.32 88888.00 2018-07-22 01:40:22.000 203 7919.27 993.82 53999.34 88888.00 2018-07-22 01:40:23.000 203 7919.28 993.82 53999.34 88888.00 2018-07-22 01:40:24.000 203 7919.29 993.83 53999.37 88888.00 2018-07-22 01:40:25.000 203 7919.28 993.85 53999.39 88888.00 2018-07-22 01:40:26.000 203 7919.30 993.86 53999.41 88888.00 2018-07-22 01:40:27.000 203 7919.31 993.85 53999.43 88888.00 2018-07-22 01:40:28.000 203 7919.32 993.86 53999.45 88888.00 2018-07-22 01:40:29.000 203 7919.34 993.88 53999.46 88888.00 2018-07-22 01:40:30.000 203 7919.35 993.90 53999.48 88888.00 2018-07-22 01:40:31.000 203 7919.36 993.92 53999.51 88888.00 2018-07-22 01:40:32.000 203 7919.38 993.93 53999.53 88888.00 2018-07-22 01:40:33.000 203 7919.38 993.93 53999.54 88888.00 2018-07-22 01:40:34.000 203 7919.38 993.95 53999.55 88888.00 2018-07-22 01:40:35.000 203 7919.40 993.96 53999.57 88888.00 2018-07-22 01:40:36.000 203 7919.40 993.98 53999.59 88888.00 2018-07-22 01:40:37.000 203 7919.38 993.99 53999.59 88888.00 2018-07-22 01:40:38.000 203 7919.38 994.01 53999.59 88888.00 2018-07-22 01:40:39.000 203 7919.39 994.02 53999.59 88888.00 2018-07-22 01:40:40.000 203 7919.39 994.02 53999.59 88888.00 2018-07-22 01:40:41.000 203 7919.38 994.03 53999.60 88888.00 2018-07-22 01:40:42.000 203 7919.37 994.04 53999.60 88888.00 2018-07-22 01:40:43.000 203 7919.36 994.04 53999.59 88888.00 2018-07-22 01:40:44.000 203 7919.35 994.05 53999.59 88888.00 2018-07-22 01:40:45.000 203 7919.33 994.06 53999.59 88888.00 2018-07-22 01:40:46.000 203 7919.30 994.06 53999.56 88888.00 2018-07-22 01:40:47.000 203 7919.27 994.07 53999.54 88888.00 2018-07-22 01:40:48.000 203 7919.24 994.09 53999.53 88888.00 2018-07-22 01:40:49.000 203 7919.20 994.10 53999.50 88888.00 2018-07-22 01:40:50.000 203 7919.15 994.10 53999.47 88888.00 2018-07-22 01:40:51.000 203 7919.11 994.09 53999.45 88888.00 2018-07-22 01:40:52.000 203 7919.07 994.09 53999.44 88888.00 2018-07-22 01:40:53.000 203 7919.04 994.08 53999.44 88888.00 2018-07-22 01:40:54.000 203 7919.01 994.08 53999.43 88888.00 2018-07-22 01:40:55.000 203 7918.96 994.07 53999.39 88888.00 2018-07-22 01:40:56.000 203 7918.91 994.07 53999.36 88888.00 2018-07-22 01:40:57.000 203 7918.87 994.06 53999.33 88888.00 2018-07-22 01:40:58.000 203 7918.81 994.04 53999.29 88888.00 2018-07-22 01:40:59.000 203 7918.76 994.01 53999.27 88888.00 2018-07-22 01:41:00.000 203 7918.71 994.00 53999.25 88888.00 2018-07-22 01:41:01.000 203 7918.67 994.00 53999.24 88888.00 2018-07-22 01:41:02.000 203 7918.62 993.97 53999.24 88888.00 2018-07-22 01:41:03.000 203 7918.58 993.94 53999.22 88888.00 2018-07-22 01:41:04.000 203 7918.52 993.92 53999.18 88888.00 2018-07-22 01:41:05.000 203 7918.46 993.89 53999.13 88888.00 2018-07-22 01:41:06.000 203 7918.40 993.86 53999.11 88888.00 2018-07-22 01:41:07.000 203 7918.37 993.83 53999.10 88888.00 2018-07-22 01:41:08.000 203 7918.34 993.82 53999.10 88888.00 2018-07-22 01:41:09.000 203 7918.31 993.83 53999.07 88888.00 2018-07-22 01:41:10.000 203 7918.28 993.82 53999.05 88888.00 2018-07-22 01:41:11.000 203 7918.25 993.79 53999.03 88888.00 2018-07-22 01:41:12.000 203 7918.21 993.76 53999.02 88888.00 2018-07-22 01:41:13.000 203 7918.16 993.74 53998.98 88888.00 2018-07-22 01:41:14.000 203 7918.11 993.74 53998.96 88888.00 2018-07-22 01:41:15.000 203 7918.08 993.73 53998.93 88888.00 2018-07-22 01:41:16.000 203 7918.05 993.71 53998.91 88888.00 2018-07-22 01:41:17.000 203 7918.01 993.70 53998.88 88888.00 2018-07-22 01:41:18.000 203 7917.95 993.68 53998.84 88888.00 2018-07-22 01:41:19.000 203 7917.90 993.66 53998.79 88888.00 2018-07-22 01:41:20.000 203 7917.85 993.64 53998.77 88888.00 2018-07-22 01:41:21.000 203 7917.80 993.63 53998.75 88888.00 2018-07-22 01:41:22.000 203 7917.76 993.62 53998.70 88888.00 2018-07-22 01:41:23.000 203 7917.73 993.61 53998.67 88888.00 2018-07-22 01:41:24.000 203 7917.70 993.59 53998.65 88888.00 2018-07-22 01:41:25.000 203 7917.67 993.59 53998.62 88888.00 2018-07-22 01:41:26.000 203 7917.62 993.59 53998.58 88888.00 2018-07-22 01:41:27.000 203 7917.57 993.58 53998.54 88888.00 2018-07-22 01:41:28.000 203 7917.54 993.57 53998.50 88888.00 2018-07-22 01:41:29.000 203 7917.50 993.56 53998.46 88888.00 2018-07-22 01:41:30.000 203 7917.46 993.53 53998.43 88888.00 2018-07-22 01:41:31.000 203 7917.42 993.52 53998.40 88888.00 2018-07-22 01:41:32.000 203 7917.38 993.50 53998.36 88888.00 2018-07-22 01:41:33.000 203 7917.34 993.48 53998.32 88888.00 2018-07-22 01:41:34.000 203 7917.31 993.47 53998.29 88888.00 2018-07-22 01:41:35.000 203 7917.26 993.45 53998.25 88888.00 2018-07-22 01:41:36.000 203 7917.23 993.44 53998.22 88888.00 2018-07-22 01:41:37.000 203 7917.21 993.43 53998.19 88888.00 2018-07-22 01:41:38.000 203 7917.18 993.42 53998.15 88888.00 2018-07-22 01:41:39.000 203 7917.15 993.42 53998.11 88888.00 2018-07-22 01:41:40.000 203 7917.13 993.42 53998.09 88888.00 2018-07-22 01:41:41.000 203 7917.10 993.41 53998.07 88888.00 2018-07-22 01:41:42.000 203 7917.07 993.39 53998.04 88888.00 2018-07-22 01:41:43.000 203 7917.05 993.37 53998.01 88888.00 2018-07-22 01:41:44.000 203 7917.03 993.35 53997.99 88888.00 2018-07-22 01:41:45.000 203 7917.01 993.34 53997.95 88888.00 2018-07-22 01:41:46.000 203 7916.98 993.33 53997.91 88888.00 2018-07-22 01:41:47.000 203 7916.95 993.30 53997.87 88888.00 2018-07-22 01:41:48.000 203 7916.94 993.29 53997.85 88888.00 2018-07-22 01:41:49.000 203 7916.93 993.28 53997.83 88888.00 2018-07-22 01:41:50.000 203 7916.90 993.26 53997.80 88888.00 2018-07-22 01:41:51.000 203 7916.88 993.24 53997.76 88888.00 2018-07-22 01:41:52.000 203 7916.87 993.22 53997.73 88888.00 2018-07-22 01:41:53.000 203 7916.84 993.19 53997.71 88888.00 2018-07-22 01:41:54.000 203 7916.83 993.17 53997.68 88888.00 2018-07-22 01:41:55.000 203 7916.82 993.15 53997.64 88888.00 2018-07-22 01:41:56.000 203 7916.79 993.14 53997.61 88888.00 2018-07-22 01:41:57.000 203 7916.76 993.14 53997.58 88888.00 2018-07-22 01:41:58.000 203 7916.75 993.13 53997.55 88888.00 2018-07-22 01:41:59.000 203 7916.73 993.11 53997.51 88888.00 2018-07-22 01:42:00.000 203 7916.70 993.09 53997.47 88888.00 2018-07-22 01:42:01.000 203 7916.67 993.07 53997.45 88888.00 2018-07-22 01:42:02.000 203 7916.66 993.05 53997.43 88888.00 2018-07-22 01:42:03.000 203 7916.64 993.03 53997.39 88888.00 2018-07-22 01:42:04.000 203 7916.62 993.01 53997.35 88888.00 2018-07-22 01:42:05.000 203 7916.58 993.00 53997.31 88888.00 2018-07-22 01:42:06.000 203 7916.55 992.99 53997.25 88888.00 2018-07-22 01:42:07.000 203 7916.52 992.95 53997.19 88888.00 2018-07-22 01:42:08.000 203 7916.50 992.91 53997.15 88888.00 2018-07-22 01:42:09.000 203 7916.46 992.88 53997.11 88888.00 2018-07-22 01:42:10.000 203 7916.43 992.86 53997.07 88888.00 2018-07-22 01:42:11.000 203 7916.40 992.81 53997.03 88888.00 2018-07-22 01:42:12.000 203 7916.36 992.75 53997.00 88888.00 2018-07-22 01:42:13.000 203 7916.35 992.69 53996.96 88888.00 2018-07-22 01:42:14.000 203 7916.33 992.64 53996.92 88888.00 2018-07-22 01:42:15.000 203 7916.31 992.60 53996.89 88888.00 2018-07-22 01:42:16.000 203 7916.29 992.56 53996.87 88888.00 2018-07-22 01:42:17.000 203 7916.27 992.52 53996.84 88888.00 2018-07-22 01:42:18.000 203 7916.25 992.47 53996.80 88888.00 2018-07-22 01:42:19.000 203 7916.24 992.44 53996.77 88888.00 2018-07-22 01:42:20.000 203 7916.24 992.40 53996.75 88888.00 2018-07-22 01:42:21.000 203 7916.24 992.37 53996.72 88888.00 2018-07-22 01:42:22.000 203 7916.23 992.33 53996.68 88888.00 2018-07-22 01:42:23.000 203 7916.22 992.31 53996.65 88888.00 2018-07-22 01:42:24.000 203 7916.21 992.30 53996.61 88888.00 2018-07-22 01:42:25.000 203 7916.20 992.29 53996.57 88888.00 2018-07-22 01:42:26.000 203 7916.18 992.27 53996.54 88888.00 2018-07-22 01:42:27.000 203 7916.16 992.25 53996.50 88888.00 2018-07-22 01:42:28.000 203 7916.14 992.24 53996.45 88888.00 2018-07-22 01:42:29.000 203 7916.13 992.22 53996.41 88888.00 2018-07-22 01:42:30.000 203 7916.12 992.18 53996.38 88888.00 2018-07-22 01:42:31.000 203 7916.10 992.16 53996.33 88888.00 2018-07-22 01:42:32.000 203 7916.08 992.13 53996.28 88888.00 2018-07-22 01:42:33.000 203 7916.06 992.11 53996.24 88888.00 2018-07-22 01:42:34.000 203 7916.04 992.09 53996.20 88888.00 2018-07-22 01:42:35.000 203 7916.02 992.06 53996.16 88888.00 2018-07-22 01:42:36.000 203 7915.99 992.02 53996.10 88888.00 2018-07-22 01:42:37.000 203 7915.95 991.99 53996.04 88888.00 2018-07-22 01:42:38.000 203 7915.90 991.96 53995.98 88888.00 2018-07-22 01:42:39.000 203 7915.87 991.94 53995.93 88888.00 2018-07-22 01:42:40.000 203 7915.84 991.94 53995.87 88888.00 2018-07-22 01:42:41.000 203 7915.80 991.92 53995.81 88888.00 2018-07-22 01:42:42.000 203 7915.75 991.86 53995.75 88888.00 2018-07-22 01:42:43.000 203 7915.71 991.83 53995.69 88888.00 2018-07-22 01:42:44.000 203 7915.67 991.81 53995.63 88888.00 2018-07-22 01:42:45.000 203 7915.61 991.77 53995.57 88888.00 2018-07-22 01:42:46.000 203 7915.56 991.74 53995.51 88888.00 2018-07-22 01:42:47.000 203 7915.52 991.72 53995.43 88888.00 2018-07-22 01:42:48.000 203 7915.49 991.70 53995.37 88888.00 2018-07-22 01:42:49.000 203 7915.46 991.66 53995.32 88888.00 2018-07-22 01:42:50.000 203 7915.42 991.61 53995.28 88888.00 2018-07-22 01:42:51.000 203 7915.38 991.57 53995.25 88888.00 2018-07-22 01:42:52.000 203 7915.35 991.52 53995.20 88888.00 2018-07-22 01:42:53.000 203 7915.32 991.46 53995.15 88888.00 2018-07-22 01:42:54.000 203 7915.29 991.40 53995.10 88888.00 2018-07-22 01:42:55.000 203 7915.26 991.36 53995.04 88888.00 2018-07-22 01:42:56.000 203 7915.23 991.32 53994.99 88888.00 2018-07-22 01:42:57.000 203 7915.21 991.28 53994.96 88888.00 2018-07-22 01:42:58.000 203 7915.18 991.23 53994.92 88888.00 2018-07-22 01:42:59.000 203 7915.14 991.18 53994.87 88888.00 2018-07-22 01:43:00.000 203 7915.09 991.12 53994.80 88888.00 2018-07-22 01:43:01.000 203 7915.05 991.07 53994.76 88888.00 2018-07-22 01:43:02.000 203 7915.02 991.01 53994.72 88888.00 2018-07-22 01:43:03.000 203 7915.00 990.97 53994.67 88888.00 2018-07-22 01:43:04.000 203 7914.97 990.92 53994.63 88888.00 2018-07-22 01:43:05.000 203 7914.95 990.85 53994.59 88888.00 2018-07-22 01:43:06.000 203 7914.92 990.78 53994.54 88888.00 2018-07-22 01:43:07.000 203 7914.88 990.71 53994.48 88888.00 2018-07-22 01:43:08.000 203 7914.86 990.66 53994.43 88888.00 2018-07-22 01:43:09.000 203 7914.87 990.64 53994.39 88888.00 2018-07-22 01:43:10.000 203 7914.86 990.59 53994.35 88888.00 2018-07-22 01:43:11.000 203 7914.81 990.55 53994.29 88888.00 2018-07-22 01:43:12.000 203 7914.78 990.52 53994.23 88888.00 2018-07-22 01:43:13.000 203 7914.75 990.47 53994.19 88888.00 2018-07-22 01:43:14.000 203 7914.71 990.42 53994.13 88888.00 2018-07-22 01:43:15.000 203 7914.66 990.37 53994.07 88888.00 2018-07-22 01:43:16.000 203 7914.62 990.31 53994.00 88888.00 2018-07-22 01:43:17.000 203 7914.59 990.24 53993.95 88888.00 2018-07-22 01:43:18.000 203 7914.57 990.19 53993.91 88888.00 2018-07-22 01:43:19.000 203 7914.56 990.15 53993.87 88888.00 2018-07-22 01:43:20.000 203 7914.53 990.09 53993.82 88888.00 2018-07-22 01:43:21.000 203 7914.50 990.03 53993.77 88888.00 2018-07-22 01:43:22.000 203 7914.48 989.98 53993.72 88888.00 2018-07-22 01:43:23.000 203 7914.45 989.94 53993.68 88888.00 2018-07-22 01:43:24.000 203 7914.42 989.89 53993.62 88888.00 2018-07-22 01:43:25.000 203 7914.39 989.84 53993.57 88888.00 2018-07-22 01:43:26.000 203 7914.36 989.77 53993.53 88888.00 2018-07-22 01:43:27.000 203 7914.33 989.71 53993.49 88888.00 2018-07-22 01:43:28.000 203 7914.32 989.66 53993.45 88888.00 2018-07-22 01:43:29.000 203 7914.32 989.62 53993.41 88888.00 2018-07-22 01:43:30.000 203 7914.31 989.57 53993.35 88888.00 2018-07-22 01:43:31.000 203 7914.30 989.52 53993.30 88888.00 2018-07-22 01:43:32.000 203 7914.27 989.45 53993.25 88888.00 2018-07-22 01:43:33.000 203 7914.24 989.39 53993.19 88888.00 2018-07-22 01:43:34.000 203 7914.23 989.34 53993.13 88888.00 2018-07-22 01:43:35.000 203 7914.20 989.31 53993.07 88888.00 2018-07-22 01:43:36.000 203 7914.16 989.27 53993.00 88888.00 2018-07-22 01:43:37.000 203 7914.13 989.25 53992.95 88888.00 2018-07-22 01:43:38.000 203 7914.10 989.21 53992.89 88888.00 2018-07-22 01:43:39.000 203 7914.06 989.17 53992.82 88888.00 2018-07-22 01:43:40.000 203 7914.03 989.13 53992.75 88888.00 2018-07-22 01:43:41.000 203 7914.00 989.09 53992.69 88888.00 2018-07-22 01:43:42.000 203 7913.97 989.05 53992.62 88888.00 2018-07-22 01:43:43.000 203 7913.93 989.00 53992.55 88888.00 2018-07-22 01:43:44.000 203 7913.89 988.96 53992.49 88888.00 2018-07-22 01:43:45.000 203 7913.85 988.94 53992.44 88888.00 2018-07-22 01:43:46.000 203 7913.79 988.92 53992.37 88888.00 2018-07-22 01:43:47.000 203 7913.74 988.91 53992.29 88888.00 2018-07-22 01:43:48.000 203 7913.70 988.90 53992.21 88888.00 2018-07-22 01:43:49.000 203 7913.65 988.88 53992.11 88888.00 2018-07-22 01:43:50.000 203 7913.59 988.86 53992.02 88888.00 2018-07-22 01:43:51.000 203 7913.54 988.84 53991.94 88888.00 2018-07-22 01:43:52.000 203 7913.48 988.82 53991.88 88888.00 2018-07-22 01:43:53.000 203 7913.44 988.79 53991.81 88888.00 2018-07-22 01:43:54.000 203 7913.40 988.78 53991.74 88888.00 2018-07-22 01:43:55.000 203 7913.35 988.78 53991.66 88888.00 2018-07-22 01:43:56.000 203 7913.28 988.77 53991.57 88888.00 2018-07-22 01:43:57.000 203 7913.22 988.75 53991.48 88888.00 2018-07-22 01:43:58.000 203 7913.17 988.73 53991.41 88888.00 2018-07-22 01:43:59.000 203 7913.11 988.69 53991.33 88888.00 2018-07-22 01:44:00.000 203 7913.05 988.65 53991.24 88888.00 2018-07-22 01:44:01.000 203 7912.98 988.65 53991.17 88888.00 2018-07-22 01:44:02.000 203 7912.91 988.65 53991.09 88888.00 2018-07-22 01:44:03.000 203 7912.85 988.63 53991.01 88888.00 2018-07-22 01:44:04.000 203 7912.80 988.61 53990.93 88888.00 2018-07-22 01:44:05.000 203 7912.75 988.58 53990.84 88888.00 2018-07-22 01:44:06.000 203 7912.69 988.56 53990.76 88888.00 2018-07-22 01:44:07.000 203 7912.62 988.55 53990.68 88888.00 2018-07-22 01:44:08.000 203 7912.55 988.52 53990.59 88888.00 2018-07-22 01:44:09.000 203 7912.49 988.49 53990.52 88888.00 2018-07-22 01:44:10.000 203 7912.44 988.47 53990.45 88888.00 2018-07-22 01:44:11.000 203 7912.37 988.46 53990.36 88888.00 2018-07-22 01:44:12.000 203 7912.30 988.47 53990.27 88888.00 2018-07-22 01:44:13.000 203 7912.24 988.48 53990.18 88888.00 2018-07-22 01:44:14.000 203 7912.18 988.47 53990.10 88888.00 2018-07-22 01:44:15.000 203 7912.10 988.46 53990.02 88888.00 2018-07-22 01:44:16.000 203 7912.04 988.45 53989.94 88888.00 2018-07-22 01:44:17.000 203 7911.97 988.45 53989.86 88888.00 2018-07-22 01:44:18.000 203 7911.91 988.45 53989.79 88888.00 2018-07-22 01:44:19.000 203 7911.85 988.44 53989.71 88888.00 2018-07-22 01:44:20.000 203 7911.79 988.43 53989.62 88888.00 2018-07-22 01:44:21.000 203 7911.74 988.43 53989.55 88888.00 2018-07-22 01:44:22.000 203 7911.69 988.42 53989.49 88888.00 2018-07-22 01:44:23.000 203 7911.64 988.41 53989.44 88888.00 2018-07-22 01:44:24.000 203 7911.59 988.39 53989.38 88888.00 2018-07-22 01:44:25.000 203 7911.56 988.38 53989.32 88888.00 2018-07-22 01:44:26.000 203 7911.54 988.38 53989.28 88888.00 2018-07-22 01:44:27.000 203 7911.51 988.37 53989.23 88888.00 2018-07-22 01:44:28.000 203 7911.47 988.35 53989.17 88888.00 2018-07-22 01:44:29.000 203 7911.44 988.34 53989.12 88888.00 2018-07-22 01:44:30.000 203 7911.41 988.33 53989.08 88888.00 2018-07-22 01:44:31.000 203 7911.38 988.30 53989.02 88888.00 2018-07-22 01:44:32.000 203 7911.35 988.29 53988.97 88888.00 2018-07-22 01:44:33.000 203 7911.33 988.28 53988.93 88888.00 2018-07-22 01:44:34.000 203 7911.31 988.26 53988.90 88888.00 2018-07-22 01:44:35.000 203 7911.28 988.24 53988.85 88888.00 2018-07-22 01:44:36.000 203 7911.25 988.23 53988.79 88888.00 2018-07-22 01:44:37.000 203 7911.21 988.22 53988.73 88888.00 2018-07-22 01:44:38.000 203 7911.18 988.22 53988.67 88888.00 2018-07-22 01:44:39.000 203 7911.16 988.22 53988.62 88888.00 2018-07-22 01:44:40.000 203 7911.12 988.21 53988.56 88888.00 2018-07-22 01:44:41.000 203 7911.08 988.20 53988.51 88888.00 2018-07-22 01:44:42.000 203 7911.06 988.19 53988.46 88888.00 2018-07-22 01:44:43.000 203 7911.04 988.18 53988.43 88888.00 2018-07-22 01:44:44.000 203 7911.01 988.15 53988.40 88888.00 2018-07-22 01:44:45.000 203 7910.98 988.14 53988.35 88888.00 2018-07-22 01:44:46.000 203 7910.95 988.14 53988.30 88888.00 2018-07-22 01:44:47.000 203 7910.93 988.11 53988.25 88888.00 2018-07-22 01:44:48.000 203 7910.90 988.07 53988.19 88888.00 2018-07-22 01:44:49.000 203 7910.88 988.05 53988.13 88888.00 2018-07-22 01:44:50.000 203 7910.85 988.03 53988.09 88888.00 2018-07-22 01:44:51.000 203 7910.83 988.00 53988.05 88888.00 2018-07-22 01:44:52.000 203 7910.80 987.96 53988.00 88888.00 2018-07-22 01:44:53.000 203 7910.77 987.95 53987.96 88888.00 2018-07-22 01:44:54.000 203 7910.74 987.93 53987.91 88888.00 2018-07-22 01:44:55.000 203 7910.71 987.91 53987.85 88888.00 2018-07-22 01:44:56.000 203 7910.66 987.89 53987.80 88888.00 2018-07-22 01:44:57.000 203 7910.63 987.87 53987.77 88888.00 2018-07-22 01:44:58.000 203 7910.61 987.84 53987.73 88888.00 2018-07-22 01:44:59.000 203 7910.60 987.82 53987.70 88888.00 2018-07-22 01:45:00.000 203 7910.57 987.81 53987.64 88888.00 2018-07-22 01:45:01.000 203 7910.55 987.79 53987.59 88888.00 2018-07-22 01:45:02.000 203 7910.53 987.78 53987.55 88888.00 2018-07-22 01:45:03.000 203 7910.50 987.76 53987.51 88888.00 2018-07-22 01:45:04.000 203 7910.48 987.75 53987.47 88888.00 2018-07-22 01:45:05.000 203 7910.47 987.73 53987.44 88888.00 2018-07-22 01:45:06.000 203 7910.45 987.71 53987.40 88888.00 2018-07-22 01:45:07.000 203 7910.41 987.68 53987.36 88888.00 2018-07-22 01:45:08.000 203 7910.38 987.65 53987.32 88888.00 2018-07-22 01:45:09.000 203 7910.36 987.62 53987.29 88888.00 2018-07-22 01:45:10.000 203 7910.34 987.61 53987.25 88888.00 2018-07-22 01:45:11.000 203 7910.31 987.61 53987.21 88888.00 2018-07-22 01:45:12.000 203 7910.28 987.59 53987.16 88888.00 2018-07-22 01:45:13.000 203 7910.25 987.58 53987.10 88888.00 2018-07-22 01:45:14.000 203 7910.21 987.57 53987.03 88888.00 2018-07-22 01:45:15.000 203 7910.18 987.58 53986.99 88888.00 2018-07-22 01:45:16.000 203 7910.15 987.58 53986.94 88888.00 2018-07-22 01:45:17.000 203 7910.12 987.59 53986.89 88888.00 2018-07-22 01:45:18.000 203 7910.08 987.60 53986.84 88888.00 2018-07-22 01:45:19.000 203 7910.04 987.61 53986.79 88888.00 2018-07-22 01:45:20.000 203 7910.00 987.61 53986.73 88888.00 2018-07-22 01:45:21.000 203 7909.95 987.61 53986.69 88888.00 2018-07-22 01:45:22.000 203 7909.92 987.61 53986.64 88888.00 2018-07-22 01:45:23.000 203 7909.88 987.61 53986.59 88888.00 2018-07-22 01:45:24.000 203 7909.84 987.61 53986.54 88888.00 2018-07-22 01:45:25.000 203 7909.81 987.59 53986.50 88888.00 2018-07-22 01:45:26.000 203 7909.79 987.60 53986.45 88888.00 2018-07-22 01:45:27.000 203 7909.76 987.62 53986.40 88888.00 2018-07-22 01:45:28.000 203 7909.72 987.63 53986.36 88888.00 2018-07-22 01:45:29.000 203 7909.68 987.63 53986.32 88888.00 2018-07-22 01:45:30.000 203 7909.64 987.60 53986.27 88888.00 2018-07-22 01:45:31.000 203 7909.60 987.60 53986.23 88888.00 2018-07-22 01:45:32.000 203 7909.56 987.60 53986.19 88888.00 2018-07-22 01:45:33.000 203 7909.52 987.60 53986.15 88888.00 2018-07-22 01:45:34.000 203 7909.48 987.61 53986.11 88888.00 2018-07-22 01:45:35.000 203 7909.45 987.62 53986.07 88888.00 2018-07-22 01:45:36.000 203 7909.41 987.63 53986.03 88888.00 2018-07-22 01:45:37.000 203 7909.38 987.65 53986.00 88888.00 2018-07-22 01:45:38.000 203 7909.37 987.64 53985.99 88888.00 2018-07-22 01:45:39.000 203 7909.34 987.63 53985.97 88888.00 2018-07-22 01:45:40.000 203 7909.31 987.63 53985.93 88888.00 2018-07-22 01:45:41.000 203 7909.29 987.63 53985.89 88888.00 2018-07-22 01:45:42.000 203 7909.27 987.62 53985.85 88888.00 2018-07-22 01:45:43.000 203 7909.23 987.62 53985.81 88888.00 2018-07-22 01:45:44.000 203 7909.21 987.64 53985.79 88888.00 2018-07-22 01:45:45.000 203 7909.19 987.65 53985.76 88888.00 2018-07-22 01:45:46.000 203 7909.19 987.66 53985.73 88888.00 2018-07-22 01:45:47.000 203 7909.18 987.67 53985.71 88888.00 2018-07-22 01:45:48.000 203 7909.16 987.68 53985.68 88888.00 2018-07-22 01:45:49.000 203 7909.15 987.69 53985.66 88888.00 2018-07-22 01:45:50.000 203 7909.14 987.70 53985.64 88888.00 2018-07-22 01:45:51.000 203 7909.13 987.70 53985.61 88888.00 2018-07-22 01:45:52.000 203 7909.10 987.71 53985.58 88888.00 2018-07-22 01:45:53.000 203 7909.08 987.74 53985.55 88888.00 2018-07-22 01:45:54.000 203 7909.06 987.76 53985.52 88888.00 2018-07-22 01:45:55.000 203 7909.04 987.77 53985.47 88888.00 2018-07-22 01:45:56.000 203 7909.01 987.78 53985.42 88888.00 2018-07-22 01:45:57.000 203 7908.99 987.81 53985.39 88888.00 2018-07-22 01:45:58.000 203 7908.97 987.84 53985.36 88888.00 2018-07-22 01:45:59.000 203 7908.93 987.87 53985.31 88888.00 2018-07-22 01:46:00.000 203 7908.91 987.90 53985.25 88888.00 2018-07-22 01:46:01.000 203 7908.87 987.92 53985.21 88888.00 2018-07-22 01:46:02.000 203 7908.83 987.93 53985.17 88888.00 2018-07-22 01:46:03.000 203 7908.80 987.95 53985.13 88888.00 2018-07-22 01:46:04.000 203 7908.77 987.97 53985.10 88888.00 2018-07-22 01:46:05.000 203 7908.73 987.99 53985.07 88888.00 2018-07-22 01:46:06.000 203 7908.69 988.01 53985.01 88888.00 2018-07-22 01:46:07.000 203 7908.65 988.02 53984.96 88888.00 2018-07-22 01:46:08.000 203 7908.63 988.02 53984.93 88888.00 2018-07-22 01:46:09.000 203 7908.60 988.01 53984.90 88888.00 2018-07-22 01:46:10.000 203 7908.58 988.01 53984.88 88888.00 2018-07-22 01:46:11.000 203 7908.57 988.03 53984.85 88888.00 2018-07-22 01:46:12.000 203 7908.55 988.02 53984.81 88888.00 2018-07-22 01:46:13.000 203 7908.52 988.01 53984.77 88888.00 2018-07-22 01:46:14.000 203 7908.49 988.04 53984.73 88888.00 2018-07-22 01:46:15.000 203 7908.47 988.06 53984.70 88888.00 2018-07-22 01:46:16.000 203 7908.44 988.06 53984.66 88888.00 2018-07-22 01:46:17.000 203 7908.41 988.08 53984.62 88888.00 2018-07-22 01:46:18.000 203 7908.38 988.11 53984.59 88888.00 2018-07-22 01:46:19.000 203 7908.36 988.12 53984.54 88888.00 2018-07-22 01:46:20.000 203 7908.32 988.13 53984.50 88888.00 2018-07-22 01:46:21.000 203 7908.29 988.16 53984.46 88888.00 2018-07-22 01:46:22.000 203 7908.27 988.19 53984.42 88888.00 2018-07-22 01:46:23.000 203 7908.22 988.22 53984.37 88888.00 2018-07-22 01:46:24.000 203 7908.18 988.23 53984.32 88888.00 2018-07-22 01:46:25.000 203 7908.15 988.24 53984.29 88888.00 2018-07-22 01:46:26.000 203 7908.12 988.26 53984.26 88888.00 2018-07-22 01:46:27.000 203 7908.08 988.28 53984.22 88888.00 2018-07-22 01:46:28.000 203 7908.04 988.30 53984.18 88888.00 2018-07-22 01:46:29.000 203 7908.01 988.32 53984.14 88888.00 2018-07-22 01:46:30.000 203 7907.98 988.34 53984.11 88888.00 2018-07-22 01:46:31.000 203 7907.93 988.34 53984.06 88888.00 2018-07-22 01:46:32.000 203 7907.88 988.35 53984.00 88888.00 2018-07-22 01:46:33.000 203 7907.85 988.37 53983.96 88888.00 2018-07-22 01:46:34.000 203 7907.83 988.38 53983.94 88888.00 2018-07-22 01:46:35.000 203 7907.80 988.39 53983.92 88888.00 2018-07-22 01:46:36.000 203 7907.76 988.39 53983.88 88888.00 2018-07-22 01:46:37.000 203 7907.73 988.39 53983.84 88888.00 2018-07-22 01:46:38.000 203 7907.70 988.39 53983.81 88888.00 2018-07-22 01:46:39.000 203 7907.66 988.40 53983.77 88888.00 2018-07-22 01:46:40.000 203 7907.62 988.41 53983.71 88888.00 2018-07-22 01:46:41.000 203 7907.59 988.42 53983.67 88888.00 2018-07-22 01:46:42.000 203 7907.56 988.43 53983.64 88888.00 2018-07-22 01:46:43.000 203 7907.51 988.45 53983.61 88888.00 2018-07-22 01:46:44.000 203 7907.47 988.44 53983.58 88888.00 2018-07-22 01:46:45.000 203 7907.43 988.44 53983.54 88888.00 2018-07-22 01:46:46.000 203 7907.39 988.45 53983.48 88888.00 2018-07-22 01:46:47.000 203 7907.35 988.48 53983.44 88888.00 2018-07-22 01:46:48.000 203 7907.32 988.49 53983.40 88888.00 2018-07-22 01:46:49.000 203 7907.28 988.51 53983.36 88888.00 2018-07-22 01:46:50.000 203 7907.24 988.52 53983.32 88888.00 2018-07-22 01:46:51.000 203 7907.21 988.55 53983.28 88888.00 2018-07-22 01:46:52.000 203 7907.19 988.58 53983.25 88888.00 2018-07-22 01:46:53.000 203 7907.17 988.59 53983.22 88888.00 2018-07-22 01:46:54.000 203 7907.15 988.60 53983.19 88888.00 2018-07-22 01:46:55.000 203 7907.12 988.61 53983.16 88888.00 2018-07-22 01:46:56.000 203 7907.09 988.62 53983.13 88888.00 2018-07-22 01:46:57.000 203 7907.08 988.65 53983.11 88888.00 2018-07-22 01:46:58.000 203 7907.07 988.68 53983.08 88888.00 2018-07-22 01:46:59.000 203 7907.05 988.68 53983.05 88888.00 2018-07-22 01:47:00.000 203 7907.05 988.70 53983.02 88888.00 2018-07-22 01:47:01.000 203 7907.04 988.73 53982.99 88888.00 2018-07-22 01:47:02.000 203 7907.02 988.75 53982.97 88888.00 2018-07-22 01:47:03.000 203 7907.01 988.77 53982.94 88888.00 2018-07-22 01:47:04.000 203 7907.00 988.78 53982.90 88888.00 2018-07-22 01:47:05.000 203 7906.98 988.81 53982.88 88888.00 2018-07-22 01:47:06.000 203 7906.98 988.83 53982.86 88888.00 2018-07-22 01:47:07.000 203 7906.98 988.83 53982.84 88888.00 2018-07-22 01:47:08.000 203 7906.97 988.84 53982.80 88888.00 2018-07-22 01:47:09.000 203 7906.96 988.85 53982.78 88888.00 2018-07-22 01:47:10.000 203 7906.95 988.87 53982.75 88888.00 2018-07-22 01:47:11.000 203 7906.93 988.88 53982.74 88888.00 2018-07-22 01:47:12.000 203 7906.92 988.90 53982.71 88888.00 2018-07-22 01:47:13.000 203 7906.89 988.91 53982.67 88888.00 2018-07-22 01:47:14.000 203 7906.88 988.92 53982.64 88888.00 2018-07-22 01:47:15.000 203 7906.85 988.93 53982.60 88888.00 2018-07-22 01:47:16.000 203 7906.82 988.94 53982.55 88888.00 2018-07-22 01:47:17.000 203 7906.79 988.95 53982.51 88888.00 2018-07-22 01:47:18.000 203 7906.76 988.98 53982.46 88888.00 2018-07-22 01:47:19.000 203 7906.74 989.00 53982.43 88888.00 2018-07-22 01:47:20.000 203 7906.71 989.01 53982.40 88888.00 2018-07-22 01:47:21.000 203 7906.67 989.01 53982.36 88888.00 2018-07-22 01:47:22.000 203 7906.65 989.02 53982.31 88888.00 2018-07-22 01:47:23.000 203 7906.64 989.03 53982.28 88888.00 2018-07-22 01:47:24.000 203 7906.61 989.05 53982.24 88888.00 2018-07-22 01:47:25.000 203 7906.57 989.07 53982.19 88888.00 2018-07-22 01:47:26.000 203 7906.54 989.08 53982.16 88888.00 2018-07-22 01:47:27.000 203 7906.52 989.08 53982.12 88888.00 2018-07-22 01:47:28.000 203 7906.49 989.11 53982.09 88888.00 2018-07-22 01:47:29.000 203 7906.46 989.11 53982.06 88888.00 2018-07-22 01:47:30.000 203 7906.43 989.10 53982.03 88888.00 2018-07-22 01:47:31.000 203 7906.41 989.11 53982.00 88888.00 2018-07-22 01:47:32.000 203 7906.39 989.10 53981.98 88888.00 2018-07-22 01:47:33.000 203 7906.36 989.09 53981.95 88888.00 2018-07-22 01:47:34.000 203 7906.33 989.09 53981.92 88888.00 2018-07-22 01:47:35.000 203 7906.31 989.07 53981.90 88888.00 2018-07-22 01:47:36.000 203 7906.29 989.06 53981.87 88888.00 2018-07-22 01:47:37.000 203 7906.27 989.07 53981.83 88888.00 2018-07-22 01:47:38.000 203 7906.25 989.07 53981.80 88888.00 2018-07-22 01:47:39.000 203 7906.22 989.06 53981.77 88888.00 2018-07-22 01:47:40.000 203 7906.21 989.05 53981.75 88888.00 2018-07-22 01:47:41.000 203 7906.18 989.04 53981.72 88888.00 2018-07-22 01:47:42.000 203 7906.14 989.04 53981.70 88888.00 2018-07-22 01:47:43.000 203 7906.12 989.04 53981.67 88888.00 2018-07-22 01:47:44.000 203 7906.12 989.03 53981.64 88888.00 2018-07-22 01:47:45.000 203 7906.10 989.02 53981.63 88888.00 2018-07-22 01:47:46.000 203 7906.09 989.02 53981.63 88888.00 2018-07-22 01:47:47.000 203 7906.08 989.02 53981.61 88888.00 2018-07-22 01:47:48.000 203 7906.07 988.99 53981.59 88888.00 2018-07-22 01:47:49.000 203 7906.05 988.97 53981.58 88888.00 2018-07-22 01:47:50.000 203 7906.04 988.96 53981.55 88888.00 2018-07-22 01:47:51.000 203 7906.04 988.95 53981.55 88888.00 2018-07-22 01:47:52.000 203 7906.04 988.96 53981.54 88888.00 2018-07-22 01:47:53.000 203 7906.03 988.97 53981.52 88888.00 2018-07-22 01:47:54.000 203 7906.03 988.98 53981.50 88888.00 2018-07-22 01:47:55.000 203 7906.02 988.98 53981.48 88888.00 2018-07-22 01:47:56.000 203 7906.01 988.98 53981.44 88888.00 2018-07-22 01:47:57.000 203 7906.02 988.98 53981.42 88888.00 2018-07-22 01:47:58.000 203 7906.02 988.98 53981.41 88888.00 2018-07-22 01:47:59.000 203 7906.03 989.01 53981.39 88888.00 2018-07-22 01:48:00.000 203 7906.03 989.02 53981.37 88888.00 2018-07-22 01:48:01.000 203 7906.04 989.01 53981.36 88888.00 2018-07-22 01:48:02.000 203 7906.04 989.01 53981.36 88888.00 2018-07-22 01:48:03.000 203 7906.06 989.02 53981.36 88888.00 2018-07-22 01:48:04.000 203 7906.07 989.01 53981.34 88888.00 2018-07-22 01:48:05.000 203 7906.07 989.01 53981.31 88888.00 2018-07-22 01:48:06.000 203 7906.09 989.03 53981.30 88888.00 2018-07-22 01:48:07.000 203 7906.11 989.06 53981.30 88888.00 2018-07-22 01:48:08.000 203 7906.12 989.09 53981.29 88888.00 2018-07-22 01:48:09.000 203 7906.12 989.12 53981.27 88888.00 2018-07-22 01:48:10.000 203 7906.13 989.13 53981.25 88888.00 2018-07-22 01:48:11.000 203 7906.13 989.14 53981.23 88888.00 2018-07-22 01:48:12.000 203 7906.14 989.14 53981.23 88888.00 2018-07-22 01:48:13.000 203 7906.15 989.14 53981.24 88888.00 2018-07-22 01:48:14.000 203 7906.15 989.14 53981.24 88888.00 2018-07-22 01:48:15.000 203 7906.15 989.14 53981.22 88888.00 2018-07-22 01:48:16.000 203 7906.18 989.15 53981.21 88888.00 2018-07-22 01:48:17.000 203 7906.21 989.16 53981.21 88888.00 2018-07-22 01:48:18.000 203 7906.23 989.18 53981.20 88888.00 2018-07-22 01:48:19.000 203 7906.24 989.19 53981.18 88888.00 2018-07-22 01:48:20.000 203 7906.25 989.19 53981.17 88888.00 2018-07-22 01:48:21.000 203 7906.25 989.20 53981.16 88888.00 2018-07-22 01:48:22.000 203 7906.25 989.21 53981.15 88888.00 2018-07-22 01:48:23.000 203 7906.26 989.22 53981.14 88888.00 2018-07-22 01:48:24.000 203 7906.27 989.21 53981.12 88888.00 2018-07-22 01:48:25.000 203 7906.27 989.21 53981.09 88888.00 2018-07-22 01:48:26.000 203 7906.28 989.22 53981.09 88888.00 2018-07-22 01:48:27.000 203 7906.30 989.23 53981.10 88888.00 2018-07-22 01:48:28.000 203 7906.31 989.24 53981.08 88888.00 2018-07-22 01:48:29.000 203 7906.30 989.24 53981.06 88888.00 2018-07-22 01:48:30.000 203 7906.30 989.24 53981.04 88888.00 2018-07-22 01:48:31.000 203 7906.30 989.23 53981.02 88888.00 2018-07-22 01:48:32.000 203 7906.30 989.24 53981.02 88888.00 2018-07-22 01:48:33.000 203 7906.30 989.26 53981.01 88888.00 2018-07-22 01:48:34.000 203 7906.32 989.26 53981.00 88888.00 2018-07-22 01:48:35.000 203 7906.33 989.23 53981.00 88888.00 2018-07-22 01:48:36.000 203 7906.33 989.22 53981.00 88888.00 2018-07-22 01:48:37.000 203 7906.33 989.23 53980.98 88888.00 2018-07-22 01:48:38.000 203 7906.34 989.23 53980.95 88888.00 2018-07-22 01:48:39.000 203 7906.33 989.22 53980.94 88888.00 2018-07-22 01:48:40.000 203 7906.33 989.20 53980.93 88888.00 2018-07-22 01:48:41.000 203 7906.34 989.19 53980.92 88888.00 2018-07-22 01:48:42.000 203 7906.34 989.18 53980.91 88888.00 2018-07-22 01:48:43.000 203 7906.33 989.15 53980.90 88888.00 2018-07-22 01:48:44.000 203 7906.33 989.14 53980.90 88888.00 2018-07-22 01:48:45.000 203 7906.33 989.14 53980.88 88888.00 2018-07-22 01:48:46.000 203 7906.32 989.12 53980.86 88888.00 2018-07-22 01:48:47.000 203 7906.31 989.10 53980.86 88888.00 2018-07-22 01:48:48.000 203 7906.32 989.09 53980.86 88888.00 2018-07-22 01:48:49.000 203 7906.33 989.08 53980.86 88888.00 2018-07-22 01:48:50.000 203 7906.33 989.07 53980.86 88888.00 2018-07-22 01:48:51.000 203 7906.33 989.05 53980.85 88888.00 2018-07-22 01:48:52.000 203 7906.32 989.03 53980.83 88888.00 2018-07-22 01:48:53.000 203 7906.32 989.01 53980.83 88888.00 2018-07-22 01:48:54.000 203 7906.33 988.99 53980.84 88888.00 2018-07-22 01:48:55.000 203 7906.34 988.97 53980.84 88888.00 2018-07-22 01:48:56.000 203 7906.34 988.93 53980.82 88888.00 2018-07-22 01:48:57.000 203 7906.34 988.90 53980.81 88888.00 2018-07-22 01:48:58.000 203 7906.33 988.88 53980.81 88888.00 2018-07-22 01:48:59.000 203 7906.33 988.86 53980.80 88888.00 2018-07-22 01:49:00.000 203 7906.32 988.85 53980.78 88888.00 2018-07-22 01:49:01.000 203 7906.32 988.83 53980.77 88888.00 2018-07-22 01:49:02.000 203 7906.31 988.80 53980.76 88888.00 2018-07-22 01:49:03.000 203 7906.31 988.80 53980.75 88888.00 2018-07-22 01:49:04.000 203 7906.32 988.77 53980.75 88888.00 2018-07-22 01:49:05.000 203 7906.31 988.75 53980.75 88888.00 2018-07-22 01:49:06.000 203 7906.30 988.73 53980.73 88888.00 2018-07-22 01:49:07.000 203 7906.28 988.72 53980.71 88888.00 2018-07-22 01:49:08.000 203 7906.27 988.71 53980.69 88888.00 2018-07-22 01:49:09.000 203 7906.27 988.70 53980.68 88888.00 2018-07-22 01:49:10.000 203 7906.27 988.68 53980.68 88888.00 2018-07-22 01:49:11.000 203 7906.25 988.67 53980.66 88888.00 2018-07-22 01:49:12.000 203 7906.23 988.66 53980.64 88888.00 2018-07-22 01:49:13.000 203 7906.24 988.65 53980.63 88888.00 2018-07-22 01:49:14.000 203 7906.24 988.64 53980.62 88888.00 2018-07-22 01:49:15.000 203 7906.22 988.63 53980.60 88888.00 2018-07-22 01:49:16.000 203 7906.21 988.63 53980.59 88888.00 2018-07-22 01:49:17.000 203 7906.20 988.62 53980.59 88888.00 2018-07-22 01:49:18.000 203 7906.19 988.60 53980.58 88888.00 2018-07-22 01:49:19.000 203 7906.18 988.60 53980.57 88888.00 2018-07-22 01:49:20.000 203 7906.18 988.60 53980.55 88888.00 2018-07-22 01:49:21.000 203 7906.16 988.58 53980.53 88888.00 2018-07-22 01:49:22.000 203 7906.14 988.55 53980.52 88888.00 2018-07-22 01:49:23.000 203 7906.14 988.53 53980.53 88888.00 2018-07-22 01:49:24.000 203 7906.14 988.52 53980.53 88888.00 2018-07-22 01:49:25.000 203 7906.13 988.52 53980.51 88888.00 2018-07-22 01:49:26.000 203 7906.12 988.51 53980.50 88888.00 2018-07-22 01:49:27.000 203 7906.11 988.51 53980.49 88888.00 2018-07-22 01:49:28.000 203 7906.11 988.51 53980.47 88888.00 2018-07-22 01:49:29.000 203 7906.10 988.51 53980.45 88888.00 2018-07-22 01:49:30.000 203 7906.09 988.51 53980.43 88888.00 2018-07-22 01:49:31.000 203 7906.09 988.50 53980.41 88888.00 2018-07-22 01:49:32.000 203 7906.07 988.51 53980.37 88888.00 2018-07-22 01:49:33.000 203 7906.03 988.52 53980.34 88888.00 2018-07-22 01:49:34.000 203 7906.01 988.52 53980.32 88888.00 2018-07-22 01:49:35.000 203 7906.00 988.52 53980.30 88888.00 2018-07-22 01:49:36.000 203 7905.99 988.52 53980.27 88888.00 2018-07-22 01:49:37.000 203 7905.96 988.53 53980.24 88888.00 2018-07-22 01:49:38.000 203 7905.94 988.52 53980.23 88888.00 2018-07-22 01:49:39.000 203 7905.93 988.52 53980.22 88888.00 2018-07-22 01:49:40.000 203 7905.89 988.51 53980.18 88888.00 2018-07-22 01:49:41.000 203 7905.86 988.51 53980.15 88888.00 2018-07-22 01:49:42.000 203 7905.85 988.51 53980.11 88888.00 2018-07-22 01:49:43.000 203 7905.82 988.51 53980.08 88888.00 2018-07-22 01:49:44.000 203 7905.78 988.48 53980.07 88888.00 2018-07-22 01:49:45.000 203 7905.75 988.45 53980.06 88888.00 2018-07-22 01:49:46.000 203 7905.73 988.42 53980.04 88888.00 2018-07-22 01:49:47.000 203 7905.70 988.39 53980.02 88888.00 2018-07-22 01:49:48.000 203 7905.67 988.37 53979.99 88888.00 2018-07-22 01:49:49.000 203 7905.65 988.34 53979.96 88888.00 2018-07-22 01:49:50.000 203 7905.63 988.32 53979.95 88888.00 2018-07-22 01:49:51.000 203 7905.60 988.30 53979.94 88888.00 2018-07-22 01:49:52.000 203 7905.58 988.27 53979.90 88888.00 2018-07-22 01:49:53.000 203 7905.54 988.26 53979.88 88888.00 2018-07-22 01:49:54.000 203 7905.51 988.25 53979.86 88888.00 2018-07-22 01:49:55.000 203 7905.48 988.22 53979.83 88888.00 2018-07-22 01:49:56.000 203 7905.46 988.20 53979.80 88888.00 2018-07-22 01:49:57.000 203 7905.45 988.16 53979.78 88888.00 2018-07-22 01:49:58.000 203 7905.43 988.13 53979.77 88888.00 2018-07-22 01:49:59.000 203 7905.40 988.10 53979.75 88888.00 2018-07-22 01:50:00.000 203 7905.38 988.07 53979.73 88888.00 2018-07-22 01:50:01.000 203 7905.35 988.05 53979.70 88888.00 2018-07-22 01:50:02.000 203 7905.32 988.03 53979.67 88888.00 2018-07-22 01:50:03.000 203 7905.29 988.00 53979.65 88888.00 2018-07-22 01:50:04.000 203 7905.27 987.96 53979.62 88888.00 2018-07-22 01:50:05.000 203 7905.26 987.93 53979.61 88888.00 2018-07-22 01:50:06.000 203 7905.23 987.91 53979.60 88888.00 2018-07-22 01:50:07.000 203 7905.18 987.88 53979.58 88888.00 2018-07-22 01:50:08.000 203 7905.14 987.86 53979.55 88888.00 2018-07-22 01:50:09.000 203 7905.11 987.83 53979.53 88888.00 2018-07-22 01:50:10.000 203 7905.09 987.80 53979.49 88888.00 2018-07-22 01:50:11.000 203 7905.07 987.76 53979.47 88888.00 2018-07-22 01:50:12.000 203 7905.05 987.73 53979.46 88888.00 2018-07-22 01:50:13.000 203 7905.03 987.70 53979.44 88888.00 2018-07-22 01:50:14.000 203 7905.00 987.67 53979.40 88888.00 2018-07-22 01:50:15.000 203 7904.97 987.66 53979.36 88888.00 2018-07-22 01:50:16.000 203 7904.94 987.64 53979.32 88888.00 2018-07-22 01:50:17.000 203 7904.91 987.59 53979.30 88888.00 2018-07-22 01:50:18.000 203 7904.87 987.54 53979.29 88888.00 2018-07-22 01:50:19.000 203 7904.85 987.51 53979.29 88888.00 2018-07-22 01:50:20.000 203 7904.83 987.47 53979.28 88888.00 2018-07-22 01:50:21.000 203 7904.81 987.43 53979.24 88888.00 2018-07-22 01:50:22.000 203 7904.79 987.40 53979.20 88888.00 2018-07-22 01:50:23.000 203 7904.77 987.35 53979.18 88888.00 2018-07-22 01:50:24.000 203 7904.75 987.30 53979.15 88888.00 2018-07-22 01:50:25.000 203 7904.74 987.26 53979.13 88888.00 2018-07-22 01:50:26.000 203 7904.72 987.21 53979.13 88888.00 2018-07-22 01:50:27.000 203 7904.71 987.17 53979.12 88888.00 2018-07-22 01:50:28.000 203 7904.69 987.13 53979.10 88888.00 2018-07-22 01:50:29.000 203 7904.66 987.09 53979.07 88888.00 2018-07-22 01:50:30.000 203 7904.63 987.06 53979.03 88888.00 2018-07-22 01:50:31.000 203 7904.60 987.03 53978.98 88888.00 2018-07-22 01:50:32.000 203 7904.58 986.99 53978.96 88888.00 2018-07-22 01:50:33.000 203 7904.55 986.94 53978.94 88888.00 2018-07-22 01:50:34.000 203 7904.54 986.90 53978.93 88888.00 2018-07-22 01:50:35.000 203 7904.52 986.86 53978.92 88888.00 2018-07-22 01:50:36.000 203 7904.51 986.82 53978.90 88888.00 2018-07-22 01:50:37.000 203 7904.50 986.78 53978.89 88888.00 2018-07-22 01:50:38.000 203 7904.49 986.75 53978.87 88888.00 2018-07-22 01:50:39.000 203 7904.47 986.71 53978.84 88888.00 2018-07-22 01:50:40.000 203 7904.46 986.66 53978.84 88888.00 2018-07-22 01:50:41.000 203 7904.46 986.61 53978.84 88888.00 2018-07-22 01:50:42.000 203 7904.46 986.57 53978.81 88888.00 2018-07-22 01:50:43.000 203 7904.45 986.53 53978.80 88888.00 2018-07-22 01:50:44.000 203 7904.44 986.50 53978.78 88888.00 2018-07-22 01:50:45.000 203 7904.44 986.47 53978.76 88888.00 2018-07-22 01:50:46.000 203 7904.45 986.44 53978.74 88888.00 2018-07-22 01:50:47.000 203 7904.46 986.40 53978.72 88888.00 2018-07-22 01:50:48.000 203 7904.44 986.38 53978.70 88888.00 2018-07-22 01:50:49.000 203 7904.44 986.36 53978.67 88888.00 2018-07-22 01:50:50.000 203 7904.43 986.34 53978.63 88888.00 2018-07-22 01:50:51.000 203 7904.42 986.32 53978.61 88888.00 2018-07-22 01:50:52.000 203 7904.40 986.29 53978.58 88888.00 2018-07-22 01:50:53.000 203 7904.40 986.26 53978.55 88888.00 2018-07-22 01:50:54.000 203 7904.39 986.23 53978.53 88888.00 2018-07-22 01:50:55.000 203 7904.36 986.20 53978.50 88888.00 2018-07-22 01:50:56.000 203 7904.34 986.18 53978.46 88888.00 2018-07-22 01:50:57.000 203 7904.33 986.14 53978.42 88888.00 2018-07-22 01:50:58.000 203 7904.31 986.09 53978.39 88888.00 2018-07-22 01:50:59.000 203 7904.29 986.05 53978.37 88888.00 2018-07-22 01:51:00.000 203 7904.27 986.03 53978.35 88888.00 2018-07-22 01:51:01.000 203 7904.25 986.00 53978.34 88888.00 2018-07-22 01:51:02.000 203 7904.24 985.93 53978.33 88888.00 2018-07-22 01:51:03.000 203 7904.23 985.88 53978.31 88888.00 2018-07-22 01:51:04.000 203 7904.22 985.85 53978.29 88888.00 2018-07-22 01:51:05.000 203 7904.22 985.81 53978.26 88888.00 2018-07-22 01:51:06.000 203 7904.21 985.76 53978.23 88888.00 2018-07-22 01:51:07.000 203 7904.19 985.72 53978.19 88888.00 2018-07-22 01:51:08.000 203 7904.17 985.70 53978.16 88888.00 2018-07-22 01:51:09.000 203 7904.17 985.66 53978.16 88888.00 2018-07-22 01:51:10.000 203 7904.17 985.61 53978.14 88888.00 2018-07-22 01:51:11.000 203 7904.15 985.57 53978.12 88888.00 2018-07-22 01:51:12.000 203 7904.15 985.54 53978.10 88888.00 2018-07-22 01:51:13.000 203 7904.14 985.50 53978.08 88888.00 2018-07-22 01:51:14.000 203 7904.13 985.47 53978.05 88888.00 2018-07-22 01:51:15.000 203 7904.11 985.42 53978.03 88888.00 2018-07-22 01:51:16.000 203 7904.10 985.38 53978.01 88888.00 2018-07-22 01:51:17.000 203 7904.07 985.36 53977.98 88888.00 2018-07-22 01:51:18.000 203 7904.06 985.33 53977.95 88888.00 2018-07-22 01:51:19.000 203 7904.04 985.29 53977.91 88888.00 2018-07-22 01:51:20.000 203 7904.03 985.24 53977.89 88888.00 2018-07-22 01:51:21.000 203 7904.03 985.21 53977.87 88888.00 2018-07-22 01:51:22.000 203 7904.00 985.17 53977.84 88888.00 2018-07-22 01:51:23.000 203 7903.96 985.14 53977.80 88888.00 2018-07-22 01:51:24.000 203 7903.94 985.12 53977.75 88888.00 2018-07-22 01:51:25.000 203 7903.92 985.09 53977.73 88888.00 2018-07-22 01:51:26.000 203 7903.91 985.05 53977.71 88888.00 2018-07-22 01:51:27.000 203 7903.90 985.02 53977.70 88888.00 2018-07-22 01:51:28.000 203 7903.88 984.96 53977.68 88888.00 2018-07-22 01:51:29.000 203 7903.87 984.91 53977.65 88888.00 2018-07-22 01:51:30.000 203 7903.86 984.88 53977.64 88888.00 2018-07-22 01:51:31.000 203 7903.84 984.85 53977.62 88888.00 2018-07-22 01:51:32.000 203 7903.82 984.82 53977.60 88888.00 2018-07-22 01:51:33.000 203 7903.80 984.79 53977.57 88888.00 2018-07-22 01:51:34.000 203 7903.77 984.75 53977.54 88888.00 2018-07-22 01:51:35.000 203 7903.74 984.71 53977.50 88888.00 2018-07-22 01:51:36.000 203 7903.71 984.68 53977.46 88888.00 2018-07-22 01:51:37.000 203 7903.68 984.65 53977.44 88888.00 2018-07-22 01:51:38.000 203 7903.65 984.62 53977.41 88888.00 2018-07-22 01:51:39.000 203 7903.62 984.60 53977.38 88888.00 2018-07-22 01:51:40.000 203 7903.58 984.58 53977.35 88888.00 2018-07-22 01:51:41.000 203 7903.56 984.55 53977.32 88888.00 2018-07-22 01:51:42.000 203 7903.52 984.52 53977.30 88888.00 2018-07-22 01:51:43.000 203 7903.48 984.49 53977.27 88888.00 2018-07-22 01:51:44.000 203 7903.44 984.47 53977.24 88888.00 2018-07-22 01:51:45.000 203 7903.42 984.45 53977.22 88888.00 2018-07-22 01:51:46.000 203 7903.38 984.44 53977.20 88888.00 2018-07-22 01:51:47.000 203 7903.35 984.42 53977.18 88888.00 2018-07-22 01:51:48.000 203 7903.33 984.38 53977.16 88888.00 2018-07-22 01:51:49.000 203 7903.31 984.35 53977.14 88888.00 2018-07-22 01:51:50.000 203 7903.28 984.34 53977.12 88888.00 2018-07-22 01:51:51.000 203 7903.26 984.32 53977.10 88888.00 2018-07-22 01:51:52.000 203 7903.24 984.29 53977.09 88888.00 2018-07-22 01:51:53.000 203 7903.23 984.26 53977.09 88888.00 2018-07-22 01:51:54.000 203 7903.22 984.23 53977.09 88888.00 2018-07-22 01:51:55.000 203 7903.20 984.19 53977.09 88888.00 2018-07-22 01:51:56.000 203 7903.18 984.15 53977.08 88888.00 2018-07-22 01:51:57.000 203 7903.16 984.11 53977.05 88888.00 2018-07-22 01:51:58.000 203 7903.14 984.08 53977.04 88888.00 2018-07-22 01:51:59.000 203 7903.12 984.05 53977.05 88888.00 2018-07-22 01:52:00.000 203 7903.10 984.01 53977.04 88888.00 2018-07-22 01:52:01.000 203 7903.09 983.98 53977.02 88888.00 2018-07-22 01:52:02.000 203 7903.09 983.96 53977.02 88888.00 2018-07-22 01:52:03.000 203 7903.08 983.92 53977.02 88888.00 2018-07-22 01:52:04.000 203 7903.06 983.89 53977.00 88888.00 2018-07-22 01:52:05.000 203 7903.04 983.87 53976.98 88888.00 2018-07-22 01:52:06.000 203 7903.02 983.84 53976.98 88888.00 2018-07-22 01:52:07.000 203 7903.01 983.83 53976.97 88888.00 2018-07-22 01:52:08.000 203 7902.99 983.85 53976.96 88888.00 2018-07-22 01:52:09.000 203 7902.97 983.85 53976.94 88888.00 2018-07-22 01:52:10.000 203 7902.95 983.84 53976.93 88888.00 2018-07-22 01:52:11.000 203 7902.92 983.84 53976.92 88888.00 2018-07-22 01:52:12.000 203 7902.90 983.84 53976.90 88888.00 2018-07-22 01:52:13.000 203 7902.89 983.85 53976.90 88888.00 2018-07-22 01:52:14.000 203 7902.87 983.85 53976.89 88888.00 2018-07-22 01:52:15.000 203 7902.86 983.85 53976.90 88888.00 2018-07-22 01:52:16.000 203 7902.84 983.84 53976.90 88888.00 2018-07-22 01:52:17.000 203 7902.81 983.82 53976.90 88888.00 2018-07-22 01:52:18.000 203 7902.79 983.78 53976.89 88888.00 2018-07-22 01:52:19.000 203 7902.78 983.76 53976.88 88888.00 2018-07-22 01:52:20.000 203 7902.78 983.75 53976.88 88888.00 2018-07-22 01:52:21.000 203 7902.76 983.73 53976.89 88888.00 2018-07-22 01:52:22.000 203 7902.73 983.72 53976.89 88888.00 2018-07-22 01:52:23.000 203 7902.70 983.70 53976.88 88888.00 2018-07-22 01:52:24.000 203 7902.68 983.68 53976.88 88888.00 2018-07-22 01:52:25.000 203 7902.67 983.66 53976.88 88888.00 2018-07-22 01:52:26.000 203 7902.66 983.65 53976.88 88888.00 2018-07-22 01:52:27.000 203 7902.66 983.64 53976.88 88888.00 2018-07-22 01:52:28.000 203 7902.64 983.62 53976.89 88888.00 2018-07-22 01:52:29.000 203 7902.61 983.59 53976.91 88888.00 2018-07-22 01:52:30.000 203 7902.61 983.57 53976.91 88888.00 2018-07-22 01:52:31.000 203 7902.61 983.53 53976.91 88888.00 2018-07-22 01:52:32.000 203 7902.60 983.50 53976.93 88888.00 2018-07-22 01:52:33.000 203 7902.60 983.48 53976.95 88888.00 2018-07-22 01:52:34.000 203 7902.59 983.47 53976.96 88888.00 2018-07-22 01:52:35.000 203 7902.60 983.45 53976.96 88888.00 2018-07-22 01:52:36.000 203 7902.60 983.44 53976.97 88888.00 2018-07-22 01:52:37.000 203 7902.57 983.43 53976.97 88888.00 2018-07-22 01:52:38.000 203 7902.54 983.40 53976.96 88888.00 2018-07-22 01:52:39.000 203 7902.52 983.39 53976.95 88888.00 2018-07-22 01:52:40.000 203 7902.49 983.38 53976.96 88888.00 2018-07-22 01:52:41.000 203 7902.48 983.35 53976.96 88888.00 2018-07-22 01:52:42.000 203 7902.47 983.34 53976.96 88888.00 2018-07-22 01:52:43.000 203 7902.44 983.32 53976.97 88888.00 2018-07-22 01:52:44.000 203 7902.43 983.29 53976.97 88888.00 2018-07-22 01:52:45.000 203 7902.40 983.26 53976.96 88888.00 2018-07-22 01:52:46.000 203 7902.37 983.25 53976.97 88888.00 2018-07-22 01:52:47.000 203 7902.38 983.22 53976.99 88888.00 2018-07-22 01:52:48.000 203 7902.37 983.18 53977.00 88888.00 2018-07-22 01:52:49.000 203 7902.34 983.15 53976.98 88888.00 2018-07-22 01:52:50.000 203 7902.31 983.11 53976.98 88888.00 2018-07-22 01:52:51.000 203 7902.30 983.07 53976.98 88888.00 2018-07-22 01:52:52.000 203 7902.28 983.05 53976.99 88888.00 2018-07-22 01:52:53.000 203 7902.27 983.04 53977.00 88888.00 2018-07-22 01:52:54.000 203 7902.25 983.02 53976.99 88888.00 2018-07-22 01:52:55.000 203 7902.24 982.99 53976.99 88888.00 2018-07-22 01:52:56.000 203 7902.22 982.98 53976.99 88888.00 2018-07-22 01:52:57.000 203 7902.19 982.97 53976.98 88888.00 2018-07-22 01:52:58.000 203 7902.17 982.97 53976.97 88888.00 2018-07-22 01:52:59.000 203 7902.15 982.95 53976.96 88888.00 2018-07-22 01:53:00.000 203 7902.11 982.95 53976.94 88888.00 2018-07-22 01:53:01.000 203 7902.08 982.96 53976.93 88888.00 2018-07-22 01:53:02.000 203 7902.06 982.96 53976.92 88888.00 2018-07-22 01:53:03.000 203 7902.03 982.93 53976.90 88888.00 2018-07-22 01:53:04.000 203 7902.00 982.91 53976.89 88888.00 2018-07-22 01:53:05.000 203 7901.97 982.90 53976.87 88888.00 2018-07-22 01:53:06.000 203 7901.94 982.91 53976.86 88888.00 2018-07-22 01:53:07.000 203 7901.91 982.91 53976.85 88888.00 2018-07-22 01:53:08.000 203 7901.87 982.88 53976.84 88888.00 2018-07-22 01:53:09.000 203 7901.83 982.87 53976.84 88888.00 2018-07-22 01:53:10.000 203 7901.80 982.87 53976.83 88888.00 2018-07-22 01:53:11.000 203 7901.79 982.87 53976.84 88888.00 2018-07-22 01:53:12.000 203 7901.77 982.87 53976.84 88888.00 2018-07-22 01:53:13.000 203 7901.76 982.87 53976.84 88888.00 2018-07-22 01:53:14.000 203 7901.76 982.86 53976.85 88888.00 2018-07-22 01:53:15.000 203 7901.73 982.86 53976.86 88888.00 2018-07-22 01:53:16.000 203 7901.71 982.86 53976.86 88888.00 2018-07-22 01:53:17.000 203 7901.69 982.84 53976.86 88888.00 2018-07-22 01:53:18.000 203 7901.66 982.82 53976.86 88888.00 2018-07-22 01:53:19.000 203 7901.63 982.82 53976.85 88888.00 2018-07-22 01:53:20.000 203 7901.60 982.79 53976.85 88888.00 2018-07-22 01:53:21.000 203 7901.57 982.77 53976.85 88888.00 2018-07-22 01:53:22.000 203 7901.56 982.77 53976.86 88888.00 2018-07-22 01:53:23.000 203 7901.55 982.78 53976.86 88888.00 2018-07-22 01:53:24.000 203 7901.52 982.75 53976.87 88888.00 2018-07-22 01:53:25.000 203 7901.50 982.71 53976.86 88888.00 2018-07-22 01:53:26.000 203 7901.47 982.69 53976.86 88888.00 2018-07-22 01:53:27.000 203 7901.46 982.66 53976.87 88888.00 2018-07-22 01:53:28.000 203 7901.44 982.62 53976.89 88888.00 2018-07-22 01:53:29.000 203 7901.42 982.60 53976.90 88888.00 2018-07-22 01:53:30.000 203 7901.40 982.58 53976.91 88888.00 2018-07-22 01:53:31.000 203 7901.39 982.56 53976.93 88888.00 2018-07-22 01:53:32.000 203 7901.37 982.53 53976.95 88888.00 2018-07-22 01:53:33.000 203 7901.36 982.51 53976.95 88888.00 2018-07-22 01:53:34.000 203 7901.36 982.48 53976.97 88888.00 2018-07-22 01:53:35.000 203 7901.35 982.44 53977.00 88888.00 2018-07-22 01:53:36.000 203 7901.34 982.42 53977.01 88888.00 2018-07-22 01:53:37.000 203 7901.33 982.39 53977.04 88888.00 2018-07-22 01:53:38.000 203 7901.33 982.35 53977.07 88888.00 2018-07-22 01:53:39.000 203 7901.32 982.31 53977.09 88888.00 2018-07-22 01:53:40.000 203 7901.31 982.28 53977.08 88888.00 2018-07-22 01:53:41.000 203 7901.30 982.25 53977.09 88888.00 2018-07-22 01:53:42.000 203 7901.31 982.22 53977.12 88888.00 2018-07-22 01:53:43.000 203 7901.31 982.17 53977.14 88888.00 2018-07-22 01:53:44.000 203 7901.30 982.13 53977.16 88888.00 2018-07-22 01:53:45.000 203 7901.29 982.10 53977.18 88888.00 2018-07-22 01:53:46.000 203 7901.29 982.05 53977.20 88888.00 2018-07-22 01:53:47.000 203 7901.28 982.01 53977.21 88888.00 2018-07-22 01:53:48.000 203 7901.27 981.98 53977.23 88888.00 2018-07-22 01:53:49.000 203 7901.26 981.93 53977.25 88888.00 2018-07-22 01:53:50.000 203 7901.25 981.88 53977.27 88888.00 2018-07-22 01:53:51.000 203 7901.25 981.83 53977.28 88888.00 2018-07-22 01:53:52.000 203 7901.25 981.78 53977.30 88888.00 2018-07-22 01:53:53.000 203 7901.24 981.75 53977.31 88888.00 2018-07-22 01:53:54.000 203 7901.24 981.71 53977.32 88888.00 2018-07-22 01:53:55.000 203 7901.24 981.68 53977.33 88888.00 2018-07-22 01:53:56.000 203 7901.23 981.65 53977.34 88888.00 2018-07-22 01:53:57.000 203 7901.21 981.60 53977.36 88888.00 2018-07-22 01:53:58.000 203 7901.20 981.55 53977.38 88888.00 2018-07-22 01:53:59.000 203 7901.19 981.52 53977.40 88888.00 2018-07-22 01:54:00.000 203 7901.18 981.49 53977.42 88888.00 2018-07-22 01:54:01.000 203 7901.18 981.45 53977.43 88888.00 2018-07-22 01:54:02.000 203 7901.17 981.41 53977.44 88888.00 2018-07-22 01:54:03.000 203 7901.17 981.37 53977.46 88888.00 2018-07-22 01:54:04.000 203 7901.16 981.31 53977.49 88888.00 2018-07-22 01:54:05.000 203 7901.15 981.26 53977.51 88888.00 2018-07-22 01:54:06.000 203 7901.14 981.22 53977.50 88888.00 2018-07-22 01:54:07.000 203 7901.14 981.19 53977.52 88888.00 2018-07-22 01:54:08.000 203 7901.13 981.17 53977.55 88888.00 2018-07-22 01:54:09.000 203 7901.12 981.15 53977.57 88888.00 2018-07-22 01:54:10.000 203 7901.14 981.12 53977.59 88888.00 2018-07-22 01:54:11.000 203 7901.15 981.10 53977.62 88888.00 2018-07-22 01:54:12.000 203 7901.14 981.04 53977.63 88888.00 2018-07-22 01:54:13.000 203 7901.12 980.98 53977.64 88888.00 2018-07-22 01:54:14.000 203 7901.11 980.96 53977.64 88888.00 2018-07-22 01:54:15.000 203 7901.11 980.94 53977.65 88888.00 2018-07-22 01:54:16.000 203 7901.11 980.91 53977.66 88888.00 2018-07-22 01:54:17.000 203 7901.10 980.87 53977.67 88888.00 2018-07-22 01:54:18.000 203 7901.10 980.86 53977.69 88888.00 2018-07-22 01:54:19.000 203 7901.09 980.84 53977.70 88888.00 2018-07-22 01:54:20.000 203 7901.07 980.82 53977.68 88888.00 2018-07-22 01:54:21.000 203 7901.07 980.80 53977.68 88888.00 2018-07-22 01:54:22.000 203 7901.07 980.79 53977.68 88888.00 2018-07-22 01:54:23.000 203 7901.05 980.76 53977.69 88888.00 2018-07-22 01:54:24.000 203 7901.03 980.72 53977.70 88888.00 2018-07-22 01:54:25.000 203 7901.01 980.72 53977.70 88888.00 2018-07-22 01:54:26.000 203 7901.02 980.70 53977.70 88888.00 2018-07-22 01:54:27.000 203 7901.03 980.68 53977.72 88888.00 2018-07-22 01:54:28.000 203 7901.04 980.65 53977.74 88888.00 2018-07-22 01:54:29.000 203 7901.05 980.63 53977.76 88888.00 2018-07-22 01:54:30.000 203 7901.06 980.60 53977.78 88888.00 2018-07-22 01:54:31.000 203 7901.06 980.56 53977.80 88888.00 2018-07-22 01:54:32.000 203 7901.04 980.53 53977.80 88888.00 2018-07-22 01:54:33.000 203 7901.03 980.51 53977.80 88888.00 2018-07-22 01:54:34.000 203 7901.04 980.49 53977.80 88888.00 2018-07-22 01:54:35.000 203 7901.04 980.47 53977.81 88888.00 2018-07-22 01:54:36.000 203 7901.03 980.44 53977.80 88888.00 2018-07-22 01:54:37.000 203 7901.03 980.43 53977.80 88888.00 2018-07-22 01:54:38.000 203 7901.01 980.40 53977.80 88888.00 2018-07-22 01:54:39.000 203 7900.98 980.38 53977.79 88888.00 2018-07-22 01:54:40.000 203 7900.97 980.37 53977.78 88888.00 2018-07-22 01:54:41.000 203 7900.94 980.36 53977.78 88888.00 2018-07-22 01:54:42.000 203 7900.92 980.34 53977.78 88888.00 2018-07-22 01:54:43.000 203 7900.91 980.32 53977.78 88888.00 2018-07-22 01:54:44.000 203 7900.88 980.30 53977.78 88888.00 2018-07-22 01:54:45.000 203 7900.86 980.29 53977.77 88888.00 2018-07-22 01:54:46.000 203 7900.84 980.28 53977.75 88888.00 2018-07-22 01:54:47.000 203 7900.82 980.26 53977.76 88888.00 2018-07-22 01:54:48.000 203 7900.80 980.25 53977.76 88888.00 2018-07-22 01:54:49.000 203 7900.77 980.24 53977.75 88888.00 2018-07-22 01:54:50.000 203 7900.76 980.23 53977.75 88888.00 2018-07-22 01:54:51.000 203 7900.74 980.20 53977.75 88888.00 2018-07-22 01:54:52.000 203 7900.72 980.16 53977.76 88888.00 2018-07-22 01:54:53.000 203 7900.70 980.12 53977.77 88888.00 2018-07-22 01:54:54.000 203 7900.68 980.11 53977.76 88888.00 2018-07-22 01:54:55.000 203 7900.66 980.09 53977.76 88888.00 2018-07-22 01:54:56.000 203 7900.65 980.06 53977.76 88888.00 2018-07-22 01:54:57.000 203 7900.63 980.05 53977.76 88888.00 2018-07-22 01:54:58.000 203 7900.61 980.03 53977.76 88888.00 2018-07-22 01:54:59.000 203 7900.60 980.00 53977.77 88888.00 2018-07-22 01:55:00.000 203 7900.58 979.98 53977.76 88888.00 2018-07-22 01:55:01.000 203 7900.56 979.95 53977.76 88888.00 2018-07-22 01:55:02.000 203 7900.54 979.93 53977.76 88888.00 2018-07-22 01:55:03.000 203 7900.52 979.90 53977.76 88888.00 2018-07-22 01:55:04.000 203 7900.51 979.87 53977.77 88888.00 2018-07-22 01:55:05.000 203 7900.50 979.85 53977.78 88888.00 2018-07-22 01:55:06.000 203 7900.48 979.83 53977.79 88888.00 2018-07-22 01:55:07.000 203 7900.46 979.80 53977.79 88888.00 2018-07-22 01:55:08.000 203 7900.44 979.78 53977.79 88888.00 2018-07-22 01:55:09.000 203 7900.41 979.77 53977.79 88888.00 2018-07-22 01:55:10.000 203 7900.38 979.76 53977.77 88888.00 2018-07-22 01:55:11.000 203 7900.36 979.75 53977.75 88888.00 2018-07-22 01:55:12.000 203 7900.35 979.76 53977.76 88888.00 2018-07-22 01:55:13.000 203 7900.32 979.77 53977.76 88888.00 2018-07-22 01:55:14.000 203 7900.29 979.75 53977.75 88888.00 2018-07-22 01:55:15.000 203 7900.25 979.71 53977.74 88888.00 2018-07-22 01:55:16.000 203 7900.22 979.69 53977.73 88888.00 2018-07-22 01:55:17.000 203 7900.20 979.69 53977.73 88888.00 2018-07-22 01:55:18.000 203 7900.17 979.68 53977.73 88888.00 2018-07-22 01:55:19.000 203 7900.16 979.67 53977.73 88888.00 2018-07-22 01:55:20.000 203 7900.15 979.64 53977.74 88888.00 2018-07-22 01:55:21.000 203 7900.11 979.61 53977.73 88888.00 2018-07-22 01:55:22.000 203 7900.07 979.58 53977.73 88888.00 2018-07-22 01:55:23.000 203 7900.05 979.56 53977.74 88888.00 2018-07-22 01:55:24.000 203 7900.05 979.54 53977.76 88888.00 2018-07-22 01:55:25.000 203 7900.04 979.52 53977.78 88888.00 2018-07-22 01:55:26.000 203 7900.02 979.49 53977.80 88888.00 2018-07-22 01:55:27.000 203 7900.00 979.44 53977.82 88888.00 2018-07-22 01:55:28.000 203 7899.98 979.40 53977.84 88888.00 2018-07-22 01:55:29.000 203 7899.97 979.34 53977.86 88888.00 2018-07-22 01:55:30.000 203 7899.95 979.32 53977.88 88888.00 2018-07-22 01:55:31.000 203 7899.92 979.30 53977.90 88888.00 2018-07-22 01:55:32.000 203 7899.90 979.24 53977.91 88888.00 2018-07-22 01:55:33.000 203 7899.88 979.21 53977.91 88888.00 2018-07-22 01:55:34.000 203 7899.88 979.19 53977.92 88888.00 2018-07-22 01:55:35.000 203 7899.85 979.16 53977.92 88888.00 2018-07-22 01:55:36.000 203 7899.82 979.14 53977.93 88888.00 2018-07-22 01:55:37.000 203 7899.79 979.12 53977.95 88888.00 2018-07-22 01:55:38.000 203 7899.77 979.10 53977.96 88888.00 2018-07-22 01:55:39.000 203 7899.74 979.09 53977.96 88888.00 2018-07-22 01:55:40.000 203 7899.71 979.10 53977.96 88888.00 2018-07-22 01:55:41.000 203 7899.70 979.09 53977.98 88888.00 2018-07-22 01:55:42.000 203 7899.68 979.08 53978.00 88888.00 2018-07-22 01:55:43.000 203 7899.65 979.08 53978.02 88888.00 2018-07-22 01:55:44.000 203 7899.63 979.07 53978.04 88888.00 2018-07-22 01:55:45.000 203 7899.61 979.06 53978.05 88888.00 2018-07-22 01:55:46.000 203 7899.59 979.05 53978.07 88888.00 2018-07-22 01:55:47.000 203 7899.57 979.03 53978.09 88888.00 2018-07-22 01:55:48.000 203 7899.55 979.00 53978.10 88888.00 2018-07-22 01:55:49.000 203 7899.52 978.98 53978.11 88888.00 2018-07-22 01:55:50.000 203 7899.50 978.97 53978.12 88888.00 2018-07-22 01:55:51.000 203 7899.49 978.98 53978.14 88888.00 2018-07-22 01:55:52.000 203 7899.47 978.98 53978.17 88888.00 2018-07-22 01:55:53.000 203 7899.45 978.98 53978.19 88888.00 2018-07-22 01:55:54.000 203 7899.43 978.99 53978.20 88888.00 2018-07-22 01:55:55.000 203 7899.42 978.97 53978.20 88888.00 2018-07-22 01:55:56.000 203 7899.40 978.97 53978.21 88888.00 2018-07-22 01:55:57.000 203 7899.37 978.98 53978.22 88888.00 2018-07-22 01:55:58.000 203 7899.34 978.98 53978.24 88888.00 2018-07-22 01:55:59.000 203 7899.32 978.98 53978.26 88888.00 2018-07-22 01:56:00.000 203 7899.29 978.98 53978.27 88888.00 2018-07-22 01:56:01.000 203 7899.26 978.98 53978.28 88888.00 2018-07-22 01:56:02.000 203 7899.23 978.99 53978.30 88888.00 2018-07-22 01:56:03.000 203 7899.22 978.99 53978.31 88888.00 2018-07-22 01:56:04.000 203 7899.19 978.97 53978.32 88888.00 2018-07-22 01:56:05.000 203 7899.17 978.95 53978.32 88888.00 2018-07-22 01:56:06.000 203 7899.15 978.95 53978.34 88888.00 2018-07-22 01:56:07.000 203 7899.13 978.95 53978.38 88888.00 2018-07-22 01:56:08.000 203 7899.12 978.96 53978.40 88888.00 2018-07-22 01:56:09.000 203 7899.11 978.94 53978.41 88888.00 2018-07-22 01:56:10.000 203 7899.10 978.91 53978.43 88888.00 2018-07-22 01:56:11.000 203 7899.09 978.91 53978.46 88888.00 2018-07-22 01:56:12.000 203 7899.08 978.89 53978.50 88888.00 2018-07-22 01:56:13.000 203 7899.05 978.86 53978.53 88888.00 2018-07-22 01:56:14.000 203 7899.04 978.84 53978.55 88888.00 2018-07-22 01:56:15.000 203 7899.03 978.82 53978.59 88888.00 2018-07-22 01:56:16.000 203 7899.04 978.81 53978.62 88888.00 2018-07-22 01:56:17.000 203 7899.04 978.78 53978.66 88888.00 2018-07-22 01:56:18.000 203 7899.04 978.75 53978.70 88888.00 2018-07-22 01:56:19.000 203 7899.04 978.72 53978.73 88888.00 2018-07-22 01:56:20.000 203 7899.03 978.72 53978.76 88888.00 2018-07-22 01:56:21.000 203 7899.01 978.70 53978.79 88888.00 2018-07-22 01:56:22.000 203 7899.02 978.65 53978.81 88888.00 2018-07-22 01:56:23.000 203 7899.03 978.63 53978.85 88888.00 2018-07-22 01:56:24.000 203 7899.02 978.63 53978.89 88888.00 2018-07-22 01:56:25.000 203 7898.99 978.61 53978.91 88888.00 2018-07-22 01:56:26.000 203 7898.99 978.59 53978.95 88888.00 2018-07-22 01:56:27.000 203 7899.00 978.57 53978.98 88888.00 2018-07-22 01:56:28.000 203 7899.00 978.57 53979.02 88888.00 2018-07-22 01:56:29.000 203 7899.00 978.56 53979.05 88888.00 2018-07-22 01:56:30.000 203 7899.01 978.55 53979.09 88888.00 2018-07-22 01:56:31.000 203 7899.02 978.56 53979.13 88888.00 2018-07-22 01:56:32.000 203 7899.03 978.56 53979.15 88888.00 2018-07-22 01:56:33.000 203 7899.02 978.56 53979.18 88888.00 2018-07-22 01:56:34.000 203 7899.02 978.56 53979.21 88888.00 2018-07-22 01:56:35.000 203 7899.03 978.57 53979.22 88888.00 2018-07-22 01:56:36.000 203 7899.03 978.58 53979.25 88888.00 2018-07-22 01:56:37.000 203 7899.03 978.61 53979.27 88888.00 2018-07-22 01:56:38.000 203 7899.02 978.63 53979.29 88888.00 2018-07-22 01:56:39.000 203 7899.01 978.63 53979.31 88888.00 2018-07-22 01:56:40.000 203 7899.01 978.64 53979.32 88888.00 2018-07-22 01:56:41.000 203 7899.00 978.66 53979.34 88888.00 2018-07-22 01:56:42.000 203 7898.98 978.67 53979.36 88888.00 2018-07-22 01:56:43.000 203 7898.97 978.67 53979.38 88888.00 2018-07-22 01:56:44.000 203 7898.95 978.68 53979.40 88888.00 2018-07-22 01:56:45.000 203 7898.94 978.68 53979.44 88888.00 2018-07-22 01:56:46.000 203 7898.94 978.67 53979.47 88888.00 2018-07-22 01:56:47.000 203 7898.93 978.67 53979.52 88888.00 2018-07-22 01:56:48.000 203 7898.93 978.66 53979.55 88888.00 2018-07-22 01:56:49.000 203 7898.93 978.65 53979.57 88888.00 2018-07-22 01:56:50.000 203 7898.92 978.65 53979.60 88888.00 2018-07-22 01:56:51.000 203 7898.91 978.66 53979.64 88888.00 2018-07-22 01:56:52.000 203 7898.92 978.65 53979.66 88888.00 2018-07-22 01:56:53.000 203 7898.93 978.65 53979.68 88888.00 2018-07-22 01:56:54.000 203 7898.93 978.65 53979.72 88888.00 2018-07-22 01:56:55.000 203 7898.92 978.64 53979.77 88888.00 2018-07-22 01:56:56.000 203 7898.91 978.64 53979.80 88888.00 2018-07-22 01:56:57.000 203 7898.90 978.64 53979.84 88888.00 2018-07-22 01:56:58.000 203 7898.91 978.64 53979.88 88888.00 2018-07-22 01:56:59.000 203 7898.91 978.65 53979.90 88888.00 2018-07-22 01:57:00.000 203 7898.91 978.65 53979.90 88888.00 2018-07-22 01:57:01.000 203 7898.90 978.66 53979.92 88888.00 2018-07-22 01:57:02.000 203 7898.90 978.67 53979.95 88888.00 2018-07-22 01:57:03.000 203 7898.90 978.67 53979.98 88888.00 2018-07-22 01:57:04.000 203 7898.90 978.70 53980.00 88888.00 2018-07-22 01:57:05.000 203 7898.89 978.71 53980.02 88888.00 2018-07-22 01:57:06.000 203 7898.86 978.72 53980.04 88888.00 2018-07-22 01:57:07.000 203 7898.84 978.74 53980.05 88888.00 2018-07-22 01:57:08.000 203 7898.83 978.76 53980.09 88888.00 2018-07-22 01:57:09.000 203 7898.83 978.77 53980.10 88888.00 2018-07-22 01:57:10.000 203 7898.81 978.78 53980.11 88888.00 2018-07-22 01:57:11.000 203 7898.79 978.80 53980.13 88888.00 2018-07-22 01:57:12.000 203 7898.76 978.82 53980.14 88888.00 2018-07-22 01:57:13.000 203 7898.72 978.85 53980.15 88888.00 2018-07-22 01:57:14.000 203 7898.70 978.89 53980.17 88888.00 2018-07-22 01:57:15.000 203 7898.68 978.90 53980.17 88888.00 2018-07-22 01:57:16.000 203 7898.64 978.93 53980.17 88888.00 2018-07-22 01:57:17.000 203 7898.61 978.96 53980.18 88888.00 2018-07-22 01:57:18.000 203 7898.59 978.98 53980.19 88888.00 2018-07-22 01:57:19.000 203 7898.56 978.99 53980.20 88888.00 2018-07-22 01:57:20.000 203 7898.54 979.01 53980.22 88888.00 2018-07-22 01:57:21.000 203 7898.51 979.02 53980.23 88888.00 2018-07-22 01:57:22.000 203 7898.48 979.03 53980.24 88888.00 2018-07-22 01:57:23.000 203 7898.45 979.03 53980.25 88888.00 2018-07-22 01:57:24.000 203 7898.43 979.04 53980.27 88888.00 2018-07-22 01:57:25.000 203 7898.41 979.05 53980.29 88888.00 2018-07-22 01:57:26.000 203 7898.40 979.06 53980.31 88888.00 2018-07-22 01:57:27.000 203 7898.38 979.07 53980.33 88888.00 2018-07-22 01:57:28.000 203 7898.35 979.08 53980.35 88888.00 2018-07-22 01:57:29.000 203 7898.33 979.07 53980.37 88888.00 2018-07-22 01:57:30.000 203 7898.32 979.09 53980.39 88888.00 2018-07-22 01:57:31.000 203 7898.30 979.09 53980.42 88888.00 2018-07-22 01:57:32.000 203 7898.29 979.08 53980.45 88888.00 2018-07-22 01:57:33.000 203 7898.28 979.10 53980.48 88888.00 2018-07-22 01:57:34.000 203 7898.27 979.12 53980.50 88888.00 2018-07-22 01:57:35.000 203 7898.27 979.14 53980.52 88888.00 2018-07-22 01:57:36.000 203 7898.26 979.16 53980.54 88888.00 2018-07-22 01:57:37.000 203 7898.26 979.15 53980.59 88888.00 2018-07-22 01:57:38.000 203 7898.26 979.15 53980.62 88888.00 2018-07-22 01:57:39.000 203 7898.25 979.16 53980.66 88888.00 2018-07-22 01:57:40.000 203 7898.25 979.19 53980.68 88888.00 2018-07-22 01:57:41.000 203 7898.26 979.21 53980.71 88888.00 2018-07-22 01:57:42.000 203 7898.27 979.23 53980.75 88888.00 2018-07-22 01:57:43.000 203 7898.25 979.24 53980.76 88888.00 2018-07-22 01:57:44.000 203 7898.23 979.28 53980.75 88888.00 2018-07-22 01:57:45.000 203 7898.23 979.32 53980.77 88888.00 2018-07-22 01:57:46.000 203 7898.23 979.33 53980.80 88888.00 2018-07-22 01:57:47.000 203 7898.22 979.35 53980.82 88888.00 2018-07-22 01:57:48.000 203 7898.19 979.40 53980.82 88888.00 2018-07-22 01:57:49.000 203 7898.18 979.45 53980.82 88888.00 2018-07-22 01:57:50.000 203 7898.18 979.50 53980.83 88888.00 2018-07-22 01:57:51.000 203 7898.15 979.53 53980.84 88888.00 2018-07-22 01:57:52.000 203 7898.12 979.56 53980.84 88888.00 2018-07-22 01:57:53.000 203 7898.09 979.59 53980.84 88888.00 2018-07-22 01:57:54.000 203 7898.07 979.62 53980.86 88888.00 2018-07-22 01:57:55.000 203 7898.05 979.64 53980.88 88888.00 2018-07-22 01:57:56.000 203 7898.02 979.67 53980.87 88888.00 2018-07-22 01:57:57.000 203 7898.00 979.71 53980.86 88888.00 2018-07-22 01:57:58.000 203 7897.98 979.75 53980.86 88888.00 2018-07-22 01:57:59.000 203 7897.95 979.79 53980.86 88888.00 2018-07-22 01:58:00.000 203 7897.93 979.82 53980.86 88888.00 2018-07-22 01:58:01.000 203 7897.90 979.87 53980.86 88888.00 2018-07-22 01:58:02.000 203 7897.87 979.93 53980.86 88888.00 2018-07-22 01:58:03.000 203 7897.84 979.98 53980.86 88888.00 2018-07-22 01:58:04.000 203 7897.82 980.02 53980.86 88888.00 2018-07-22 01:58:05.000 203 7897.80 980.07 53980.86 88888.00 2018-07-22 01:58:06.000 203 7897.78 980.11 53980.85 88888.00 2018-07-22 01:58:07.000 203 7897.77 980.16 53980.86 88888.00 2018-07-22 01:58:08.000 203 7897.75 980.20 53980.87 88888.00 2018-07-22 01:58:09.000 203 7897.72 980.22 53980.88 88888.00 2018-07-22 01:58:10.000 203 7897.71 980.25 53980.89 88888.00 2018-07-22 01:58:11.000 203 7897.70 980.29 53980.89 88888.00 2018-07-22 01:58:12.000 203 7897.67 980.32 53980.89 88888.00 2018-07-22 01:58:13.000 203 7897.64 980.35 53980.89 88888.00 2018-07-22 01:58:14.000 203 7897.63 980.39 53980.90 88888.00 2018-07-22 01:58:15.000 203 7897.63 980.43 53980.92 88888.00 2018-07-22 01:58:16.000 203 7897.62 980.47 53980.93 88888.00 2018-07-22 01:58:17.000 203 7897.60 980.51 53980.93 88888.00 2018-07-22 01:58:18.000 203 7897.59 980.54 53980.92 88888.00 2018-07-22 01:58:19.000 203 7897.58 980.56 53980.93 88888.00 2018-07-22 01:58:20.000 203 7897.56 980.59 53980.94 88888.00 2018-07-22 01:58:21.000 203 7897.56 980.62 53980.94 88888.00 2018-07-22 01:58:22.000 203 7897.56 980.66 53980.96 88888.00 2018-07-22 01:58:23.000 203 7897.56 980.71 53980.98 88888.00 2018-07-22 01:58:24.000 203 7897.56 980.74 53981.01 88888.00 2018-07-22 01:58:25.000 203 7897.56 980.78 53981.02 88888.00 2018-07-22 01:58:26.000 203 7897.56 980.83 53981.04 88888.00 2018-07-22 01:58:27.000 203 7897.57 980.86 53981.05 88888.00 2018-07-22 01:58:28.000 203 7897.58 980.88 53981.07 88888.00 2018-07-22 01:58:29.000 203 7897.60 980.91 53981.10 88888.00 2018-07-22 01:58:30.000 203 7897.63 980.95 53981.13 88888.00 2018-07-22 01:58:31.000 203 7897.66 980.99 53981.15 88888.00 2018-07-22 01:58:32.000 203 7897.69 981.03 53981.16 88888.00 2018-07-22 01:58:33.000 203 7897.73 981.08 53981.19 88888.00 2018-07-22 01:58:34.000 203 7897.76 981.13 53981.22 88888.00 2018-07-22 01:58:35.000 203 7897.79 981.17 53981.24 88888.00 2018-07-22 01:58:36.000 203 7897.82 981.22 53981.26 88888.00 2018-07-22 01:58:37.000 203 7897.85 981.26 53981.28 88888.00 2018-07-22 01:58:38.000 203 7897.87 981.32 53981.29 88888.00 2018-07-22 01:58:39.000 203 7897.92 981.38 53981.31 88888.00 2018-07-22 01:58:40.000 203 7897.94 981.44 53981.33 88888.00 2018-07-22 01:58:41.000 203 7897.95 981.48 53981.34 88888.00 2018-07-22 01:58:42.000 203 7897.97 981.52 53981.35 88888.00 2018-07-22 01:58:43.000 203 7898.00 981.59 53981.36 88888.00 2018-07-22 01:58:44.000 203 7898.03 981.64 53981.38 88888.00 2018-07-22 01:58:45.000 203 7898.06 981.69 53981.41 88888.00 2018-07-22 01:58:46.000 203 7898.10 981.74 53981.42 88888.00 2018-07-22 01:58:47.000 203 7898.13 981.81 53981.43 88888.00 2018-07-22 01:58:48.000 203 7898.17 981.87 53981.45 88888.00 2018-07-22 01:58:49.000 203 7898.21 981.90 53981.46 88888.00 2018-07-22 01:58:50.000 203 7898.24 981.96 53981.48 88888.00 2018-07-22 01:58:51.000 203 7898.25 982.03 53981.49 88888.00 2018-07-22 01:58:52.000 203 7898.27 982.07 53981.50 88888.00 2018-07-22 01:58:53.000 203 7898.28 982.12 53981.52 88888.00 2018-07-22 01:58:54.000 203 7898.29 982.17 53981.52 88888.00 2018-07-22 01:58:55.000 203 7898.31 982.22 53981.52 88888.00 2018-07-22 01:58:56.000 203 7898.33 982.27 53981.53 88888.00 2018-07-22 01:58:57.000 203 7898.36 982.32 53981.52 88888.00 2018-07-22 01:58:58.000 203 7898.38 982.37 53981.51 88888.00 2018-07-22 01:58:59.000 203 7898.38 982.42 53981.51 88888.00 2018-07-22 01:59:00.000 203 7898.39 982.48 53981.52 88888.00 2018-07-22 01:59:01.000 203 7898.40 982.53 53981.53 88888.00 2018-07-22 01:59:02.000 203 7898.40 982.56 53981.52 88888.00 2018-07-22 01:59:03.000 203 7898.39 982.59 53981.52 88888.00 2018-07-22 01:59:04.000 203 7898.41 982.65 53981.53 88888.00 2018-07-22 01:59:05.000 203 7898.44 982.72 53981.54 88888.00 2018-07-22 01:59:06.000 203 7898.46 982.77 53981.54 88888.00 2018-07-22 01:59:07.000 203 7898.47 982.81 53981.54 88888.00 2018-07-22 01:59:08.000 203 7898.50 982.84 53981.57 88888.00 2018-07-22 01:59:09.000 203 7898.53 982.85 53981.59 88888.00 2018-07-22 01:59:10.000 203 7898.56 982.87 53981.61 88888.00 2018-07-22 01:59:11.000 203 7898.59 982.91 53981.62 88888.00 2018-07-22 01:59:12.000 203 7898.62 982.95 53981.62 88888.00 2018-07-22 01:59:13.000 203 7898.64 983.00 53981.63 88888.00 2018-07-22 01:59:14.000 203 7898.66 983.03 53981.65 88888.00 2018-07-22 01:59:15.000 203 7898.70 983.07 53981.68 88888.00 2018-07-22 01:59:16.000 203 7898.74 983.11 53981.70 88888.00 2018-07-22 01:59:17.000 203 7898.77 983.16 53981.72 88888.00 2018-07-22 01:59:18.000 203 7898.82 983.21 53981.75 88888.00 2018-07-22 01:59:19.000 203 7898.87 983.27 53981.76 88888.00 2018-07-22 01:59:20.000 203 7898.91 983.33 53981.77 88888.00 2018-07-22 01:59:21.000 203 7898.93 983.38 53981.79 88888.00 2018-07-22 01:59:22.000 203 7898.95 983.42 53981.79 88888.00 2018-07-22 01:59:23.000 203 7898.99 983.48 53981.80 88888.00 2018-07-22 01:59:24.000 203 7899.02 983.55 53981.81 88888.00 2018-07-22 01:59:25.000 203 7899.04 983.60 53981.82 88888.00 2018-07-22 01:59:26.000 203 7899.07 983.63 53981.84 88888.00 2018-07-22 01:59:27.000 203 7899.07 983.68 53981.83 88888.00 2018-07-22 01:59:28.000 203 7899.08 983.74 53981.82 88888.00 2018-07-22 01:59:29.000 203 7899.10 983.80 53981.82 88888.00 2018-07-22 01:59:30.000 203 7899.12 983.85 53981.81 88888.00 2018-07-22 01:59:31.000 203 7899.12 983.89 53981.81 88888.00 2018-07-22 01:59:32.000 203 7899.12 983.93 53981.82 88888.00 2018-07-22 01:59:33.000 203 7899.15 983.96 53981.82 88888.00 2018-07-22 01:59:34.000 203 7899.15 984.01 53981.82 88888.00 2018-07-22 01:59:35.000 203 7899.15 984.06 53981.82 88888.00 2018-07-22 01:59:36.000 203 7899.16 984.09 53981.82 88888.00 2018-07-22 01:59:37.000 203 7899.17 984.13 53981.83 88888.00 2018-07-22 01:59:38.000 203 7899.18 984.17 53981.83 88888.00 2018-07-22 01:59:39.000 203 7899.20 984.21 53981.84 88888.00 2018-07-22 01:59:40.000 203 7899.22 984.24 53981.85 88888.00 2018-07-22 01:59:41.000 203 7899.23 984.26 53981.86 88888.00 2018-07-22 01:59:42.000 203 7899.25 984.29 53981.88 88888.00 2018-07-22 01:59:43.000 203 7899.27 984.33 53981.90 88888.00 2018-07-22 01:59:44.000 203 7899.29 984.35 53981.91 88888.00 2018-07-22 01:59:45.000 203 7899.31 984.37 53981.92 88888.00 2018-07-22 01:59:46.000 203 7899.33 984.41 53981.93 88888.00 2018-07-22 01:59:47.000 203 7899.36 984.42 53981.94 88888.00 2018-07-22 01:59:48.000 203 7899.37 984.43 53981.95 88888.00 2018-07-22 01:59:49.000 203 7899.39 984.45 53981.95 88888.00 2018-07-22 01:59:50.000 203 7899.40 984.48 53981.96 88888.00 2018-07-22 01:59:51.000 203 7899.40 984.50 53981.98 88888.00 2018-07-22 01:59:52.000 203 7899.42 984.52 53982.00 88888.00 2018-07-22 01:59:53.000 203 7899.45 984.53 53982.03 88888.00 2018-07-22 01:59:54.000 203 7899.47 984.54 53982.04 88888.00 2018-07-22 01:59:55.000 203 7899.47 984.56 53982.04 88888.00 2018-07-22 01:59:56.000 203 7899.49 984.57 53982.05 88888.00 2018-07-22 01:59:57.000 203 7899.51 984.57 53982.07 88888.00 2018-07-22 01:59:58.000 203 7899.54 984.57 53982.09 88888.00 2018-07-22 01:59:59.000 203 7899.57 984.59 53982.12 88888.00 2018-07-22 02:00:00.000 203 7899.61 984.62 53982.16 88888.00 2018-07-22 02:00:01.000 203 7899.64 984.62 53982.18 88888.00 2018-07-22 02:00:02.000 203 7899.67 984.62 53982.20 88888.00 2018-07-22 02:00:03.000 203 7899.69 984.63 53982.20 88888.00 2018-07-22 02:00:04.000 203 7899.71 984.66 53982.21 88888.00 2018-07-22 02:00:05.000 203 7899.74 984.67 53982.23 88888.00 2018-07-22 02:00:06.000 203 7899.75 984.68 53982.25 88888.00 2018-07-22 02:00:07.000 203 7899.77 984.68 53982.25 88888.00 2018-07-22 02:00:08.000 203 7899.80 984.68 53982.27 88888.00 2018-07-22 02:00:09.000 203 7899.82 984.69 53982.29 88888.00 2018-07-22 02:00:10.000 203 7899.82 984.72 53982.29 88888.00 2018-07-22 02:00:11.000 203 7899.82 984.75 53982.28 88888.00 2018-07-22 02:00:12.000 203 7899.82 984.76 53982.27 88888.00 2018-07-22 02:00:13.000 203 7899.83 984.77 53982.27 88888.00 2018-07-22 02:00:14.000 203 7899.83 984.78 53982.27 88888.00 2018-07-22 02:00:15.000 203 7899.84 984.80 53982.29 88888.00 2018-07-22 02:00:16.000 203 7899.86 984.82 53982.30 88888.00 2018-07-22 02:00:17.000 203 7899.87 984.86 53982.31 88888.00 2018-07-22 02:00:18.000 203 7899.90 984.89 53982.31 88888.00 2018-07-22 02:00:19.000 203 7899.92 984.90 53982.32 88888.00 2018-07-22 02:00:20.000 203 7899.92 984.90 53982.32 88888.00 2018-07-22 02:00:21.000 203 7899.94 984.91 53982.32 88888.00 2018-07-22 02:00:22.000 203 7899.96 984.94 53982.33 88888.00 2018-07-22 02:00:23.000 203 7899.98 984.97 53982.34 88888.00 2018-07-22 02:00:24.000 203 7899.98 984.98 53982.35 88888.00 2018-07-22 02:00:25.000 203 7899.97 985.00 53982.33 88888.00 2018-07-22 02:00:26.000 203 7899.96 985.03 53982.31 88888.00 2018-07-22 02:00:27.000 203 7899.96 985.05 53982.31 88888.00 2018-07-22 02:00:28.000 203 7899.94 985.07 53982.31 88888.00 2018-07-22 02:00:29.000 203 7899.93 985.09 53982.30 88888.00 2018-07-22 02:00:30.000 203 7899.93 985.12 53982.28 88888.00 2018-07-22 02:00:31.000 203 7899.91 985.13 53982.28 88888.00 2018-07-22 02:00:32.000 203 7899.88 985.14 53982.28 88888.00 2018-07-22 02:00:33.000 203 7899.85 985.16 53982.27 88888.00 2018-07-22 02:00:34.000 203 7899.83 985.17 53982.26 88888.00 2018-07-22 02:00:35.000 203 7899.82 985.16 53982.25 88888.00 2018-07-22 02:00:36.000 203 7899.79 985.16 53982.23 88888.00 2018-07-22 02:00:37.000 203 7899.75 985.16 53982.22 88888.00 2018-07-22 02:00:38.000 203 7899.74 985.15 53982.23 88888.00 2018-07-22 02:00:39.000 203 7899.73 985.15 53982.23 88888.00 2018-07-22 02:00:40.000 203 7899.70 985.14 53982.23 88888.00 2018-07-22 02:00:41.000 203 7899.67 985.12 53982.23 88888.00 2018-07-22 02:00:42.000 203 7899.67 985.11 53982.25 88888.00 2018-07-22 02:00:43.000 203 7899.68 985.09 53982.28 88888.00 2018-07-22 02:00:44.000 203 7899.66 985.06 53982.29 88888.00 2018-07-22 02:00:45.000 203 7899.64 985.04 53982.30 88888.00 2018-07-22 02:00:46.000 203 7899.62 985.02 53982.32 88888.00 2018-07-22 02:00:47.000 203 7899.61 984.99 53982.33 88888.00 2018-07-22 02:00:48.000 203 7899.60 984.96 53982.34 88888.00 2018-07-22 02:00:49.000 203 7899.59 984.92 53982.36 88888.00 2018-07-22 02:00:50.000 203 7899.57 984.90 53982.36 88888.00 2018-07-22 02:00:51.000 203 7899.55 984.90 53982.35 88888.00 2018-07-22 02:00:52.000 203 7899.54 984.89 53982.36 88888.00 2018-07-22 02:00:53.000 203 7899.52 984.87 53982.38 88888.00 2018-07-22 02:00:54.000 203 7899.50 984.86 53982.38 88888.00 2018-07-22 02:00:55.000 203 7899.48 984.86 53982.38 88888.00 2018-07-22 02:00:56.000 203 7899.47 984.86 53982.38 88888.00 2018-07-22 02:00:57.000 203 7899.44 984.86 53982.39 88888.00 2018-07-22 02:00:58.000 203 7899.43 984.85 53982.39 88888.00 2018-07-22 02:00:59.000 203 7899.43 984.83 53982.40 88888.00 2018-07-22 02:01:00.000 203 7899.44 984.82 53982.42 88888.00 2018-07-22 02:01:01.000 203 7899.42 984.82 53982.42 88888.00 2018-07-22 02:01:02.000 203 7899.40 984.83 53982.42 88888.00 2018-07-22 02:01:03.000 203 7899.39 984.82 53982.43 88888.00 2018-07-22 02:01:04.000 203 7899.38 984.82 53982.45 88888.00 2018-07-22 02:01:05.000 203 7899.37 984.82 53982.47 88888.00 2018-07-22 02:01:06.000 203 7899.36 984.83 53982.47 88888.00 2018-07-22 02:01:07.000 203 7899.33 984.82 53982.47 88888.00 2018-07-22 02:01:08.000 203 7899.30 984.81 53982.48 88888.00 2018-07-22 02:01:09.000 203 7899.29 984.81 53982.50 88888.00 2018-07-22 02:01:10.000 203 7899.28 984.80 53982.50 88888.00 2018-07-22 02:01:11.000 203 7899.26 984.78 53982.51 88888.00 2018-07-22 02:01:12.000 203 7899.24 984.76 53982.53 88888.00 2018-07-22 02:01:13.000 203 7899.23 984.76 53982.55 88888.00 2018-07-22 02:01:14.000 203 7899.21 984.76 53982.57 88888.00 2018-07-22 02:01:15.000 203 7899.19 984.73 53982.59 88888.00 2018-07-22 02:01:16.000 203 7899.17 984.72 53982.60 88888.00 2018-07-22 02:01:17.000 203 7899.17 984.72 53982.62 88888.00 2018-07-22 02:01:18.000 203 7899.17 984.71 53982.66 88888.00 2018-07-22 02:01:19.000 203 7899.16 984.69 53982.68 88888.00 2018-07-22 02:01:20.000 203 7899.15 984.68 53982.70 88888.00 2018-07-22 02:01:21.000 203 7899.14 984.66 53982.72 88888.00 2018-07-22 02:01:22.000 203 7899.12 984.64 53982.73 88888.00 2018-07-22 02:01:23.000 203 7899.11 984.64 53982.73 88888.00 2018-07-22 02:01:24.000 203 7899.10 984.63 53982.75 88888.00 2018-07-22 02:01:25.000 203 7899.09 984.63 53982.78 88888.00 2018-07-22 02:01:26.000 203 7899.07 984.62 53982.80 88888.00 2018-07-22 02:01:27.000 203 7899.04 984.61 53982.80 88888.00 2018-07-22 02:01:28.000 203 7899.04 984.60 53982.81 88888.00 2018-07-22 02:01:29.000 203 7899.04 984.59 53982.84 88888.00 2018-07-22 02:01:30.000 203 7899.02 984.59 53982.86 88888.00 2018-07-22 02:01:31.000 203 7899.00 984.59 53982.88 88888.00 2018-07-22 02:01:32.000 203 7898.99 984.60 53982.90 88888.00 2018-07-22 02:01:33.000 203 7898.97 984.61 53982.91 88888.00 2018-07-22 02:01:34.000 203 7898.96 984.61 53982.93 88888.00 2018-07-22 02:01:35.000 203 7898.94 984.60 53982.96 88888.00 2018-07-22 02:01:36.000 203 7898.92 984.59 53982.98 88888.00 2018-07-22 02:01:37.000 203 7898.91 984.60 53982.99 88888.00 2018-07-22 02:01:38.000 203 7898.90 984.62 53983.01 88888.00 2018-07-22 02:01:39.000 203 7898.88 984.63 53983.01 88888.00 2018-07-22 02:01:40.000 203 7898.88 984.64 53983.02 88888.00 2018-07-22 02:01:41.000 203 7898.87 984.66 53983.06 88888.00 2018-07-22 02:01:42.000 203 7898.85 984.66 53983.09 88888.00 2018-07-22 02:01:43.000 203 7898.85 984.68 53983.12 88888.00 2018-07-22 02:01:44.000 203 7898.84 984.68 53983.16 88888.00 2018-07-22 02:01:45.000 203 7898.82 984.69 53983.17 88888.00 2018-07-22 02:01:46.000 203 7898.81 984.70 53983.18 88888.00 2018-07-22 02:01:47.000 203 7898.80 984.73 53983.20 88888.00 2018-07-22 02:01:48.000 203 7898.80 984.76 53983.22 88888.00 2018-07-22 02:01:49.000 203 7898.80 984.80 53983.25 88888.00 2018-07-22 02:01:50.000 203 7898.79 984.82 53983.27 88888.00 2018-07-22 02:01:51.000 203 7898.78 984.82 53983.30 88888.00 2018-07-22 02:01:52.000 203 7898.78 984.85 53983.33 88888.00 2018-07-22 02:01:53.000 203 7898.76 984.88 53983.37 88888.00 2018-07-22 02:01:54.000 203 7898.75 984.90 53983.39 88888.00 2018-07-22 02:01:55.000 203 7898.74 984.94 53983.40 88888.00 2018-07-22 02:01:56.000 203 7898.74 984.97 53983.43 88888.00 2018-07-22 02:01:57.000 203 7898.75 984.98 53983.48 88888.00 2018-07-22 02:01:58.000 203 7898.76 985.00 53983.52 88888.00 2018-07-22 02:01:59.000 203 7898.77 985.03 53983.55 88888.00 2018-07-22 02:02:00.000 203 7898.77 985.05 53983.59 88888.00 2018-07-22 02:02:01.000 203 7898.77 985.07 53983.62 88888.00 2018-07-22 02:02:02.000 203 7898.78 985.10 53983.67 88888.00 2018-07-22 02:02:03.000 203 7898.79 985.13 53983.71 88888.00 2018-07-22 02:02:04.000 203 7898.80 985.15 53983.74 88888.00 2018-07-22 02:02:05.000 203 7898.82 985.18 53983.78 88888.00 2018-07-22 02:02:06.000 203 7898.83 985.20 53983.82 88888.00 2018-07-22 02:02:07.000 203 7898.84 985.23 53983.86 88888.00 2018-07-22 02:02:08.000 203 7898.84 985.26 53983.88 88888.00 2018-07-22 02:02:09.000 203 7898.84 985.29 53983.92 88888.00 2018-07-22 02:02:10.000 203 7898.84 985.33 53983.96 88888.00 2018-07-22 02:02:11.000 203 7898.85 985.35 53983.99 88888.00 2018-07-22 02:02:12.000 203 7898.85 985.36 53984.02 88888.00 2018-07-22 02:02:13.000 203 7898.84 985.38 53984.05 88888.00 2018-07-22 02:02:14.000 203 7898.84 985.42 53984.09 88888.00 2018-07-22 02:02:15.000 203 7898.85 985.45 53984.12 88888.00 2018-07-22 02:02:16.000 203 7898.85 985.47 53984.15 88888.00 2018-07-22 02:02:17.000 203 7898.84 985.50 53984.18 88888.00 2018-07-22 02:02:18.000 203 7898.85 985.53 53984.23 88888.00 2018-07-22 02:02:19.000 203 7898.87 985.55 53984.28 88888.00 2018-07-22 02:02:20.000 203 7898.88 985.57 53984.32 88888.00 2018-07-22 02:02:21.000 203 7898.88 985.58 53984.35 88888.00 2018-07-22 02:02:22.000 203 7898.89 985.62 53984.38 88888.00 2018-07-22 02:02:23.000 203 7898.91 985.66 53984.43 88888.00 2018-07-22 02:02:24.000 203 7898.91 985.68 53984.48 88888.00 2018-07-22 02:02:25.000 203 7898.90 985.72 53984.52 88888.00 2018-07-22 02:02:26.000 203 7898.90 985.77 53984.55 88888.00 2018-07-22 02:02:27.000 203 7898.91 985.80 53984.59 88888.00 2018-07-22 02:02:28.000 203 7898.92 985.82 53984.62 88888.00 2018-07-22 02:02:29.000 203 7898.92 985.83 53984.66 88888.00 2018-07-22 02:02:30.000 203 7898.92 985.86 53984.70 88888.00 2018-07-22 02:02:31.000 203 7898.92 985.88 53984.75 88888.00 2018-07-22 02:02:32.000 203 7898.92 985.88 53984.78 88888.00 2018-07-22 02:02:33.000 203 7898.92 985.90 53984.81 88888.00 2018-07-22 02:02:34.000 203 7898.92 985.93 53984.85 88888.00 2018-07-22 02:02:35.000 203 7898.92 985.97 53984.88 88888.00 2018-07-22 02:02:36.000 203 7898.90 985.99 53984.91 88888.00 2018-07-22 02:02:37.000 203 7898.88 986.01 53984.95 88888.00 2018-07-22 02:02:38.000 203 7898.86 986.03 53985.00 88888.00 2018-07-22 02:02:39.000 203 7898.85 986.05 53985.05 88888.00 2018-07-22 02:02:40.000 203 7898.87 986.08 53985.09 88888.00 2018-07-22 02:02:41.000 203 7898.87 986.11 53985.14 88888.00 2018-07-22 02:02:42.000 203 7898.86 986.14 53985.18 88888.00 2018-07-22 02:02:43.000 203 7898.86 986.15 53985.22 88888.00 2018-07-22 02:02:44.000 203 7898.86 986.17 53985.27 88888.00 2018-07-22 02:02:45.000 203 7898.85 986.19 53985.32 88888.00 2018-07-22 02:02:46.000 203 7898.85 986.21 53985.36 88888.00 2018-07-22 02:02:47.000 203 7898.84 986.23 53985.41 88888.00 2018-07-22 02:02:48.000 203 7898.84 986.25 53985.46 88888.00 2018-07-22 02:02:49.000 203 7898.85 986.26 53985.53 88888.00 2018-07-22 02:02:50.000 203 7898.84 986.25 53985.59 88888.00 2018-07-22 02:02:51.000 203 7898.83 986.25 53985.64 88888.00 2018-07-22 02:02:52.000 203 7898.83 986.25 53985.70 88888.00 2018-07-22 02:02:53.000 203 7898.83 986.26 53985.75 88888.00 2018-07-22 02:02:54.000 203 7898.82 986.27 53985.80 88888.00 2018-07-22 02:02:55.000 203 7898.83 986.27 53985.85 88888.00 2018-07-22 02:02:56.000 203 7898.83 986.26 53985.91 88888.00 2018-07-22 02:02:57.000 203 7898.81 986.26 53985.97 88888.00 2018-07-22 02:02:58.000 203 7898.79 986.26 53986.02 88888.00 2018-07-22 02:02:59.000 203 7898.79 986.27 53986.07 88888.00 2018-07-22 02:03:00.000 203 7898.80 986.27 53986.13 88888.00 2018-07-22 02:03:01.000 203 7898.79 986.27 53986.19 88888.00 2018-07-22 02:03:02.000 203 7898.79 986.28 53986.26 88888.00 2018-07-22 02:03:03.000 203 7898.79 986.27 53986.32 88888.00 2018-07-22 02:03:04.000 203 7898.79 986.27 53986.38 88888.00 2018-07-22 02:03:05.000 203 7898.80 986.28 53986.45 88888.00 2018-07-22 02:03:06.000 203 7898.81 986.27 53986.51 88888.00 2018-07-22 02:03:07.000 203 7898.82 986.27 53986.57 88888.00 2018-07-22 02:03:08.000 203 7898.83 986.27 53986.65 88888.00 2018-07-22 02:03:09.000 203 7898.83 986.27 53986.73 88888.00 2018-07-22 02:03:10.000 203 7898.84 986.27 53986.79 88888.00 2018-07-22 02:03:11.000 203 7898.86 986.28 53986.85 88888.00 2018-07-22 02:03:12.000 203 7898.85 986.28 53986.91 88888.00 2018-07-22 02:03:13.000 203 7898.85 986.29 53986.98 88888.00 2018-07-22 02:03:14.000 203 7898.88 986.29 53987.07 88888.00 2018-07-22 02:03:15.000 203 7898.91 986.29 53987.13 88888.00 2018-07-22 02:03:16.000 203 7898.92 986.29 53987.20 88888.00 2018-07-22 02:03:17.000 203 7898.94 986.30 53987.28 88888.00 2018-07-22 02:03:18.000 203 7898.97 986.31 53987.36 88888.00 2018-07-22 02:03:19.000 203 7899.00 986.33 53987.45 88888.00 2018-07-22 02:03:20.000 203 7899.03 986.34 53987.52 88888.00 2018-07-22 02:03:21.000 203 7899.05 986.37 53987.59 88888.00 2018-07-22 02:03:22.000 203 7899.09 986.40 53987.67 88888.00 2018-07-22 02:03:23.000 203 7899.11 986.40 53987.75 88888.00 2018-07-22 02:03:24.000 203 7899.12 986.40 53987.80 88888.00 2018-07-22 02:03:25.000 203 7899.15 986.44 53987.87 88888.00 2018-07-22 02:03:26.000 203 7899.19 986.46 53987.95 88888.00 2018-07-22 02:03:27.000 203 7899.23 986.47 53988.04 88888.00 2018-07-22 02:03:28.000 203 7899.25 986.50 53988.12 88888.00 2018-07-22 02:03:29.000 203 7899.28 986.53 53988.20 88888.00 2018-07-22 02:03:30.000 203 7899.32 986.57 53988.26 88888.00 2018-07-22 02:03:31.000 203 7899.34 986.62 53988.32 88888.00 2018-07-22 02:03:32.000 203 7899.36 986.65 53988.39 88888.00 2018-07-22 02:03:33.000 203 7899.38 986.68 53988.48 88888.00 2018-07-22 02:03:34.000 203 7899.42 986.73 53988.55 88888.00 2018-07-22 02:03:35.000 203 7899.45 986.78 53988.63 88888.00 2018-07-22 02:03:36.000 203 7899.47 986.83 53988.71 88888.00 2018-07-22 02:03:37.000 203 7899.49 986.87 53988.76 88888.00 2018-07-22 02:03:38.000 203 7899.53 986.92 53988.82 88888.00 2018-07-22 02:03:39.000 203 7899.55 986.98 53988.90 88888.00 2018-07-22 02:03:40.000 203 7899.57 987.03 53988.97 88888.00 2018-07-22 02:03:41.000 203 7899.60 987.09 53989.04 88888.00 2018-07-22 02:03:42.000 203 7899.62 987.14 53989.12 88888.00 2018-07-22 02:03:43.000 203 7899.64 987.20 53989.18 88888.00 2018-07-22 02:03:44.000 203 7899.67 987.26 53989.25 88888.00 2018-07-22 02:03:45.000 203 7899.69 987.31 53989.33 88888.00 2018-07-22 02:03:46.000 203 7899.72 987.35 53989.41 88888.00 2018-07-22 02:03:47.000 203 7899.75 987.40 53989.49 88888.00 2018-07-22 02:03:48.000 203 7899.78 987.43 53989.56 88888.00 2018-07-22 02:03:49.000 203 7899.80 987.47 53989.62 88888.00 2018-07-22 02:03:50.000 203 7899.82 987.53 53989.68 88888.00 2018-07-22 02:03:51.000 203 7899.85 987.57 53989.77 88888.00 2018-07-22 02:03:52.000 203 7899.88 987.61 53989.85 88888.00 2018-07-22 02:03:53.000 203 7899.91 987.65 53989.93 88888.00 2018-07-22 02:03:54.000 203 7899.95 987.69 53990.01 88888.00 2018-07-22 02:03:55.000 203 7899.97 987.73 53990.09 88888.00 2018-07-22 02:03:56.000 203 7900.00 987.76 53990.16 88888.00 2018-07-22 02:03:57.000 203 7900.03 987.80 53990.23 88888.00 2018-07-22 02:03:58.000 203 7900.05 987.83 53990.30 88888.00 2018-07-22 02:03:59.000 203 7900.07 987.86 53990.37 88888.00 2018-07-22 02:04:00.000 203 7900.09 987.88 53990.44 88888.00 2018-07-22 02:04:01.000 203 7900.13 987.92 53990.51 88888.00 2018-07-22 02:04:02.000 203 7900.15 987.96 53990.59 88888.00 2018-07-22 02:04:03.000 203 7900.18 987.99 53990.66 88888.00 2018-07-22 02:04:04.000 203 7900.20 988.04 53990.72 88888.00 2018-07-22 02:04:05.000 203 7900.23 988.08 53990.79 88888.00 2018-07-22 02:04:06.000 203 7900.25 988.12 53990.84 88888.00 2018-07-22 02:04:07.000 203 7900.27 988.18 53990.89 88888.00 2018-07-22 02:04:08.000 203 7900.29 988.24 53990.95 88888.00 2018-07-22 02:04:09.000 203 7900.30 988.29 53991.02 88888.00 2018-07-22 02:04:10.000 203 7900.31 988.34 53991.08 88888.00 2018-07-22 02:04:11.000 203 7900.32 988.37 53991.14 88888.00 2018-07-22 02:04:12.000 203 7900.32 988.42 53991.19 88888.00 2018-07-22 02:04:13.000 203 7900.34 988.48 53991.25 88888.00 2018-07-22 02:04:14.000 203 7900.35 988.54 53991.31 88888.00 2018-07-22 02:04:15.000 203 7900.36 988.59 53991.38 88888.00 2018-07-22 02:04:16.000 203 7900.38 988.62 53991.43 88888.00 2018-07-22 02:04:17.000 203 7900.40 988.66 53991.49 88888.00 2018-07-22 02:04:18.000 203 7900.41 988.70 53991.54 88888.00 2018-07-22 02:04:19.000 203 7900.42 988.75 53991.61 88888.00 2018-07-22 02:04:20.000 203 7900.43 988.80 53991.67 88888.00 2018-07-22 02:04:21.000 203 7900.45 988.87 53991.72 88888.00 2018-07-22 02:04:22.000 203 7900.47 988.91 53991.78 88888.00 2018-07-22 02:04:23.000 203 7900.48 988.93 53991.84 88888.00 2018-07-22 02:04:24.000 203 7900.49 988.97 53991.88 88888.00 2018-07-22 02:04:25.000 203 7900.51 989.02 53991.93 88888.00 2018-07-22 02:04:26.000 203 7900.53 989.05 53991.98 88888.00 2018-07-22 02:04:27.000 203 7900.53 989.10 53992.03 88888.00 2018-07-22 02:04:28.000 203 7900.52 989.16 53992.07 88888.00 2018-07-22 02:04:29.000 203 7900.53 989.18 53992.15 88888.00 2018-07-22 02:04:30.000 203 7900.55 989.20 53992.23 88888.00 2018-07-22 02:04:31.000 203 7900.56 989.26 53992.27 88888.00 2018-07-22 02:04:32.000 203 7900.58 989.30 53992.32 88888.00 2018-07-22 02:04:33.000 203 7900.60 989.32 53992.39 88888.00 2018-07-22 02:04:34.000 203 7900.63 989.36 53992.46 88888.00 2018-07-22 02:04:35.000 203 7900.65 989.38 53992.52 88888.00 2018-07-22 02:04:36.000 203 7900.67 989.39 53992.59 88888.00 2018-07-22 02:04:37.000 203 7900.71 989.42 53992.66 88888.00 2018-07-22 02:04:38.000 203 7900.75 989.44 53992.73 88888.00 2018-07-22 02:04:39.000 203 7900.78 989.45 53992.79 88888.00 2018-07-22 02:04:40.000 203 7900.81 989.46 53992.86 88888.00 2018-07-22 02:04:41.000 203 7900.84 989.49 53992.92 88888.00 2018-07-22 02:04:42.000 203 7900.85 989.51 53992.98 88888.00 2018-07-22 02:04:43.000 203 7900.88 989.52 53993.03 88888.00 2018-07-22 02:04:44.000 203 7900.90 989.55 53993.08 88888.00 2018-07-22 02:04:45.000 203 7900.91 989.58 53993.12 88888.00 2018-07-22 02:04:46.000 203 7900.92 989.60 53993.16 88888.00 2018-07-22 02:04:47.000 203 7900.93 989.63 53993.21 88888.00 2018-07-22 02:04:48.000 203 7900.95 989.66 53993.25 88888.00 2018-07-22 02:04:49.000 203 7900.96 989.69 53993.29 88888.00 2018-07-22 02:04:50.000 203 7900.96 989.72 53993.34 88888.00 2018-07-22 02:04:51.000 203 7900.96 989.74 53993.39 88888.00 2018-07-22 02:04:52.000 203 7900.96 989.77 53993.43 88888.00 2018-07-22 02:04:53.000 203 7900.96 989.81 53993.47 88888.00 2018-07-22 02:04:54.000 203 7900.97 989.85 53993.52 88888.00 2018-07-22 02:04:55.000 203 7900.97 989.89 53993.55 88888.00 2018-07-22 02:04:56.000 203 7900.95 989.93 53993.57 88888.00 2018-07-22 02:04:57.000 203 7900.94 989.97 53993.58 88888.00 2018-07-22 02:04:58.000 203 7900.93 990.00 53993.61 88888.00 2018-07-22 02:04:59.000 203 7900.93 990.03 53993.64 88888.00 2018-07-22 02:05:00.000 203 7900.92 990.05 53993.67 88888.00 2018-07-22 02:05:01.000 203 7900.89 990.08 53993.70 88888.00 2018-07-22 02:05:02.000 203 7900.87 990.12 53993.72 88888.00 2018-07-22 02:05:03.000 203 7900.85 990.15 53993.75 88888.00 2018-07-22 02:05:04.000 203 7900.84 990.18 53993.78 88888.00 2018-07-22 02:05:05.000 203 7900.84 990.21 53993.83 88888.00 2018-07-22 02:05:06.000 203 7900.84 990.24 53993.87 88888.00 2018-07-22 02:05:07.000 203 7900.83 990.27 53993.89 88888.00 2018-07-22 02:05:08.000 203 7900.82 990.30 53993.91 88888.00 2018-07-22 02:05:09.000 203 7900.83 990.33 53993.94 88888.00 2018-07-22 02:05:10.000 203 7900.84 990.36 53993.99 88888.00 2018-07-22 02:05:11.000 203 7900.86 990.39 53994.04 88888.00 2018-07-22 02:05:12.000 203 7900.88 990.42 53994.08 88888.00 2018-07-22 02:05:13.000 203 7900.88 990.45 53994.11 88888.00 2018-07-22 02:05:14.000 203 7900.87 990.48 53994.14 88888.00 2018-07-22 02:05:15.000 203 7900.87 990.51 53994.18 88888.00 2018-07-22 02:05:16.000 203 7900.88 990.54 53994.23 88888.00 2018-07-22 02:05:17.000 203 7900.88 990.58 53994.27 88888.00 2018-07-22 02:05:18.000 203 7900.88 990.62 53994.28 88888.00 2018-07-22 02:05:19.000 203 7900.86 990.64 53994.30 88888.00 2018-07-22 02:05:20.000 203 7900.85 990.66 53994.31 88888.00 2018-07-22 02:05:21.000 203 7900.85 990.70 53994.33 88888.00 2018-07-22 02:05:22.000 203 7900.85 990.73 53994.35 88888.00 2018-07-22 02:05:23.000 203 7900.84 990.76 53994.39 88888.00 2018-07-22 02:05:24.000 203 7900.84 990.79 53994.43 88888.00 2018-07-22 02:05:25.000 203 7900.85 990.81 53994.47 88888.00 2018-07-22 02:05:26.000 203 7900.86 990.83 53994.52 88888.00 2018-07-22 02:05:27.000 203 7900.85 990.86 53994.53 88888.00 2018-07-22 02:05:28.000 203 7900.83 990.89 53994.52 88888.00 2018-07-22 02:05:29.000 203 7900.81 990.92 53994.51 88888.00 2018-07-22 02:05:30.000 203 7900.79 990.96 53994.51 88888.00 2018-07-22 02:05:31.000 203 7900.78 991.00 53994.54 88888.00 2018-07-22 02:05:32.000 203 7900.77 991.03 53994.58 88888.00 2018-07-22 02:05:33.000 203 7900.78 991.03 53994.61 88888.00 2018-07-22 02:05:34.000 203 7900.77 991.05 53994.62 88888.00 2018-07-22 02:05:35.000 203 7900.75 991.08 53994.62 88888.00 2018-07-22 02:05:36.000 203 7900.73 991.13 53994.61 88888.00 2018-07-22 02:05:37.000 203 7900.71 991.17 53994.63 88888.00 2018-07-22 02:05:38.000 203 7900.69 991.20 53994.64 88888.00 2018-07-22 02:05:39.000 203 7900.66 991.23 53994.64 88888.00 2018-07-22 02:05:40.000 203 7900.64 991.25 53994.64 88888.00 2018-07-22 02:05:41.000 203 7900.63 991.28 53994.65 88888.00 2018-07-22 02:05:42.000 203 7900.62 991.31 53994.68 88888.00 2018-07-22 02:05:43.000 203 7900.61 991.35 53994.71 88888.00 2018-07-22 02:05:44.000 203 7900.59 991.37 53994.71 88888.00 2018-07-22 02:05:45.000 203 7900.57 991.39 53994.71 88888.00 2018-07-22 02:05:46.000 203 7900.57 991.43 53994.72 88888.00 2018-07-22 02:05:47.000 203 7900.56 991.46 53994.74 88888.00 2018-07-22 02:05:48.000 203 7900.57 991.47 53994.76 88888.00 2018-07-22 02:05:49.000 203 7900.57 991.49 53994.78 88888.00 2018-07-22 02:05:50.000 203 7900.57 991.53 53994.79 88888.00 2018-07-22 02:05:51.000 203 7900.57 991.55 53994.82 88888.00 2018-07-22 02:05:52.000 203 7900.58 991.57 53994.83 88888.00 2018-07-22 02:05:53.000 203 7900.58 991.61 53994.84 88888.00 2018-07-22 02:05:54.000 203 7900.60 991.65 53994.87 88888.00 2018-07-22 02:05:55.000 203 7900.62 991.68 53994.89 88888.00 2018-07-22 02:05:56.000 203 7900.63 991.71 53994.91 88888.00 2018-07-22 02:05:57.000 203 7900.65 991.74 53994.93 88888.00 2018-07-22 02:05:58.000 203 7900.67 991.77 53994.96 88888.00 2018-07-22 02:05:59.000 203 7900.69 991.79 53995.00 88888.00 2018-07-22 02:06:00.000 203 7900.70 991.81 53995.02 88888.00 2018-07-22 02:06:01.000 203 7900.72 991.82 53995.02 88888.00 2018-07-22 02:06:02.000 203 7900.74 991.84 53995.04 88888.00 2018-07-22 02:06:03.000 203 7900.77 991.88 53995.06 88888.00 2018-07-22 02:06:04.000 203 7900.80 991.90 53995.09 88888.00 2018-07-22 02:06:05.000 203 7900.83 991.93 53995.11 88888.00 2018-07-22 02:06:06.000 203 7900.84 991.98 53995.11 88888.00 2018-07-22 02:06:07.000 203 7900.86 992.03 53995.12 88888.00 2018-07-22 02:06:08.000 203 7900.88 992.06 53995.14 88888.00 2018-07-22 02:06:09.000 203 7900.91 992.10 53995.15 88888.00 2018-07-22 02:06:10.000 203 7900.92 992.15 53995.14 88888.00 2018-07-22 02:06:11.000 203 7900.93 992.20 53995.14 88888.00 2018-07-22 02:06:12.000 203 7900.93 992.24 53995.14 88888.00 2018-07-22 02:06:13.000 203 7900.92 992.29 53995.14 88888.00 2018-07-22 02:06:14.000 203 7900.93 992.34 53995.14 88888.00 2018-07-22 02:06:15.000 203 7900.93 992.38 53995.13 88888.00 2018-07-22 02:06:16.000 203 7900.93 992.41 53995.12 88888.00 2018-07-22 02:06:17.000 203 7900.93 992.45 53995.12 88888.00 2018-07-22 02:06:18.000 203 7900.91 992.47 53995.12 88888.00 2018-07-22 02:06:19.000 203 7900.89 992.50 53995.11 88888.00 2018-07-22 02:06:20.000 203 7900.88 992.54 53995.10 88888.00 2018-07-22 02:06:21.000 203 7900.88 992.57 53995.08 88888.00 2018-07-22 02:06:22.000 203 7900.88 992.59 53995.07 88888.00 2018-07-22 02:06:23.000 203 7900.88 992.62 53995.07 88888.00 2018-07-22 02:06:24.000 203 7900.89 992.66 53995.07 88888.00 2018-07-22 02:06:25.000 203 7900.89 992.71 53995.07 88888.00 2018-07-22 02:06:26.000 203 7900.89 992.75 53995.05 88888.00 2018-07-22 02:06:27.000 203 7900.89 992.79 53995.03 88888.00 2018-07-22 02:06:28.000 203 7900.89 992.83 53995.01 88888.00 2018-07-22 02:06:29.000 203 7900.89 992.86 53995.00 88888.00 2018-07-22 02:06:30.000 203 7900.89 992.91 53995.00 88888.00 2018-07-22 02:06:31.000 203 7900.89 992.97 53994.99 88888.00 2018-07-22 02:06:32.000 203 7900.91 993.02 53994.98 88888.00 2018-07-22 02:06:33.000 203 7900.92 993.06 53994.98 88888.00 2018-07-22 02:06:34.000 203 7900.91 993.11 53994.95 88888.00 2018-07-22 02:06:35.000 203 7900.90 993.17 53994.93 88888.00 2018-07-22 02:06:36.000 203 7900.90 993.22 53994.90 88888.00 2018-07-22 02:06:37.000 203 7900.90 993.29 53994.88 88888.00 2018-07-22 02:06:38.000 203 7900.90 993.37 53994.86 88888.00 2018-07-22 02:06:39.000 203 7900.88 993.44 53994.84 88888.00 2018-07-22 02:06:40.000 203 7900.86 993.52 53994.79 88888.00 2018-07-22 02:06:41.000 203 7900.84 993.60 53994.74 88888.00 2018-07-22 02:06:42.000 203 7900.82 993.67 53994.71 88888.00 2018-07-22 02:06:43.000 203 7900.78 993.72 53994.70 88888.00 2018-07-22 02:06:44.000 203 7900.74 993.78 53994.66 88888.00 2018-07-22 02:06:45.000 203 7900.71 993.86 53994.61 88888.00 2018-07-22 02:06:46.000 203 7900.70 993.93 53994.59 88888.00 2018-07-22 02:06:47.000 203 7900.68 994.00 53994.56 88888.00 2018-07-22 02:06:48.000 203 7900.66 994.06 53994.52 88888.00 2018-07-22 02:06:49.000 203 7900.64 994.11 53994.49 88888.00 2018-07-22 02:06:50.000 203 7900.61 994.17 53994.46 88888.00 2018-07-22 02:06:51.000 203 7900.58 994.25 53994.42 88888.00 2018-07-22 02:06:52.000 203 7900.56 994.33 53994.39 88888.00 2018-07-22 02:06:53.000 203 7900.52 994.39 53994.35 88888.00 2018-07-22 02:06:54.000 203 7900.48 994.45 53994.30 88888.00 2018-07-22 02:06:55.000 203 7900.45 994.52 53994.25 88888.00 2018-07-22 02:06:56.000 203 7900.40 994.59 53994.21 88888.00 2018-07-22 02:06:57.000 203 7900.34 994.66 53994.17 88888.00 2018-07-22 02:06:58.000 203 7900.29 994.75 53994.12 88888.00 2018-07-22 02:06:59.000 203 7900.24 994.83 53994.07 88888.00 2018-07-22 02:07:00.000 203 7900.19 994.89 53994.04 88888.00 2018-07-22 02:07:01.000 203 7900.13 994.93 53994.00 88888.00 2018-07-22 02:07:02.000 203 7900.07 994.99 53993.95 88888.00 2018-07-22 02:07:03.000 203 7900.02 995.05 53993.91 88888.00 2018-07-22 02:07:04.000 203 7899.98 995.09 53993.88 88888.00 2018-07-22 02:07:05.000 203 7899.94 995.12 53993.84 88888.00 2018-07-22 02:07:06.000 203 7899.89 995.17 53993.80 88888.00 2018-07-22 02:07:07.000 203 7899.84 995.21 53993.77 88888.00 2018-07-22 02:07:08.000 203 7899.80 995.25 53993.75 88888.00 2018-07-22 02:07:09.000 203 7899.76 995.29 53993.73 88888.00 2018-07-22 02:07:10.000 203 7899.73 995.32 53993.72 88888.00 2018-07-22 02:07:11.000 203 7899.71 995.35 53993.70 88888.00 2018-07-22 02:07:12.000 203 7899.69 995.37 53993.69 88888.00 2018-07-22 02:07:13.000 203 7899.68 995.37 53993.70 88888.00 2018-07-22 02:07:14.000 203 7899.68 995.38 53993.70 88888.00 2018-07-22 02:07:15.000 203 7899.69 995.37 53993.70 88888.00 2018-07-22 02:07:16.000 203 7899.68 995.36 53993.71 88888.00 2018-07-22 02:07:17.000 203 7899.69 995.35 53993.71 88888.00 2018-07-22 02:07:18.000 203 7899.70 995.35 53993.70 88888.00 2018-07-22 02:07:19.000 203 7899.70 995.35 53993.70 88888.00 2018-07-22 02:07:20.000 203 7899.72 995.34 53993.71 88888.00 2018-07-22 02:07:21.000 203 7899.73 995.33 53993.73 88888.00 2018-07-22 02:07:22.000 203 7899.73 995.30 53993.73 88888.00 2018-07-22 02:07:23.000 203 7899.76 995.28 53993.75 88888.00 2018-07-22 02:07:24.000 203 7899.77 995.27 53993.77 88888.00 2018-07-22 02:07:25.000 203 7899.76 995.24 53993.75 88888.00 2018-07-22 02:07:26.000 203 7899.75 995.21 53993.74 88888.00 2018-07-22 02:07:27.000 203 7899.75 995.20 53993.73 88888.00 2018-07-22 02:07:28.000 203 7899.76 995.20 53993.74 88888.00 2018-07-22 02:07:29.000 203 7899.75 995.19 53993.73 88888.00 2018-07-22 02:07:30.000 203 7899.75 995.20 53993.73 88888.00 2018-07-22 02:07:31.000 203 7899.76 995.21 53993.72 88888.00 2018-07-22 02:07:32.000 203 7899.76 995.22 53993.71 88888.00 2018-07-22 02:07:33.000 203 7899.76 995.23 53993.69 88888.00 2018-07-22 02:07:34.000 203 7899.76 995.24 53993.68 88888.00 2018-07-22 02:07:35.000 203 7899.77 995.24 53993.66 88888.00 2018-07-22 02:07:36.000 203 7899.76 995.24 53993.64 88888.00 2018-07-22 02:07:37.000 203 7899.75 995.24 53993.62 88888.00 2018-07-22 02:07:38.000 203 7899.75 995.25 53993.62 88888.00 2018-07-22 02:07:39.000 203 7899.74 995.25 53993.61 88888.00 2018-07-22 02:07:40.000 203 7899.74 995.25 53993.60 88888.00 2018-07-22 02:07:41.000 203 7899.74 995.25 53993.59 88888.00 2018-07-22 02:07:42.000 203 7899.73 995.24 53993.57 88888.00 2018-07-22 02:07:43.000 203 7899.71 995.22 53993.54 88888.00 2018-07-22 02:07:44.000 203 7899.70 995.20 53993.54 88888.00 2018-07-22 02:07:45.000 203 7899.71 995.17 53993.54 88888.00 2018-07-22 02:07:46.000 203 7899.71 995.14 53993.54 88888.00 2018-07-22 02:07:47.000 203 7899.70 995.10 53993.52 88888.00 2018-07-22 02:07:48.000 203 7899.70 995.05 53993.51 88888.00 2018-07-22 02:07:49.000 203 7899.73 995.00 53993.51 88888.00 2018-07-22 02:07:50.000 203 7899.75 994.96 53993.51 88888.00 2018-07-22 02:07:51.000 203 7899.75 994.92 53993.50 88888.00 2018-07-22 02:07:52.000 203 7899.77 994.88 53993.49 88888.00 2018-07-22 02:07:53.000 203 7899.79 994.86 53993.50 88888.00 2018-07-22 02:07:54.000 203 7899.80 994.83 53993.48 88888.00 2018-07-22 02:07:55.000 203 7899.81 994.79 53993.46 88888.00 2018-07-22 02:07:56.000 203 7899.82 994.75 53993.45 88888.00 2018-07-22 02:07:57.000 203 7899.82 994.71 53993.45 88888.00 2018-07-22 02:07:58.000 203 7899.83 994.68 53993.44 88888.00 2018-07-22 02:07:59.000 203 7899.84 994.65 53993.45 88888.00 2018-07-22 02:08:00.000 203 7899.85 994.61 53993.43 88888.00 2018-07-22 02:08:01.000 203 7899.85 994.57 53993.42 88888.00 2018-07-22 02:08:02.000 203 7899.86 994.53 53993.41 88888.00 2018-07-22 02:08:03.000 203 7899.89 994.50 53993.41 88888.00 2018-07-22 02:08:04.000 203 7899.93 994.47 53993.42 88888.00 2018-07-22 02:08:05.000 203 7899.96 994.43 53993.43 88888.00 2018-07-22 02:08:06.000 203 7899.99 994.40 53993.41 88888.00 2018-07-22 02:08:07.000 203 7900.02 994.37 53993.41 88888.00 2018-07-22 02:08:08.000 203 7900.07 994.34 53993.43 88888.00 2018-07-22 02:08:09.000 203 7900.11 994.30 53993.45 88888.00 2018-07-22 02:08:10.000 203 7900.15 994.28 53993.46 88888.00 2018-07-22 02:08:11.000 203 7900.18 994.25 53993.46 88888.00 2018-07-22 02:08:12.000 203 7900.23 994.22 53993.46 88888.00 2018-07-22 02:08:13.000 203 7900.29 994.21 53993.46 88888.00 2018-07-22 02:08:14.000 203 7900.33 994.20 53993.47 88888.00 2018-07-22 02:08:15.000 203 7900.36 994.18 53993.47 88888.00 2018-07-22 02:08:16.000 203 7900.40 994.15 53993.45 88888.00 2018-07-22 02:08:17.000 203 7900.43 994.13 53993.45 88888.00 2018-07-22 02:08:18.000 203 7900.46 994.11 53993.44 88888.00 2018-07-22 02:08:19.000 203 7900.49 994.11 53993.41 88888.00 2018-07-22 02:08:20.000 203 7900.52 994.13 53993.39 88888.00 2018-07-22 02:08:21.000 203 7900.54 994.14 53993.36 88888.00 2018-07-22 02:08:22.000 203 7900.55 994.12 53993.32 88888.00 2018-07-22 02:08:23.000 203 7900.56 994.11 53993.29 88888.00 2018-07-22 02:08:24.000 203 7900.58 994.12 53993.26 88888.00 2018-07-22 02:08:25.000 203 7900.58 994.12 53993.22 88888.00 2018-07-22 02:08:26.000 203 7900.58 994.12 53993.19 88888.00 2018-07-22 02:08:27.000 203 7900.59 994.13 53993.17 88888.00 2018-07-22 02:08:28.000 203 7900.61 994.14 53993.14 88888.00 2018-07-22 02:08:29.000 203 7900.61 994.15 53993.10 88888.00 2018-07-22 02:08:30.000 203 7900.62 994.16 53993.04 88888.00 2018-07-22 02:08:31.000 203 7900.62 994.17 53993.00 88888.00 2018-07-22 02:08:32.000 203 7900.61 994.16 53992.98 88888.00 2018-07-22 02:08:33.000 203 7900.61 994.16 53992.94 88888.00 2018-07-22 02:08:34.000 203 7900.61 994.17 53992.89 88888.00 2018-07-22 02:08:35.000 203 7900.61 994.19 53992.84 88888.00 2018-07-22 02:08:36.000 203 7900.60 994.20 53992.79 88888.00 2018-07-22 02:08:37.000 203 7900.60 994.20 53992.76 88888.00 2018-07-22 02:08:38.000 203 7900.59 994.18 53992.73 88888.00 2018-07-22 02:08:39.000 203 7900.58 994.16 53992.68 88888.00 2018-07-22 02:08:40.000 203 7900.57 994.16 53992.63 88888.00 2018-07-22 02:08:41.000 203 7900.58 994.16 53992.59 88888.00 2018-07-22 02:08:42.000 203 7900.58 994.16 53992.56 88888.00 2018-07-22 02:08:43.000 203 7900.59 994.15 53992.54 88888.00 2018-07-22 02:08:44.000 203 7900.59 994.15 53992.50 88888.00 2018-07-22 02:08:45.000 203 7900.59 994.17 53992.45 88888.00 2018-07-22 02:08:46.000 203 7900.60 994.20 53992.41 88888.00 2018-07-22 02:08:47.000 203 7900.60 994.21 53992.37 88888.00 2018-07-22 02:08:48.000 203 7900.60 994.21 53992.34 88888.00 2018-07-22 02:08:49.000 203 7900.61 994.21 53992.32 88888.00 2018-07-22 02:08:50.000 203 7900.63 994.24 53992.30 88888.00 2018-07-22 02:08:51.000 203 7900.64 994.27 53992.25 88888.00 2018-07-22 02:08:52.000 203 7900.63 994.31 53992.21 88888.00 2018-07-22 02:08:53.000 203 7900.62 994.33 53992.17 88888.00 2018-07-22 02:08:54.000 203 7900.62 994.35 53992.14 88888.00 2018-07-22 02:08:55.000 203 7900.60 994.36 53992.09 88888.00 2018-07-22 02:08:56.000 203 7900.59 994.40 53992.02 88888.00 2018-07-22 02:08:57.000 203 7900.57 994.47 53991.95 88888.00 2018-07-22 02:08:58.000 203 7900.56 994.53 53991.90 88888.00 2018-07-22 02:08:59.000 203 7900.54 994.58 53991.84 88888.00 2018-07-22 02:09:00.000 203 7900.52 994.65 53991.77 88888.00 2018-07-22 02:09:01.000 203 7900.49 994.72 53991.70 88888.00 2018-07-22 02:09:02.000 203 7900.44 994.77 53991.62 88888.00 2018-07-22 02:09:03.000 203 7900.38 994.81 53991.54 88888.00 2018-07-22 02:09:04.000 203 7900.34 994.87 53991.48 88888.00 2018-07-22 02:09:05.000 203 7900.29 994.93 53991.41 88888.00 2018-07-22 02:09:06.000 203 7900.23 994.97 53991.35 88888.00 2018-07-22 02:09:07.000 203 7900.17 995.01 53991.29 88888.00 2018-07-22 02:09:08.000 203 7900.09 995.05 53991.20 88888.00 2018-07-22 02:09:09.000 203 7900.01 995.08 53991.10 88888.00 2018-07-22 02:09:10.000 203 7899.95 995.12 53991.02 88888.00 2018-07-22 02:09:11.000 203 7899.88 995.14 53990.96 88888.00 2018-07-22 02:09:12.000 203 7899.81 995.15 53990.89 88888.00 2018-07-22 02:09:13.000 203 7899.74 995.16 53990.83 88888.00 2018-07-22 02:09:14.000 203 7899.66 995.18 53990.77 88888.00 2018-07-22 02:09:15.000 203 7899.59 995.21 53990.69 88888.00 2018-07-22 02:09:16.000 203 7899.52 995.23 53990.62 88888.00 2018-07-22 02:09:17.000 203 7899.46 995.24 53990.55 88888.00 2018-07-22 02:09:18.000 203 7899.40 995.26 53990.52 88888.00 2018-07-22 02:09:19.000 203 7899.33 995.28 53990.46 88888.00 2018-07-22 02:09:20.000 203 7899.24 995.28 53990.39 88888.00 2018-07-22 02:09:21.000 203 7899.17 995.30 53990.33 88888.00 2018-07-22 02:09:22.000 203 7899.12 995.32 53990.28 88888.00 2018-07-22 02:09:23.000 203 7899.08 995.36 53990.23 88888.00 2018-07-22 02:09:24.000 203 7899.05 995.38 53990.18 88888.00 2018-07-22 02:09:25.000 203 7899.01 995.40 53990.12 88888.00 2018-07-22 02:09:26.000 203 7898.97 995.41 53990.08 88888.00 2018-07-22 02:09:27.000 203 7898.93 995.42 53990.05 88888.00 2018-07-22 02:09:28.000 203 7898.89 995.43 53990.01 88888.00 2018-07-22 02:09:29.000 203 7898.85 995.46 53989.96 88888.00 2018-07-22 02:09:30.000 203 7898.82 995.49 53989.92 88888.00 2018-07-22 02:09:31.000 203 7898.79 995.50 53989.89 88888.00 2018-07-22 02:09:32.000 203 7898.77 995.51 53989.86 88888.00 2018-07-22 02:09:33.000 203 7898.74 995.55 53989.84 88888.00 2018-07-22 02:09:34.000 203 7898.69 995.60 53989.79 88888.00 2018-07-22 02:09:35.000 203 7898.64 995.66 53989.75 88888.00 2018-07-22 02:09:36.000 203 7898.61 995.71 53989.71 88888.00 2018-07-22 02:09:37.000 203 7898.58 995.75 53989.67 88888.00 2018-07-22 02:09:38.000 203 7898.56 995.80 53989.64 88888.00 2018-07-22 02:09:39.000 203 7898.54 995.83 53989.60 88888.00 2018-07-22 02:09:40.000 203 7898.52 995.85 53989.56 88888.00 2018-07-22 02:09:41.000 203 7898.50 995.89 53989.53 88888.00 2018-07-22 02:09:42.000 203 7898.50 995.94 53989.50 88888.00 2018-07-22 02:09:43.000 203 7898.47 995.99 53989.45 88888.00 2018-07-22 02:09:44.000 203 7898.42 996.04 53989.39 88888.00 2018-07-22 02:09:45.000 203 7898.39 996.10 53989.34 88888.00 2018-07-22 02:09:46.000 203 7898.36 996.16 53989.29 88888.00 2018-07-22 02:09:47.000 203 7898.34 996.23 53989.23 88888.00 2018-07-22 02:09:48.000 203 7898.30 996.31 53989.18 88888.00 2018-07-22 02:09:49.000 203 7898.26 996.39 53989.12 88888.00 2018-07-22 02:09:50.000 203 7898.22 996.46 53989.06 88888.00 2018-07-22 02:09:51.000 203 7898.16 996.53 53988.99 88888.00 2018-07-22 02:09:52.000 203 7898.09 996.63 53988.91 88888.00 2018-07-22 02:09:53.000 203 7898.03 996.75 53988.83 88888.00 2018-07-22 02:09:54.000 203 7897.96 996.84 53988.75 88888.00 2018-07-22 02:09:55.000 203 7897.91 996.93 53988.68 88888.00 2018-07-22 02:09:56.000 203 7897.85 997.03 53988.61 88888.00 2018-07-22 02:09:57.000 203 7897.78 997.15 53988.54 88888.00 2018-07-22 02:09:58.000 203 7897.73 997.25 53988.46 88888.00 2018-07-22 02:09:59.000 203 7897.69 997.36 53988.41 88888.00 2018-07-22 02:10:00.000 203 7897.64 997.46 53988.35 88888.00 2018-07-22 02:10:01.000 203 7897.62 997.55 53988.30 88888.00 2018-07-22 02:10:02.000 203 7897.59 997.63 53988.26 88888.00 2018-07-22 02:10:03.000 203 7897.56 997.72 53988.22 88888.00 2018-07-22 02:10:04.000 203 7897.54 997.81 53988.18 88888.00 2018-07-22 02:10:05.000 203 7897.54 997.89 53988.14 88888.00 2018-07-22 02:10:06.000 203 7897.54 997.99 53988.12 88888.00 2018-07-22 02:10:07.000 203 7897.55 998.07 53988.10 88888.00 2018-07-22 02:10:08.000 203 7897.57 998.14 53988.09 88888.00 2018-07-22 02:10:09.000 203 7897.58 998.21 53988.07 88888.00 2018-07-22 02:10:10.000 203 7897.58 998.27 53988.04 88888.00 2018-07-22 02:10:11.000 203 7897.58 998.34 53988.00 88888.00 2018-07-22 02:10:12.000 203 7897.59 998.40 53987.96 88888.00 2018-07-22 02:10:13.000 203 7897.60 998.45 53987.95 88888.00 2018-07-22 02:10:14.000 203 7897.60 998.51 53987.93 88888.00 2018-07-22 02:10:15.000 203 7897.62 998.57 53987.92 88888.00 2018-07-22 02:10:16.000 203 7897.63 998.62 53987.90 88888.00 2018-07-22 02:10:17.000 203 7897.63 998.68 53987.87 88888.00 2018-07-22 02:10:18.000 203 7897.63 998.73 53987.84 88888.00 2018-07-22 02:10:19.000 203 7897.63 998.79 53987.80 88888.00 2018-07-22 02:10:20.000 203 7897.62 998.85 53987.77 88888.00 2018-07-22 02:10:21.000 203 7897.63 998.91 53987.75 88888.00 2018-07-22 02:10:22.000 203 7897.63 998.98 53987.74 88888.00 2018-07-22 02:10:23.000 203 7897.63 999.04 53987.72 88888.00 2018-07-22 02:10:24.000 203 7897.63 999.08 53987.69 88888.00 2018-07-22 02:10:25.000 203 7897.64 999.13 53987.68 88888.00 2018-07-22 02:10:26.000 203 7897.65 999.19 53987.65 88888.00 2018-07-22 02:10:27.000 203 7897.66 999.24 53987.62 88888.00 2018-07-22 02:10:28.000 203 7897.66 999.30 53987.59 88888.00 2018-07-22 02:10:29.000 203 7897.65 999.35 53987.56 88888.00 2018-07-22 02:10:30.000 203 7897.64 999.42 53987.54 88888.00 2018-07-22 02:10:31.000 203 7897.65 999.48 53987.52 88888.00 2018-07-22 02:10:32.000 203 7897.66 999.54 53987.51 88888.00 2018-07-22 02:10:33.000 203 7897.66 999.59 53987.48 88888.00 2018-07-22 02:10:34.000 203 7897.66 999.65 53987.46 88888.00 2018-07-22 02:10:35.000 203 7897.67 999.72 53987.45 88888.00 2018-07-22 02:10:36.000 203 7897.68 999.78 53987.43 88888.00 2018-07-22 02:10:37.000 203 7897.69 999.84 53987.40 88888.00 2018-07-22 02:10:38.000 203 7897.72 999.90 53987.39 88888.00 2018-07-22 02:10:39.000 203 7897.75 999.98 53987.40 88888.00 2018-07-22 02:10:40.000 203 7897.77 1000.04 53987.38 88888.00 2018-07-22 02:10:41.000 203 7897.77 1000.09 53987.36 88888.00 2018-07-22 02:10:42.000 203 7897.78 1000.17 53987.35 88888.00 2018-07-22 02:10:43.000 203 7897.80 1000.24 53987.33 88888.00 2018-07-22 02:10:44.000 203 7897.82 1000.30 53987.32 88888.00 2018-07-22 02:10:45.000 203 7897.83 1000.40 53987.30 88888.00 2018-07-22 02:10:46.000 203 7897.85 1000.49 53987.27 88888.00 2018-07-22 02:10:47.000 203 7897.85 1000.58 53987.24 88888.00 2018-07-22 02:10:48.000 203 7897.84 1000.71 53987.20 88888.00 2018-07-22 02:10:49.000 203 7897.86 1000.83 53987.17 88888.00 2018-07-22 02:10:50.000 203 7897.86 1000.93 53987.14 88888.00 2018-07-22 02:10:51.000 203 7897.85 1001.04 53987.11 88888.00 2018-07-22 02:10:52.000 203 7897.85 1001.16 53987.08 88888.00 2018-07-22 02:10:53.000 203 7897.84 1001.28 53987.05 88888.00 2018-07-22 02:10:54.000 203 7897.83 1001.38 53987.02 88888.00 2018-07-22 02:10:55.000 203 7897.80 1001.48 53986.97 88888.00 2018-07-22 02:10:56.000 203 7897.75 1001.58 53986.92 88888.00 2018-07-22 02:10:57.000 203 7897.70 1001.69 53986.85 88888.00 2018-07-22 02:10:58.000 203 7897.63 1001.81 53986.78 88888.00 2018-07-22 02:10:59.000 203 7897.56 1001.93 53986.71 88888.00 2018-07-22 02:11:00.000 203 7897.48 1002.04 53986.63 88888.00 2018-07-22 02:11:01.000 203 7897.40 1002.17 53986.54 88888.00 2018-07-22 02:11:02.000 203 7897.32 1002.32 53986.45 88888.00 2018-07-22 02:11:03.000 203 7897.22 1002.44 53986.36 88888.00 2018-07-22 02:11:04.000 203 7897.12 1002.56 53986.29 88888.00 2018-07-22 02:11:05.000 203 7897.02 1002.66 53986.23 88888.00 2018-07-22 02:11:06.000 203 7896.92 1002.73 53986.16 88888.00 2018-07-22 02:11:07.000 203 7896.83 1002.81 53986.10 88888.00 2018-07-22 02:11:08.000 203 7896.76 1002.89 53986.06 88888.00 2018-07-22 02:11:09.000 203 7896.71 1002.95 53986.04 88888.00 2018-07-22 02:11:10.000 203 7896.66 1003.00 53986.02 88888.00 2018-07-22 02:11:11.000 203 7896.63 1003.05 53986.02 88888.00 2018-07-22 02:11:12.000 203 7896.59 1003.09 53986.00 88888.00 2018-07-22 02:11:13.000 203 7896.56 1003.13 53985.98 88888.00 2018-07-22 02:11:14.000 203 7896.51 1003.15 53985.96 88888.00 2018-07-22 02:11:15.000 203 7896.48 1003.16 53985.94 88888.00 2018-07-22 02:11:16.000 203 7896.45 1003.18 53985.91 88888.00 2018-07-22 02:11:17.000 203 7896.42 1003.21 53985.89 88888.00 2018-07-22 02:11:18.000 203 7896.39 1003.23 53985.88 88888.00 2018-07-22 02:11:19.000 203 7896.36 1003.24 53985.88 88888.00 2018-07-22 02:11:20.000 203 7896.31 1003.25 53985.86 88888.00 2018-07-22 02:11:21.000 203 7896.28 1003.26 53985.84 88888.00 2018-07-22 02:11:22.000 203 7896.26 1003.28 53985.83 88888.00 2018-07-22 02:11:23.000 203 7896.24 1003.32 53985.83 88888.00 2018-07-22 02:11:24.000 203 7896.21 1003.36 53985.82 88888.00 2018-07-22 02:11:25.000 203 7896.17 1003.38 53985.80 88888.00 2018-07-22 02:11:26.000 203 7896.13 1003.41 53985.76 88888.00 2018-07-22 02:11:27.000 203 7896.09 1003.45 53985.73 88888.00 2018-07-22 02:11:28.000 203 7896.04 1003.47 53985.70 88888.00 2018-07-22 02:11:29.000 203 7896.00 1003.50 53985.67 88888.00 2018-07-22 02:11:30.000 203 7895.98 1003.56 53985.64 88888.00 2018-07-22 02:11:31.000 203 7895.95 1003.62 53985.61 88888.00 2018-07-22 02:11:32.000 203 7895.90 1003.66 53985.58 88888.00 2018-07-22 02:11:33.000 203 7895.85 1003.69 53985.54 88888.00 2018-07-22 02:11:34.000 203 7895.80 1003.74 53985.49 88888.00 2018-07-22 02:11:35.000 203 7895.75 1003.81 53985.44 88888.00 2018-07-22 02:11:36.000 203 7895.68 1003.88 53985.38 88888.00 2018-07-22 02:11:37.000 203 7895.61 1003.94 53985.33 88888.00 2018-07-22 02:11:38.000 203 7895.53 1004.02 53985.26 88888.00 2018-07-22 02:11:39.000 203 7895.44 1004.12 53985.18 88888.00 2018-07-22 02:11:40.000 203 7895.35 1004.23 53985.11 88888.00 2018-07-22 02:11:41.000 203 7895.28 1004.33 53985.04 88888.00 2018-07-22 02:11:42.000 203 7895.19 1004.44 53984.95 88888.00 2018-07-22 02:11:43.000 203 7895.08 1004.56 53984.86 88888.00 2018-07-22 02:11:44.000 203 7894.97 1004.66 53984.77 88888.00 2018-07-22 02:11:45.000 203 7894.85 1004.78 53984.67 88888.00 2018-07-22 02:11:46.000 203 7894.74 1004.90 53984.55 88888.00 2018-07-22 02:11:47.000 203 7894.62 1005.02 53984.45 88888.00 2018-07-22 02:11:48.000 203 7894.51 1005.14 53984.35 88888.00 2018-07-22 02:11:49.000 203 7894.40 1005.27 53984.26 88888.00 2018-07-22 02:11:50.000 203 7894.27 1005.40 53984.17 88888.00 2018-07-22 02:11:51.000 203 7894.15 1005.51 53984.07 88888.00 2018-07-22 02:11:52.000 203 7894.03 1005.64 53983.98 88888.00 2018-07-22 02:11:53.000 203 7893.90 1005.76 53983.90 88888.00 2018-07-22 02:11:54.000 203 7893.77 1005.86 53983.82 88888.00 2018-07-22 02:11:55.000 203 7893.66 1005.96 53983.75 88888.00 2018-07-22 02:11:56.000 203 7893.55 1006.07 53983.68 88888.00 2018-07-22 02:11:57.000 203 7893.44 1006.16 53983.60 88888.00 2018-07-22 02:11:58.000 203 7893.32 1006.25 53983.52 88888.00 2018-07-22 02:11:59.000 203 7893.21 1006.35 53983.46 88888.00 2018-07-22 02:12:00.000 203 7893.10 1006.41 53983.41 88888.00 2018-07-22 02:12:01.000 203 7893.01 1006.46 53983.37 88888.00 2018-07-22 02:12:02.000 203 7892.92 1006.50 53983.32 88888.00 2018-07-22 02:12:03.000 203 7892.82 1006.52 53983.27 88888.00 2018-07-22 02:12:04.000 203 7892.71 1006.54 53983.20 88888.00 2018-07-22 02:12:05.000 203 7892.61 1006.57 53983.13 88888.00 2018-07-22 02:12:06.000 203 7892.51 1006.58 53983.09 88888.00 2018-07-22 02:12:07.000 203 7892.41 1006.60 53983.05 88888.00 2018-07-22 02:12:08.000 203 7892.34 1006.62 53983.01 88888.00 2018-07-22 02:12:09.000 203 7892.27 1006.63 53982.98 88888.00 2018-07-22 02:12:10.000 203 7892.18 1006.65 53982.95 88888.00 2018-07-22 02:12:11.000 203 7892.10 1006.65 53982.92 88888.00 2018-07-22 02:12:12.000 203 7892.04 1006.66 53982.89 88888.00 2018-07-22 02:12:13.000 203 7891.97 1006.69 53982.85 88888.00 2018-07-22 02:12:14.000 203 7891.90 1006.72 53982.82 88888.00 2018-07-22 02:12:15.000 203 7891.84 1006.75 53982.79 88888.00 2018-07-22 02:12:16.000 203 7891.79 1006.79 53982.76 88888.00 2018-07-22 02:12:17.000 203 7891.75 1006.83 53982.75 88888.00 2018-07-22 02:12:18.000 203 7891.71 1006.86 53982.74 88888.00 2018-07-22 02:12:19.000 203 7891.69 1006.91 53982.72 88888.00 2018-07-22 02:12:20.000 203 7891.66 1006.95 53982.71 88888.00 2018-07-22 02:12:21.000 203 7891.61 1006.99 53982.69 88888.00 2018-07-22 02:12:22.000 203 7891.57 1007.03 53982.67 88888.00 2018-07-22 02:12:23.000 203 7891.53 1007.06 53982.64 88888.00 2018-07-22 02:12:24.000 203 7891.47 1007.07 53982.61 88888.00 2018-07-22 02:12:25.000 203 7891.42 1007.09 53982.57 88888.00 2018-07-22 02:12:26.000 203 7891.36 1007.11 53982.53 88888.00 2018-07-22 02:12:27.000 203 7891.30 1007.14 53982.49 88888.00 2018-07-22 02:12:28.000 203 7891.23 1007.19 53982.44 88888.00 2018-07-22 02:12:29.000 203 7891.16 1007.23 53982.39 88888.00 2018-07-22 02:12:30.000 203 7891.09 1007.26 53982.35 88888.00 2018-07-22 02:12:31.000 203 7891.00 1007.29 53982.30 88888.00 2018-07-22 02:12:32.000 203 7890.89 1007.33 53982.24 88888.00 2018-07-22 02:12:33.000 203 7890.81 1007.39 53982.18 88888.00 2018-07-22 02:12:34.000 203 7890.74 1007.42 53982.12 88888.00 2018-07-22 02:12:35.000 203 7890.64 1007.46 53982.07 88888.00 2018-07-22 02:12:36.000 203 7890.56 1007.51 53982.03 88888.00 2018-07-22 02:12:37.000 203 7890.48 1007.55 53981.98 88888.00 2018-07-22 02:12:38.000 203 7890.39 1007.60 53981.91 88888.00 2018-07-22 02:12:39.000 203 7890.29 1007.63 53981.84 88888.00 2018-07-22 02:12:40.000 203 7890.20 1007.66 53981.78 88888.00 2018-07-22 02:12:41.000 203 7890.11 1007.70 53981.71 88888.00 2018-07-22 02:12:42.000 203 7890.02 1007.72 53981.65 88888.00 2018-07-22 02:12:43.000 203 7889.93 1007.74 53981.62 88888.00 2018-07-22 02:12:44.000 203 7889.84 1007.75 53981.58 88888.00 2018-07-22 02:12:45.000 203 7889.76 1007.77 53981.54 88888.00 2018-07-22 02:12:46.000 203 7889.70 1007.78 53981.51 88888.00 2018-07-22 02:12:47.000 203 7889.64 1007.79 53981.47 88888.00 2018-07-22 02:12:48.000 203 7889.58 1007.80 53981.44 88888.00 2018-07-22 02:12:49.000 203 7889.52 1007.79 53981.42 88888.00 2018-07-22 02:12:50.000 203 7889.48 1007.78 53981.40 88888.00 2018-07-22 02:12:51.000 203 7889.46 1007.75 53981.39 88888.00 2018-07-22 02:12:52.000 203 7889.41 1007.72 53981.39 88888.00 2018-07-22 02:12:53.000 203 7889.38 1007.71 53981.38 88888.00 2018-07-22 02:12:54.000 203 7889.39 1007.71 53981.38 88888.00 2018-07-22 02:12:55.000 203 7889.39 1007.69 53981.39 88888.00 2018-07-22 02:12:56.000 203 7889.37 1007.66 53981.38 88888.00 2018-07-22 02:12:57.000 203 7889.35 1007.63 53981.37 88888.00 2018-07-22 02:12:58.000 203 7889.33 1007.60 53981.36 88888.00 2018-07-22 02:12:59.000 203 7889.30 1007.56 53981.34 88888.00 2018-07-22 02:13:00.000 203 7889.29 1007.53 53981.32 88888.00 2018-07-22 02:13:01.000 203 7889.26 1007.51 53981.30 88888.00 2018-07-22 02:13:02.000 203 7889.23 1007.49 53981.27 88888.00 2018-07-22 02:13:03.000 203 7889.21 1007.47 53981.24 88888.00 2018-07-22 02:13:04.000 203 7889.19 1007.46 53981.23 88888.00 2018-07-22 02:13:05.000 203 7889.17 1007.44 53981.22 88888.00 2018-07-22 02:13:06.000 203 7889.16 1007.41 53981.20 88888.00 2018-07-22 02:13:07.000 203 7889.15 1007.38 53981.19 88888.00 2018-07-22 02:13:08.000 203 7889.14 1007.37 53981.17 88888.00 2018-07-22 02:13:09.000 203 7889.13 1007.36 53981.15 88888.00 2018-07-22 02:13:10.000 203 7889.12 1007.34 53981.14 88888.00 2018-07-22 02:13:11.000 203 7889.12 1007.32 53981.14 88888.00 2018-07-22 02:13:12.000 203 7889.12 1007.29 53981.13 88888.00 2018-07-22 02:13:13.000 203 7889.09 1007.27 53981.09 88888.00 2018-07-22 02:13:14.000 203 7889.06 1007.25 53981.05 88888.00 2018-07-22 02:13:15.000 203 7889.05 1007.24 53981.03 88888.00 2018-07-22 02:13:16.000 203 7889.04 1007.22 53981.00 88888.00 2018-07-22 02:13:17.000 203 7889.00 1007.21 53980.96 88888.00 2018-07-22 02:13:18.000 203 7888.95 1007.20 53980.90 88888.00 2018-07-22 02:13:19.000 203 7888.91 1007.19 53980.86 88888.00 2018-07-22 02:13:20.000 203 7888.87 1007.16 53980.83 88888.00 2018-07-22 02:13:21.000 203 7888.84 1007.14 53980.79 88888.00 2018-07-22 02:13:22.000 203 7888.80 1007.12 53980.76 88888.00 2018-07-22 02:13:23.000 203 7888.76 1007.11 53980.74 88888.00 2018-07-22 02:13:24.000 203 7888.73 1007.09 53980.72 88888.00 2018-07-22 02:13:25.000 203 7888.71 1007.06 53980.69 88888.00 2018-07-22 02:13:26.000 203 7888.69 1007.04 53980.66 88888.00 2018-07-22 02:13:27.000 203 7888.68 1007.02 53980.64 88888.00 2018-07-22 02:13:28.000 203 7888.68 1006.99 53980.65 88888.00 2018-07-22 02:13:29.000 203 7888.67 1006.96 53980.64 88888.00 2018-07-22 02:13:30.000 203 7888.67 1006.94 53980.63 88888.00 2018-07-22 02:13:31.000 203 7888.67 1006.91 53980.63 88888.00 2018-07-22 02:13:32.000 203 7888.67 1006.89 53980.63 88888.00 2018-07-22 02:13:33.000 203 7888.66 1006.86 53980.62 88888.00 2018-07-22 02:13:34.000 203 7888.66 1006.83 53980.62 88888.00 2018-07-22 02:13:35.000 203 7888.66 1006.80 53980.61 88888.00 2018-07-22 02:13:36.000 203 7888.66 1006.76 53980.59 88888.00 2018-07-22 02:13:37.000 203 7888.67 1006.74 53980.59 88888.00 2018-07-22 02:13:38.000 203 7888.68 1006.72 53980.60 88888.00 2018-07-22 02:13:39.000 203 7888.68 1006.67 53980.59 88888.00 2018-07-22 02:13:40.000 203 7888.69 1006.63 53980.59 88888.00 2018-07-22 02:13:41.000 203 7888.68 1006.60 53980.60 88888.00 2018-07-22 02:13:42.000 203 7888.68 1006.57 53980.60 88888.00 2018-07-22 02:13:43.000 203 7888.69 1006.54 53980.60 88888.00 2018-07-22 02:13:44.000 203 7888.69 1006.50 53980.61 88888.00 2018-07-22 02:13:45.000 203 7888.70 1006.46 53980.59 88888.00 2018-07-22 02:13:46.000 203 7888.72 1006.43 53980.60 88888.00 2018-07-22 02:13:47.000 203 7888.74 1006.39 53980.63 88888.00 2018-07-22 02:13:48.000 203 7888.74 1006.34 53980.64 88888.00 2018-07-22 02:13:49.000 203 7888.73 1006.30 53980.64 88888.00 2018-07-22 02:13:50.000 203 7888.73 1006.24 53980.63 88888.00 2018-07-22 02:13:51.000 203 7888.74 1006.19 53980.62 88888.00 2018-07-22 02:13:52.000 203 7888.74 1006.14 53980.61 88888.00 2018-07-22 02:13:53.000 203 7888.74 1006.11 53980.61 88888.00 2018-07-22 02:13:54.000 203 7888.75 1006.08 53980.63 88888.00 2018-07-22 02:13:55.000 203 7888.75 1006.04 53980.65 88888.00 2018-07-22 02:13:56.000 203 7888.75 1006.01 53980.65 88888.00 2018-07-22 02:13:57.000 203 7888.78 1005.99 53980.68 88888.00 2018-07-22 02:13:58.000 203 7888.79 1005.98 53980.70 88888.00 2018-07-22 02:13:59.000 203 7888.80 1005.96 53980.70 88888.00 2018-07-22 02:14:00.000 203 7888.80 1005.94 53980.68 88888.00 2018-07-22 02:14:01.000 203 7888.79 1005.94 53980.66 88888.00 2018-07-22 02:14:02.000 203 7888.80 1005.96 53980.66 88888.00 2018-07-22 02:14:03.000 203 7888.82 1005.99 53980.68 88888.00 2018-07-22 02:14:04.000 203 7888.84 1006.02 53980.68 88888.00 2018-07-22 02:14:05.000 203 7888.85 1006.05 53980.66 88888.00 2018-07-22 02:14:06.000 203 7888.85 1006.09 53980.66 88888.00 2018-07-22 02:14:07.000 203 7888.85 1006.12 53980.65 88888.00 2018-07-22 02:14:08.000 203 7888.87 1006.15 53980.65 88888.00 2018-07-22 02:14:09.000 203 7888.89 1006.17 53980.68 88888.00 2018-07-22 02:14:10.000 203 7888.92 1006.18 53980.70 88888.00 2018-07-22 02:14:11.000 203 7888.94 1006.18 53980.71 88888.00 2018-07-22 02:14:12.000 203 7888.95 1006.18 53980.73 88888.00 2018-07-22 02:14:13.000 203 7888.98 1006.19 53980.75 88888.00 2018-07-22 02:14:14.000 203 7889.02 1006.19 53980.78 88888.00 2018-07-22 02:14:15.000 203 7889.04 1006.17 53980.80 88888.00 2018-07-22 02:14:16.000 203 7889.06 1006.15 53980.81 88888.00 2018-07-22 02:14:17.000 203 7889.08 1006.12 53980.82 88888.00 2018-07-22 02:14:18.000 203 7889.09 1006.10 53980.84 88888.00 2018-07-22 02:14:19.000 203 7889.11 1006.08 53980.88 88888.00 2018-07-22 02:14:20.000 203 7889.13 1006.06 53980.90 88888.00 2018-07-22 02:14:21.000 203 7889.17 1006.06 53980.92 88888.00 2018-07-22 02:14:22.000 203 7889.21 1006.06 53980.94 88888.00 2018-07-22 02:14:23.000 203 7889.25 1006.05 53980.96 88888.00 2018-07-22 02:14:24.000 203 7889.29 1006.04 53980.99 88888.00 2018-07-22 02:14:25.000 203 7889.33 1006.04 53981.01 88888.00 2018-07-22 02:14:26.000 203 7889.36 1006.02 53981.04 88888.00 2018-07-22 02:14:27.000 203 7889.39 1006.02 53981.07 88888.00 2018-07-22 02:14:28.000 203 7889.42 1006.02 53981.09 88888.00 2018-07-22 02:14:29.000 203 7889.44 1006.04 53981.09 88888.00 2018-07-22 02:14:30.000 203 7889.45 1006.07 53981.09 88888.00 2018-07-22 02:14:31.000 203 7889.47 1006.10 53981.10 88888.00 2018-07-22 02:14:32.000 203 7889.48 1006.12 53981.11 88888.00 2018-07-22 02:14:33.000 203 7889.49 1006.13 53981.10 88888.00 2018-07-22 02:14:34.000 203 7889.49 1006.14 53981.09 88888.00 2018-07-22 02:14:35.000 203 7889.48 1006.15 53981.08 88888.00 2018-07-22 02:14:36.000 203 7889.48 1006.16 53981.07 88888.00 2018-07-22 02:14:37.000 203 7889.49 1006.18 53981.07 88888.00 2018-07-22 02:14:38.000 203 7889.49 1006.21 53981.06 88888.00 2018-07-22 02:14:39.000 203 7889.49 1006.22 53981.06 88888.00 2018-07-22 02:14:40.000 203 7889.50 1006.25 53981.06 88888.00 2018-07-22 02:14:41.000 203 7889.53 1006.27 53981.06 88888.00 2018-07-22 02:14:42.000 203 7889.56 1006.28 53981.07 88888.00 2018-07-22 02:14:43.000 203 7889.56 1006.32 53981.08 88888.00 2018-07-22 02:14:44.000 203 7889.56 1006.36 53981.08 88888.00 2018-07-22 02:14:45.000 203 7889.57 1006.38 53981.09 88888.00 2018-07-22 02:14:46.000 203 7889.58 1006.39 53981.09 88888.00 2018-07-22 02:14:47.000 203 7889.61 1006.42 53981.08 88888.00 2018-07-22 02:14:48.000 203 7889.62 1006.43 53981.08 88888.00 2018-07-22 02:14:49.000 203 7889.61 1006.45 53981.07 88888.00 2018-07-22 02:14:50.000 203 7889.61 1006.47 53981.05 88888.00 2018-07-22 02:14:51.000 203 7889.61 1006.50 53981.06 88888.00 2018-07-22 02:14:52.000 203 7889.61 1006.51 53981.07 88888.00 2018-07-22 02:14:53.000 203 7889.60 1006.53 53981.05 88888.00 2018-07-22 02:14:54.000 203 7889.60 1006.56 53981.03 88888.00 2018-07-22 02:14:55.000 203 7889.60 1006.60 53981.00 88888.00 2018-07-22 02:14:56.000 203 7889.59 1006.63 53980.98 88888.00 2018-07-22 02:14:57.000 203 7889.57 1006.67 53980.95 88888.00 2018-07-22 02:14:58.000 203 7889.55 1006.70 53980.93 88888.00 2018-07-22 02:14:59.000 203 7889.52 1006.74 53980.89 88888.00 2018-07-22 02:15:00.000 203 7889.49 1006.77 53980.85 88888.00 2018-07-22 02:15:01.000 203 7889.45 1006.80 53980.82 88888.00 2018-07-22 02:15:02.000 203 7889.42 1006.82 53980.79 88888.00 2018-07-22 02:15:03.000 203 7889.40 1006.86 53980.77 88888.00 2018-07-22 02:15:04.000 203 7889.37 1006.88 53980.73 88888.00 2018-07-22 02:15:05.000 203 7889.34 1006.89 53980.69 88888.00 2018-07-22 02:15:06.000 203 7889.31 1006.91 53980.65 88888.00 2018-07-22 02:15:07.000 203 7889.27 1006.93 53980.62 88888.00 2018-07-22 02:15:08.000 203 7889.23 1006.93 53980.59 88888.00 2018-07-22 02:15:09.000 203 7889.19 1006.94 53980.55 88888.00 2018-07-22 02:15:10.000 203 7889.15 1006.96 53980.52 88888.00 2018-07-22 02:15:11.000 203 7889.12 1006.96 53980.50 88888.00 2018-07-22 02:15:12.000 203 7889.09 1006.96 53980.46 88888.00 2018-07-22 02:15:13.000 203 7889.06 1006.98 53980.43 88888.00 2018-07-22 02:15:14.000 203 7889.04 1006.97 53980.42 88888.00 2018-07-22 02:15:15.000 203 7889.02 1006.95 53980.39 88888.00 2018-07-22 02:15:16.000 203 7888.99 1006.95 53980.36 88888.00 2018-07-22 02:15:17.000 203 7888.95 1006.95 53980.33 88888.00 2018-07-22 02:15:18.000 203 7888.93 1006.97 53980.30 88888.00 2018-07-22 02:15:19.000 203 7888.91 1007.01 53980.25 88888.00 2018-07-22 02:15:20.000 203 7888.86 1007.05 53980.20 88888.00 2018-07-22 02:15:21.000 203 7888.83 1007.08 53980.17 88888.00 2018-07-22 02:15:22.000 203 7888.79 1007.11 53980.12 88888.00 2018-07-22 02:15:23.000 203 7888.76 1007.15 53980.06 88888.00 2018-07-22 02:15:24.000 203 7888.71 1007.18 53980.02 88888.00 2018-07-22 02:15:25.000 203 7888.67 1007.22 53979.97 88888.00 2018-07-22 02:15:26.000 203 7888.62 1007.26 53979.92 88888.00 2018-07-22 02:15:27.000 203 7888.58 1007.30 53979.87 88888.00 2018-07-22 02:15:28.000 203 7888.52 1007.32 53979.81 88888.00 2018-07-22 02:15:29.000 203 7888.46 1007.34 53979.74 88888.00 2018-07-22 02:15:30.000 203 7888.40 1007.37 53979.68 88888.00 2018-07-22 02:15:31.000 203 7888.35 1007.40 53979.64 88888.00 2018-07-22 02:15:32.000 203 7888.30 1007.42 53979.60 88888.00 2018-07-22 02:15:33.000 203 7888.25 1007.46 53979.55 88888.00 2018-07-22 02:15:34.000 203 7888.21 1007.50 53979.50 88888.00 2018-07-22 02:15:35.000 203 7888.18 1007.51 53979.45 88888.00 2018-07-22 02:15:36.000 203 7888.14 1007.52 53979.39 88888.00 2018-07-22 02:15:37.000 203 7888.08 1007.54 53979.33 88888.00 2018-07-22 02:15:38.000 203 7888.04 1007.57 53979.28 88888.00 2018-07-22 02:15:39.000 203 7888.01 1007.62 53979.24 88888.00 2018-07-22 02:15:40.000 203 7887.96 1007.66 53979.18 88888.00 2018-07-22 02:15:41.000 203 7887.90 1007.70 53979.13 88888.00 2018-07-22 02:15:42.000 203 7887.84 1007.74 53979.07 88888.00 2018-07-22 02:15:43.000 203 7887.80 1007.78 53979.01 88888.00 2018-07-22 02:15:44.000 203 7887.75 1007.82 53978.93 88888.00 2018-07-22 02:15:45.000 203 7887.69 1007.88 53978.87 88888.00 2018-07-22 02:15:46.000 203 7887.64 1007.93 53978.81 88888.00 2018-07-22 02:15:47.000 203 7887.59 1007.96 53978.77 88888.00 2018-07-22 02:15:48.000 203 7887.56 1007.97 53978.73 88888.00 2018-07-22 02:15:49.000 203 7887.53 1008.00 53978.71 88888.00 2018-07-22 02:15:50.000 203 7887.50 1008.00 53978.68 88888.00 2018-07-22 02:15:51.000 203 7887.46 1007.99 53978.65 88888.00 2018-07-22 02:15:52.000 203 7887.43 1007.99 53978.62 88888.00 2018-07-22 02:15:53.000 203 7887.40 1007.99 53978.59 88888.00 2018-07-22 02:15:54.000 203 7887.38 1008.00 53978.56 88888.00 2018-07-22 02:15:55.000 203 7887.34 1008.00 53978.53 88888.00 2018-07-22 02:15:56.000 203 7887.28 1007.98 53978.48 88888.00 2018-07-22 02:15:57.000 203 7887.23 1007.96 53978.44 88888.00 2018-07-22 02:15:58.000 203 7887.20 1007.94 53978.41 88888.00 2018-07-22 02:15:59.000 203 7887.16 1007.91 53978.38 88888.00 2018-07-22 02:16:00.000 203 7887.13 1007.90 53978.36 88888.00 2018-07-22 02:16:01.000 203 7887.10 1007.87 53978.34 88888.00 2018-07-22 02:16:02.000 203 7887.07 1007.80 53978.33 88888.00 2018-07-22 02:16:03.000 203 7887.02 1007.73 53978.30 88888.00 2018-07-22 02:16:04.000 203 7886.97 1007.67 53978.27 88888.00 2018-07-22 02:16:05.000 203 7886.93 1007.59 53978.25 88888.00 2018-07-22 02:16:06.000 203 7886.90 1007.49 53978.24 88888.00 2018-07-22 02:16:07.000 203 7886.86 1007.39 53978.22 88888.00 2018-07-22 02:16:08.000 203 7886.82 1007.29 53978.19 88888.00 2018-07-22 02:16:09.000 203 7886.77 1007.19 53978.17 88888.00 2018-07-22 02:16:10.000 203 7886.73 1007.06 53978.15 88888.00 2018-07-22 02:16:11.000 203 7886.70 1006.93 53978.13 88888.00 2018-07-22 02:16:12.000 203 7886.66 1006.80 53978.13 88888.00 2018-07-22 02:16:13.000 203 7886.63 1006.67 53978.15 88888.00 2018-07-22 02:16:14.000 203 7886.62 1006.51 53978.17 88888.00 2018-07-22 02:16:15.000 203 7886.61 1006.33 53978.18 88888.00 2018-07-22 02:16:16.000 203 7886.60 1006.17 53978.20 88888.00 2018-07-22 02:16:17.000 203 7886.59 1006.00 53978.21 88888.00 2018-07-22 02:16:18.000 203 7886.59 1005.81 53978.21 88888.00 2018-07-22 02:16:19.000 203 7886.59 1005.61 53978.22 88888.00 2018-07-22 02:16:20.000 203 7886.60 1005.43 53978.24 88888.00 2018-07-22 02:16:21.000 203 7886.59 1005.23 53978.26 88888.00 2018-07-22 02:16:22.000 203 7886.60 1005.05 53978.27 88888.00 2018-07-22 02:16:23.000 203 7886.61 1004.88 53978.27 88888.00 2018-07-22 02:16:24.000 203 7886.61 1004.71 53978.28 88888.00 2018-07-22 02:16:25.000 203 7886.61 1004.53 53978.30 88888.00 2018-07-22 02:16:26.000 203 7886.63 1004.35 53978.31 88888.00 2018-07-22 02:16:27.000 203 7886.63 1004.18 53978.30 88888.00 2018-07-22 02:16:28.000 203 7886.64 1004.02 53978.30 88888.00 2018-07-22 02:16:29.000 203 7886.64 1003.86 53978.30 88888.00 2018-07-22 02:16:30.000 203 7886.65 1003.67 53978.30 88888.00 2018-07-22 02:16:31.000 203 7886.66 1003.50 53978.32 88888.00 2018-07-22 02:16:32.000 203 7886.67 1003.33 53978.32 88888.00 2018-07-22 02:16:33.000 203 7886.69 1003.17 53978.30 88888.00 2018-07-22 02:16:34.000 203 7886.71 1003.01 53978.31 88888.00 2018-07-22 02:16:35.000 203 7886.73 1002.85 53978.32 88888.00 2018-07-22 02:16:36.000 203 7886.75 1002.68 53978.33 88888.00 2018-07-22 02:16:37.000 203 7886.76 1002.51 53978.32 88888.00 2018-07-22 02:16:38.000 203 7886.75 1002.33 53978.30 88888.00 2018-07-22 02:16:39.000 203 7886.77 1002.16 53978.30 88888.00 2018-07-22 02:16:40.000 203 7886.80 1001.99 53978.31 88888.00 2018-07-22 02:16:41.000 203 7886.80 1001.83 53978.30 88888.00 2018-07-22 02:16:42.000 203 7886.80 1001.64 53978.29 88888.00 2018-07-22 02:16:43.000 203 7886.81 1001.46 53978.28 88888.00 2018-07-22 02:16:44.000 203 7886.80 1001.27 53978.27 88888.00 2018-07-22 02:16:45.000 203 7886.81 1001.08 53978.27 88888.00 2018-07-22 02:16:46.000 203 7886.82 1000.89 53978.27 88888.00 2018-07-22 02:16:47.000 203 7886.84 1000.69 53978.26 88888.00 2018-07-22 02:16:48.000 203 7886.85 1000.50 53978.24 88888.00 2018-07-22 02:16:49.000 203 7886.85 1000.31 53978.24 88888.00 2018-07-22 02:16:50.000 203 7886.86 1000.12 53978.23 88888.00 2018-07-22 02:16:51.000 203 7886.87 999.93 53978.22 88888.00 2018-07-22 02:16:52.000 203 7886.89 999.74 53978.21 88888.00 2018-07-22 02:16:53.000 203 7886.89 999.52 53978.20 88888.00 2018-07-22 02:16:54.000 203 7886.91 999.32 53978.20 88888.00 2018-07-22 02:16:55.000 203 7886.94 999.13 53978.21 88888.00 2018-07-22 02:16:56.000 203 7886.96 998.93 53978.21 88888.00 2018-07-22 02:16:57.000 203 7886.98 998.73 53978.21 88888.00 2018-07-22 02:16:58.000 203 7887.01 998.55 53978.22 88888.00 2018-07-22 02:16:59.000 203 7887.05 998.35 53978.21 88888.00 2018-07-22 02:17:00.000 203 7887.09 998.16 53978.19 88888.00 2018-07-22 02:17:01.000 203 7887.11 997.99 53978.18 88888.00 2018-07-22 02:17:02.000 203 7887.13 997.83 53978.16 88888.00 2018-07-22 02:17:03.000 203 7887.17 997.66 53978.14 88888.00 2018-07-22 02:17:04.000 203 7887.20 997.47 53978.12 88888.00 2018-07-22 02:17:05.000 203 7887.19 997.29 53978.08 88888.00 2018-07-22 02:17:06.000 203 7887.19 997.12 53978.04 88888.00 2018-07-22 02:17:07.000 203 7887.20 996.94 53978.01 88888.00 2018-07-22 02:17:08.000 203 7887.20 996.77 53977.97 88888.00 2018-07-22 02:17:09.000 203 7887.20 996.61 53977.93 88888.00 2018-07-22 02:17:10.000 203 7887.20 996.43 53977.89 88888.00 2018-07-22 02:17:11.000 203 7887.20 996.27 53977.86 88888.00 2018-07-22 02:17:12.000 203 7887.20 996.10 53977.83 88888.00 2018-07-22 02:17:13.000 203 7887.21 995.91 53977.80 88888.00 2018-07-22 02:17:14.000 203 7887.22 995.74 53977.77 88888.00 2018-07-22 02:17:15.000 203 7887.22 995.57 53977.72 88888.00 2018-07-22 02:17:16.000 203 7887.23 995.39 53977.67 88888.00 2018-07-22 02:17:17.000 203 7887.24 995.24 53977.63 88888.00 2018-07-22 02:17:18.000 203 7887.24 995.09 53977.58 88888.00 2018-07-22 02:17:19.000 203 7887.25 994.92 53977.53 88888.00 2018-07-22 02:17:20.000 203 7887.25 994.78 53977.48 88888.00 2018-07-22 02:17:21.000 203 7887.25 994.65 53977.42 88888.00 2018-07-22 02:17:22.000 203 7887.25 994.48 53977.37 88888.00 2018-07-22 02:17:23.000 203 7887.26 994.34 53977.31 88888.00 2018-07-22 02:17:24.000 203 7887.26 994.20 53977.23 88888.00 2018-07-22 02:17:25.000 203 7887.27 994.07 53977.17 88888.00 2018-07-22 02:17:26.000 203 7887.29 993.94 53977.11 88888.00 2018-07-22 02:17:27.000 203 7887.29 993.81 53977.02 88888.00 2018-07-22 02:17:28.000 203 7887.29 993.67 53976.95 88888.00 2018-07-22 02:17:29.000 203 7887.31 993.54 53976.90 88888.00 2018-07-22 02:17:30.000 203 7887.32 993.42 53976.84 88888.00 2018-07-22 02:17:31.000 203 7887.33 993.32 53976.78 88888.00 2018-07-22 02:17:32.000 203 7887.35 993.22 53976.71 88888.00 2018-07-22 02:17:33.000 203 7887.36 993.11 53976.63 88888.00 2018-07-22 02:17:34.000 203 7887.38 993.00 53976.55 88888.00 2018-07-22 02:17:35.000 203 7887.38 992.90 53976.46 88888.00 2018-07-22 02:17:36.000 203 7887.40 992.80 53976.38 88888.00 2018-07-22 02:17:37.000 203 7887.44 992.70 53976.32 88888.00 2018-07-22 02:17:38.000 203 7887.45 992.60 53976.25 88888.00 2018-07-22 02:17:39.000 203 7887.45 992.52 53976.17 88888.00 2018-07-22 02:17:40.000 203 7887.46 992.43 53976.09 88888.00 2018-07-22 02:17:41.000 203 7887.48 992.34 53976.02 88888.00 2018-07-22 02:17:42.000 203 7887.50 992.26 53975.95 88888.00 2018-07-22 02:17:43.000 203 7887.50 992.19 53975.86 88888.00 2018-07-22 02:17:44.000 203 7887.51 992.12 53975.77 88888.00 2018-07-22 02:17:45.000 203 7887.54 992.05 53975.70 88888.00 2018-07-22 02:17:46.000 203 7887.57 991.95 53975.64 88888.00 2018-07-22 02:17:47.000 203 7887.58 991.85 53975.57 88888.00 2018-07-22 02:17:48.000 203 7887.58 991.75 53975.48 88888.00 2018-07-22 02:17:49.000 203 7887.61 991.67 53975.40 88888.00 2018-07-22 02:17:50.000 203 7887.65 991.61 53975.33 88888.00 2018-07-22 02:17:51.000 203 7887.67 991.52 53975.23 88888.00 2018-07-22 02:17:52.000 203 7887.66 991.42 53975.13 88888.00 2018-07-22 02:17:53.000 203 7887.68 991.34 53975.05 88888.00 2018-07-22 02:17:54.000 203 7887.73 991.27 53974.99 88888.00 2018-07-22 02:17:55.000 203 7887.77 991.19 53974.92 88888.00 2018-07-22 02:17:56.000 203 7887.80 991.09 53974.84 88888.00 2018-07-22 02:17:57.000 203 7887.83 991.00 53974.75 88888.00 2018-07-22 02:17:58.000 203 7887.85 990.88 53974.67 88888.00 2018-07-22 02:17:59.000 203 7887.88 990.78 53974.59 88888.00 2018-07-22 02:18:00.000 203 7887.93 990.70 53974.52 88888.00 2018-07-22 02:18:01.000 203 7888.00 990.61 53974.47 88888.00 2018-07-22 02:18:02.000 203 7888.06 990.51 53974.41 88888.00 2018-07-22 02:18:03.000 203 7888.11 990.43 53974.33 88888.00 2018-07-22 02:18:04.000 203 7888.16 990.34 53974.26 88888.00 2018-07-22 02:18:05.000 203 7888.21 990.22 53974.20 88888.00 2018-07-22 02:18:06.000 203 7888.25 990.12 53974.12 88888.00 2018-07-22 02:18:07.000 203 7888.30 990.03 53974.04 88888.00 2018-07-22 02:18:08.000 203 7888.35 989.94 53973.98 88888.00 2018-07-22 02:18:09.000 203 7888.41 989.84 53973.92 88888.00 2018-07-22 02:18:10.000 203 7888.48 989.75 53973.86 88888.00 2018-07-22 02:18:11.000 203 7888.56 989.67 53973.79 88888.00 2018-07-22 02:18:12.000 203 7888.64 989.59 53973.73 88888.00 2018-07-22 02:18:13.000 203 7888.71 989.51 53973.66 88888.00 2018-07-22 02:18:14.000 203 7888.78 989.43 53973.57 88888.00 2018-07-22 02:18:15.000 203 7888.86 989.34 53973.49 88888.00 2018-07-22 02:18:16.000 203 7888.93 989.26 53973.42 88888.00 2018-07-22 02:18:17.000 203 7889.00 989.18 53973.34 88888.00 2018-07-22 02:18:18.000 203 7889.07 989.10 53973.27 88888.00 2018-07-22 02:18:19.000 203 7889.15 989.00 53973.21 88888.00 2018-07-22 02:18:20.000 203 7889.23 988.89 53973.14 88888.00 2018-07-22 02:18:21.000 203 7889.32 988.79 53973.06 88888.00 2018-07-22 02:18:22.000 203 7889.40 988.69 53972.98 88888.00 2018-07-22 02:18:23.000 203 7889.48 988.60 53972.91 88888.00 2018-07-22 02:18:24.000 203 7889.56 988.52 53972.83 88888.00 2018-07-22 02:18:25.000 203 7889.64 988.42 53972.76 88888.00 2018-07-22 02:18:26.000 203 7889.72 988.32 53972.69 88888.00 2018-07-22 02:18:27.000 203 7889.80 988.24 53972.60 88888.00 2018-07-22 02:18:28.000 203 7889.88 988.16 53972.48 88888.00 2018-07-22 02:18:29.000 203 7889.97 988.09 53972.39 88888.00 2018-07-22 02:18:30.000 203 7890.06 988.03 53972.30 88888.00 2018-07-22 02:18:31.000 203 7890.14 987.96 53972.21 88888.00 2018-07-22 02:18:32.000 203 7890.21 987.89 53972.12 88888.00 2018-07-22 02:18:33.000 203 7890.27 987.84 53972.02 88888.00 2018-07-22 02:18:34.000 203 7890.33 987.76 53971.92 88888.00 2018-07-22 02:18:35.000 203 7890.40 987.69 53971.80 88888.00 2018-07-22 02:18:36.000 203 7890.47 987.65 53971.68 88888.00 2018-07-22 02:18:37.000 203 7890.53 987.60 53971.57 88888.00 2018-07-22 02:18:38.000 203 7890.60 987.52 53971.46 88888.00 2018-07-22 02:18:39.000 203 7890.67 987.44 53971.35 88888.00 2018-07-22 02:18:40.000 203 7890.76 987.37 53971.27 88888.00 2018-07-22 02:18:41.000 203 7890.85 987.29 53971.21 88888.00 2018-07-22 02:18:42.000 203 7890.93 987.18 53971.13 88888.00 2018-07-22 02:18:43.000 203 7891.02 987.08 53971.05 88888.00 2018-07-22 02:18:44.000 203 7891.12 987.00 53970.96 88888.00 2018-07-22 02:18:45.000 203 7891.20 986.91 53970.85 88888.00 2018-07-22 02:18:46.000 203 7891.27 986.80 53970.74 88888.00 2018-07-22 02:18:47.000 203 7891.36 986.71 53970.65 88888.00 2018-07-22 02:18:48.000 203 7891.48 986.62 53970.58 88888.00 2018-07-22 02:18:49.000 203 7891.59 986.53 53970.51 88888.00 2018-07-22 02:18:50.000 203 7891.69 986.42 53970.44 88888.00 2018-07-22 02:18:51.000 203 7891.81 986.32 53970.36 88888.00 2018-07-22 02:18:52.000 203 7891.94 986.24 53970.27 88888.00 2018-07-22 02:18:53.000 203 7892.05 986.14 53970.18 88888.00 2018-07-22 02:18:54.000 203 7892.16 986.03 53970.07 88888.00 2018-07-22 02:18:55.000 203 7892.28 985.92 53969.98 88888.00 2018-07-22 02:18:56.000 203 7892.39 985.82 53969.87 88888.00 2018-07-22 02:18:57.000 203 7892.50 985.71 53969.77 88888.00 2018-07-22 02:18:58.000 203 7892.60 985.59 53969.68 88888.00 2018-07-22 02:18:59.000 203 7892.71 985.47 53969.60 88888.00 2018-07-22 02:19:00.000 203 7892.83 985.36 53969.52 88888.00 2018-07-22 02:19:01.000 203 7892.94 985.22 53969.42 88888.00 2018-07-22 02:19:02.000 203 7893.05 985.09 53969.32 88888.00 2018-07-22 02:19:03.000 203 7893.15 984.95 53969.21 88888.00 2018-07-22 02:19:04.000 203 7893.25 984.82 53969.11 88888.00 2018-07-22 02:19:05.000 203 7893.35 984.70 53968.99 88888.00 2018-07-22 02:19:06.000 203 7893.45 984.57 53968.87 88888.00 2018-07-22 02:19:07.000 203 7893.52 984.46 53968.74 88888.00 2018-07-22 02:19:08.000 203 7893.61 984.33 53968.63 88888.00 2018-07-22 02:19:09.000 203 7893.70 984.22 53968.52 88888.00 2018-07-22 02:19:10.000 203 7893.80 984.14 53968.40 88888.00 2018-07-22 02:19:11.000 203 7893.91 984.06 53968.28 88888.00 2018-07-22 02:19:12.000 203 7894.00 983.95 53968.15 88888.00 2018-07-22 02:19:13.000 203 7894.08 983.85 53968.00 88888.00 2018-07-22 02:19:14.000 203 7894.16 983.77 53967.84 88888.00 2018-07-22 02:19:15.000 203 7894.24 983.68 53967.71 88888.00 2018-07-22 02:19:16.000 203 7894.32 983.58 53967.56 88888.00 2018-07-22 02:19:17.000 203 7894.38 983.48 53967.40 88888.00 2018-07-22 02:19:18.000 203 7894.43 983.39 53967.26 88888.00 2018-07-22 02:19:19.000 203 7894.49 983.31 53967.11 88888.00 2018-07-22 02:19:20.000 203 7894.55 983.24 53966.94 88888.00 2018-07-22 02:19:21.000 203 7894.57 983.16 53966.75 88888.00 2018-07-22 02:19:22.000 203 7894.59 983.07 53966.57 88888.00 2018-07-22 02:19:23.000 203 7894.65 983.01 53966.42 88888.00 2018-07-22 02:19:24.000 203 7894.70 982.95 53966.26 88888.00 2018-07-22 02:19:25.000 203 7894.74 982.89 53966.09 88888.00 2018-07-22 02:19:26.000 203 7894.78 982.82 53965.91 88888.00 2018-07-22 02:19:27.000 203 7894.82 982.76 53965.75 88888.00 2018-07-22 02:19:28.000 203 7894.84 982.71 53965.59 88888.00 2018-07-22 02:19:29.000 203 7894.86 982.65 53965.42 88888.00 2018-07-22 02:19:30.000 203 7894.90 982.59 53965.25 88888.00 2018-07-22 02:19:31.000 203 7894.93 982.55 53965.07 88888.00 2018-07-22 02:19:32.000 203 7894.95 982.50 53964.89 88888.00 2018-07-22 02:19:33.000 203 7894.98 982.43 53964.72 88888.00 2018-07-22 02:19:34.000 203 7895.01 982.38 53964.57 88888.00 2018-07-22 02:19:35.000 203 7895.03 982.33 53964.42 88888.00 2018-07-22 02:19:36.000 203 7895.05 982.27 53964.26 88888.00 2018-07-22 02:19:37.000 203 7895.09 982.19 53964.11 88888.00 2018-07-22 02:19:38.000 203 7895.12 982.12 53963.96 88888.00 2018-07-22 02:19:39.000 203 7895.14 982.08 53963.81 88888.00 2018-07-22 02:19:40.000 203 7895.17 982.05 53963.66 88888.00 2018-07-22 02:19:41.000 203 7895.19 981.98 53963.50 88888.00 2018-07-22 02:19:42.000 203 7895.20 981.90 53963.34 88888.00 2018-07-22 02:19:43.000 203 7895.23 981.83 53963.20 88888.00 2018-07-22 02:19:44.000 203 7895.24 981.77 53963.04 88888.00 2018-07-22 02:19:45.000 203 7895.24 981.70 53962.88 88888.00 2018-07-22 02:19:46.000 203 7895.24 981.63 53962.70 88888.00 2018-07-22 02:19:47.000 203 7895.24 981.56 53962.53 88888.00 2018-07-22 02:19:48.000 203 7895.24 981.49 53962.38 88888.00 2018-07-22 02:19:49.000 203 7895.25 981.42 53962.23 88888.00 2018-07-22 02:19:50.000 203 7895.26 981.33 53962.07 88888.00 2018-07-22 02:19:51.000 203 7895.25 981.25 53961.92 88888.00 2018-07-22 02:19:52.000 203 7895.24 981.19 53961.77 88888.00 2018-07-22 02:19:53.000 203 7895.23 981.13 53961.60 88888.00 2018-07-22 02:19:54.000 203 7895.23 981.06 53961.45 88888.00 2018-07-22 02:19:55.000 203 7895.24 980.97 53961.29 88888.00 2018-07-22 02:19:56.000 203 7895.22 980.90 53961.13 88888.00 2018-07-22 02:19:57.000 203 7895.19 980.83 53960.96 88888.00 2018-07-22 02:19:58.000 203 7895.18 980.75 53960.80 88888.00 2018-07-22 02:19:59.000 203 7895.19 980.69 53960.66 88888.00 2018-07-22 02:20:00.000 203 7895.18 980.62 53960.51 88888.00 2018-07-22 02:20:01.000 203 7895.17 980.54 53960.35 88888.00 2018-07-22 02:20:02.000 203 7895.16 980.48 53960.20 88888.00 2018-07-22 02:20:03.000 203 7895.16 980.42 53960.04 88888.00 2018-07-22 02:20:04.000 203 7895.13 980.34 53959.88 88888.00 2018-07-22 02:20:05.000 203 7895.11 980.25 53959.73 88888.00 2018-07-22 02:20:06.000 203 7895.09 980.18 53959.59 88888.00 2018-07-22 02:20:07.000 203 7895.08 980.12 53959.44 88888.00 2018-07-22 02:20:08.000 203 7895.08 980.04 53959.30 88888.00 2018-07-22 02:20:09.000 203 7895.06 979.95 53959.16 88888.00 2018-07-22 02:20:10.000 203 7895.03 979.87 53959.01 88888.00 2018-07-22 02:20:11.000 203 7895.01 979.77 53958.86 88888.00 2018-07-22 02:20:12.000 203 7894.99 979.67 53958.73 88888.00 2018-07-22 02:20:13.000 203 7894.97 979.59 53958.59 88888.00 2018-07-22 02:20:14.000 203 7894.95 979.49 53958.46 88888.00 2018-07-22 02:20:15.000 203 7894.94 979.38 53958.32 88888.00 2018-07-22 02:20:16.000 203 7894.92 979.27 53958.18 88888.00 2018-07-22 02:20:17.000 203 7894.90 979.15 53958.05 88888.00 2018-07-22 02:20:18.000 203 7894.88 979.02 53957.93 88888.00 2018-07-22 02:20:19.000 203 7894.87 978.91 53957.80 88888.00 2018-07-22 02:20:20.000 203 7894.87 978.80 53957.68 88888.00 2018-07-22 02:20:21.000 203 7894.88 978.68 53957.55 88888.00 2018-07-22 02:20:22.000 203 7894.89 978.56 53957.45 88888.00 2018-07-22 02:20:23.000 203 7894.90 978.47 53957.34 88888.00 2018-07-22 02:20:24.000 203 7894.89 978.36 53957.22 88888.00 2018-07-22 02:20:25.000 203 7894.89 978.25 53957.10 88888.00 2018-07-22 02:20:26.000 203 7894.90 978.15 53956.99 88888.00 2018-07-22 02:20:27.000 203 7894.91 978.07 53956.88 88888.00 2018-07-22 02:20:28.000 203 7894.92 977.97 53956.75 88888.00 2018-07-22 02:20:29.000 203 7894.93 977.85 53956.64 88888.00 2018-07-22 02:20:30.000 203 7894.96 977.76 53956.54 88888.00 2018-07-22 02:20:31.000 203 7895.00 977.67 53956.45 88888.00 2018-07-22 02:20:32.000 203 7895.04 977.57 53956.35 88888.00 2018-07-22 02:20:33.000 203 7895.07 977.47 53956.26 88888.00 2018-07-22 02:20:34.000 203 7895.11 977.38 53956.18 88888.00 2018-07-22 02:20:35.000 203 7895.16 977.28 53956.10 88888.00 2018-07-22 02:20:36.000 203 7895.22 977.17 53956.02 88888.00 2018-07-22 02:20:37.000 203 7895.28 977.07 53955.93 88888.00 2018-07-22 02:20:38.000 203 7895.32 976.96 53955.84 88888.00 2018-07-22 02:20:39.000 203 7895.37 976.86 53955.76 88888.00 2018-07-22 02:20:40.000 203 7895.42 976.76 53955.68 88888.00 2018-07-22 02:20:41.000 203 7895.47 976.65 53955.60 88888.00 2018-07-22 02:20:42.000 203 7895.52 976.55 53955.52 88888.00 2018-07-22 02:20:43.000 203 7895.57 976.45 53955.45 88888.00 2018-07-22 02:20:44.000 203 7895.62 976.35 53955.36 88888.00 2018-07-22 02:20:45.000 203 7895.67 976.24 53955.27 88888.00 2018-07-22 02:20:46.000 203 7895.74 976.15 53955.19 88888.00 2018-07-22 02:20:47.000 203 7895.79 976.07 53955.12 88888.00 2018-07-22 02:20:48.000 203 7895.83 975.97 53955.04 88888.00 2018-07-22 02:20:49.000 203 7895.89 975.87 53954.95 88888.00 2018-07-22 02:20:50.000 203 7895.95 975.78 53954.86 88888.00 2018-07-22 02:20:51.000 203 7896.00 975.69 53954.80 88888.00 2018-07-22 02:20:52.000 203 7896.05 975.59 53954.73 88888.00 2018-07-22 02:20:53.000 203 7896.10 975.47 53954.65 88888.00 2018-07-22 02:20:54.000 203 7896.15 975.37 53954.56 88888.00 2018-07-22 02:20:55.000 203 7896.21 975.27 53954.48 88888.00 2018-07-22 02:20:56.000 203 7896.26 975.17 53954.39 88888.00 2018-07-22 02:20:57.000 203 7896.30 975.07 53954.30 88888.00 2018-07-22 02:20:58.000 203 7896.36 974.97 53954.23 88888.00 2018-07-22 02:20:59.000 203 7896.42 974.86 53954.16 88888.00 2018-07-22 02:21:00.000 203 7896.48 974.77 53954.10 88888.00 2018-07-22 02:21:01.000 203 7896.55 974.67 53954.03 88888.00 2018-07-22 02:21:02.000 203 7896.63 974.55 53953.95 88888.00 2018-07-22 02:21:03.000 203 7896.70 974.46 53953.88 88888.00 2018-07-22 02:21:04.000 203 7896.76 974.38 53953.79 88888.00 2018-07-22 02:21:05.000 203 7896.83 974.28 53953.72 88888.00 2018-07-22 02:21:06.000 203 7896.90 974.19 53953.64 88888.00 2018-07-22 02:21:07.000 203 7896.97 974.13 53953.55 88888.00 2018-07-22 02:21:08.000 203 7897.04 974.08 53953.46 88888.00 2018-07-22 02:21:09.000 203 7897.11 974.01 53953.38 88888.00 2018-07-22 02:21:10.000 203 7897.17 973.93 53953.31 88888.00 2018-07-22 02:21:11.000 203 7897.25 973.85 53953.24 88888.00 2018-07-22 02:21:12.000 203 7897.33 973.78 53953.14 88888.00 2018-07-22 02:21:13.000 203 7897.40 973.74 53953.05 88888.00 2018-07-22 02:21:14.000 203 7897.47 973.68 53952.96 88888.00 2018-07-22 02:21:15.000 203 7897.54 973.62 53952.88 88888.00 2018-07-22 02:21:16.000 203 7897.61 973.60 53952.80 88888.00 2018-07-22 02:21:17.000 203 7897.69 973.57 53952.72 88888.00 2018-07-22 02:21:18.000 203 7897.77 973.53 53952.64 88888.00 2018-07-22 02:21:19.000 203 7897.85 973.49 53952.54 88888.00 2018-07-22 02:21:20.000 203 7897.92 973.46 53952.46 88888.00 2018-07-22 02:21:21.000 203 7898.00 973.44 53952.37 88888.00 2018-07-22 02:21:22.000 203 7898.08 973.44 53952.30 88888.00 2018-07-22 02:21:23.000 203 7898.17 973.44 53952.23 88888.00 2018-07-22 02:21:24.000 203 7898.27 973.42 53952.16 88888.00 2018-07-22 02:21:25.000 203 7898.36 973.42 53952.07 88888.00 2018-07-22 02:21:26.000 203 7898.44 973.42 53952.00 88888.00 2018-07-22 02:21:27.000 203 7898.54 973.41 53951.93 88888.00 2018-07-22 02:21:28.000 203 7898.65 973.40 53951.88 88888.00 2018-07-22 02:21:29.000 203 7898.74 973.39 53951.82 88888.00 2018-07-22 02:21:30.000 203 7898.85 973.40 53951.75 88888.00 2018-07-22 02:21:31.000 203 7898.96 973.42 53951.68 88888.00 2018-07-22 02:21:32.000 203 7899.05 973.42 53951.62 88888.00 2018-07-22 02:21:33.000 203 7899.14 973.40 53951.55 88888.00 2018-07-22 02:21:34.000 203 7899.25 973.41 53951.48 88888.00 2018-07-22 02:21:35.000 203 7899.36 973.44 53951.43 88888.00 2018-07-22 02:21:36.000 203 7899.46 973.45 53951.38 88888.00 2018-07-22 02:21:37.000 203 7899.56 973.44 53951.32 88888.00 2018-07-22 02:21:38.000 203 7899.67 973.46 53951.26 88888.00 2018-07-22 02:21:39.000 203 7899.76 973.49 53951.19 88888.00 2018-07-22 02:21:40.000 203 7899.86 973.51 53951.12 88888.00 2018-07-22 02:21:41.000 203 7899.96 973.52 53951.06 88888.00 2018-07-22 02:21:42.000 203 7900.06 973.54 53951.01 88888.00 2018-07-22 02:21:43.000 203 7900.15 973.58 53950.95 88888.00 2018-07-22 02:21:44.000 203 7900.24 973.63 53950.90 88888.00 2018-07-22 02:21:45.000 203 7900.34 973.67 53950.85 88888.00 2018-07-22 02:21:46.000 203 7900.44 973.73 53950.80 88888.00 2018-07-22 02:21:47.000 203 7900.55 973.79 53950.75 88888.00 2018-07-22 02:21:48.000 203 7900.64 973.84 53950.69 88888.00 2018-07-22 02:21:49.000 203 7900.72 973.90 53950.62 88888.00 2018-07-22 02:21:50.000 203 7900.80 973.97 53950.55 88888.00 2018-07-22 02:21:51.000 203 7900.86 974.02 53950.49 88888.00 2018-07-22 02:21:52.000 203 7900.94 974.07 53950.43 88888.00 2018-07-22 02:21:53.000 203 7901.03 974.13 53950.37 88888.00 2018-07-22 02:21:54.000 203 7901.10 974.22 53950.30 88888.00 2018-07-22 02:21:55.000 203 7901.16 974.30 53950.21 88888.00 2018-07-22 02:21:56.000 203 7901.21 974.38 53950.12 88888.00 2018-07-22 02:21:57.000 203 7901.28 974.48 53950.06 88888.00 2018-07-22 02:21:58.000 203 7901.34 974.57 53950.00 88888.00 2018-07-22 02:21:59.000 203 7901.39 974.65 53949.94 88888.00 2018-07-22 02:22:00.000 203 7901.46 974.72 53949.87 88888.00 2018-07-22 02:22:01.000 203 7901.53 974.79 53949.80 88888.00 2018-07-22 02:22:02.000 203 7901.59 974.86 53949.75 88888.00 2018-07-22 02:22:03.000 203 7901.65 974.94 53949.72 88888.00 2018-07-22 02:22:04.000 203 7901.73 975.01 53949.67 88888.00 2018-07-22 02:22:05.000 203 7901.79 975.10 53949.60 88888.00 2018-07-22 02:22:06.000 203 7901.83 975.18 53949.52 88888.00 2018-07-22 02:22:07.000 203 7901.87 975.27 53949.46 88888.00 2018-07-22 02:22:08.000 203 7901.92 975.37 53949.39 88888.00 2018-07-22 02:22:09.000 203 7901.96 975.47 53949.31 88888.00 2018-07-22 02:22:10.000 203 7901.99 975.55 53949.23 88888.00 2018-07-22 02:22:11.000 203 7902.04 975.62 53949.17 88888.00 2018-07-22 02:22:12.000 203 7902.09 975.67 53949.14 88888.00 2018-07-22 02:22:13.000 203 7902.14 975.74 53949.11 88888.00 2018-07-22 02:22:14.000 203 7902.18 975.81 53949.06 88888.00 2018-07-22 02:22:15.000 203 7902.24 975.87 53949.01 88888.00 2018-07-22 02:22:16.000 203 7902.28 975.89 53948.96 88888.00 2018-07-22 02:22:17.000 203 7902.31 975.94 53948.91 88888.00 2018-07-22 02:22:18.000 203 7902.35 976.00 53948.84 88888.00 2018-07-22 02:22:19.000 203 7902.41 976.04 53948.80 88888.00 2018-07-22 02:22:20.000 203 7902.48 976.05 53948.80 88888.00 2018-07-22 02:22:21.000 203 7902.55 976.06 53948.77 88888.00 2018-07-22 02:22:22.000 203 7902.60 976.08 53948.75 88888.00 2018-07-22 02:22:23.000 203 7902.66 976.08 53948.74 88888.00 2018-07-22 02:22:24.000 203 7902.73 976.06 53948.72 88888.00 2018-07-22 02:22:25.000 203 7902.82 976.05 53948.72 88888.00 2018-07-22 02:22:26.000 203 7902.91 976.04 53948.72 88888.00 2018-07-22 02:22:27.000 203 7903.00 976.02 53948.71 88888.00 2018-07-22 02:22:28.000 203 7903.07 976.00 53948.70 88888.00 2018-07-22 02:22:29.000 203 7903.13 975.97 53948.67 88888.00 2018-07-22 02:22:30.000 203 7903.19 975.94 53948.64 88888.00 2018-07-22 02:22:31.000 203 7903.25 975.92 53948.63 88888.00 2018-07-22 02:22:32.000 203 7903.31 975.88 53948.61 88888.00 2018-07-22 02:22:33.000 203 7903.35 975.85 53948.57 88888.00 2018-07-22 02:22:34.000 203 7903.39 975.84 53948.54 88888.00 2018-07-22 02:22:35.000 203 7903.43 975.84 53948.50 88888.00 2018-07-22 02:22:36.000 203 7903.48 975.82 53948.45 88888.00 2018-07-22 02:22:37.000 203 7903.51 975.80 53948.42 88888.00 2018-07-22 02:22:38.000 203 7903.55 975.79 53948.40 88888.00 2018-07-22 02:22:39.000 203 7903.59 975.76 53948.38 88888.00 2018-07-22 02:22:40.000 203 7903.62 975.73 53948.34 88888.00 2018-07-22 02:22:41.000 203 7903.66 975.70 53948.32 88888.00 2018-07-22 02:22:42.000 203 7903.71 975.69 53948.30 88888.00 2018-07-22 02:22:43.000 203 7903.75 975.66 53948.27 88888.00 2018-07-22 02:22:44.000 203 7903.78 975.64 53948.22 88888.00 2018-07-22 02:22:45.000 203 7903.83 975.63 53948.20 88888.00 2018-07-22 02:22:46.000 203 7903.88 975.61 53948.18 88888.00 2018-07-22 02:22:47.000 203 7903.93 975.59 53948.16 88888.00 2018-07-22 02:22:48.000 203 7903.99 975.58 53948.16 88888.00 2018-07-22 02:22:49.000 203 7904.06 975.57 53948.15 88888.00 2018-07-22 02:22:50.000 203 7904.11 975.57 53948.13 88888.00 2018-07-22 02:22:51.000 203 7904.16 975.54 53948.11 88888.00 2018-07-22 02:22:52.000 203 7904.23 975.53 53948.10 88888.00 2018-07-22 02:22:53.000 203 7904.28 975.53 53948.08 88888.00 2018-07-22 02:22:54.000 203 7904.33 975.51 53948.07 88888.00 2018-07-22 02:22:55.000 203 7904.39 975.48 53948.05 88888.00 2018-07-22 02:22:56.000 203 7904.46 975.45 53948.05 88888.00 2018-07-22 02:22:57.000 203 7904.53 975.41 53948.04 88888.00 2018-07-22 02:22:58.000 203 7904.61 975.38 53948.03 88888.00 2018-07-22 02:22:59.000 203 7904.69 975.36 53948.02 88888.00 2018-07-22 02:23:00.000 203 7904.76 975.32 53948.03 88888.00 2018-07-22 02:23:01.000 203 7904.82 975.27 53948.01 88888.00 2018-07-22 02:23:02.000 203 7904.87 975.23 53947.98 88888.00 2018-07-22 02:23:03.000 203 7904.93 975.19 53947.97 88888.00 2018-07-22 02:23:04.000 203 7904.99 975.16 53947.95 88888.00 2018-07-22 02:23:05.000 203 7905.04 975.13 53947.92 88888.00 2018-07-22 02:23:06.000 203 7905.09 975.08 53947.88 88888.00 2018-07-22 02:23:07.000 203 7905.14 975.03 53947.87 88888.00 2018-07-22 02:23:08.000 203 7905.19 974.98 53947.86 88888.00 2018-07-22 02:23:09.000 203 7905.24 974.93 53947.82 88888.00 2018-07-22 02:23:10.000 203 7905.28 974.90 53947.79 88888.00 2018-07-22 02:23:11.000 203 7905.32 974.85 53947.77 88888.00 2018-07-22 02:23:12.000 203 7905.38 974.79 53947.76 88888.00 2018-07-22 02:23:13.000 203 7905.44 974.73 53947.76 88888.00 2018-07-22 02:23:14.000 203 7905.50 974.67 53947.76 88888.00 2018-07-22 02:23:15.000 203 7905.55 974.60 53947.75 88888.00 2018-07-22 02:23:16.000 203 7905.61 974.53 53947.76 88888.00 2018-07-22 02:23:17.000 203 7905.69 974.48 53947.77 88888.00 2018-07-22 02:23:18.000 203 7905.77 974.43 53947.77 88888.00 2018-07-22 02:23:19.000 203 7905.85 974.36 53947.76 88888.00 2018-07-22 02:23:20.000 203 7905.93 974.29 53947.78 88888.00 2018-07-22 02:23:21.000 203 7906.01 974.21 53947.79 88888.00 2018-07-22 02:23:22.000 203 7906.08 974.14 53947.79 88888.00 2018-07-22 02:23:23.000 203 7906.15 974.08 53947.79 88888.00 2018-07-22 02:23:24.000 203 7906.23 974.00 53947.80 88888.00 2018-07-22 02:23:25.000 203 7906.31 973.92 53947.82 88888.00 2018-07-22 02:23:26.000 203 7906.38 973.85 53947.84 88888.00 2018-07-22 02:23:27.000 203 7906.45 973.78 53947.84 88888.00 2018-07-22 02:23:28.000 203 7906.52 973.72 53947.85 88888.00 2018-07-22 02:23:29.000 203 7906.60 973.66 53947.86 88888.00 2018-07-22 02:23:30.000 203 7906.67 973.58 53947.86 88888.00 2018-07-22 02:23:31.000 203 7906.74 973.53 53947.87 88888.00 2018-07-22 02:23:32.000 203 7906.83 973.48 53947.88 88888.00 2018-07-22 02:23:33.000 203 7906.90 973.40 53947.89 88888.00 2018-07-22 02:23:34.000 203 7906.94 973.33 53947.88 88888.00 2018-07-22 02:23:35.000 203 7906.99 973.29 53947.88 88888.00 2018-07-22 02:23:36.000 203 7907.06 973.26 53947.89 88888.00 2018-07-22 02:23:37.000 203 7907.14 973.21 53947.89 88888.00 2018-07-22 02:23:38.000 203 7907.19 973.15 53947.88 88888.00 2018-07-22 02:23:39.000 203 7907.23 973.10 53947.89 88888.00 2018-07-22 02:23:40.000 203 7907.26 973.04 53947.89 88888.00 2018-07-22 02:23:41.000 203 7907.30 972.99 53947.88 88888.00 2018-07-22 02:23:42.000 203 7907.33 972.96 53947.86 88888.00 2018-07-22 02:23:43.000 203 7907.34 972.93 53947.85 88888.00 2018-07-22 02:23:44.000 203 7907.37 972.87 53947.84 88888.00 2018-07-22 02:23:45.000 203 7907.40 972.82 53947.85 88888.00 2018-07-22 02:23:46.000 203 7907.42 972.77 53947.84 88888.00 2018-07-22 02:23:47.000 203 7907.45 972.71 53947.83 88888.00 2018-07-22 02:23:48.000 203 7907.48 972.63 53947.85 88888.00 2018-07-22 02:23:49.000 203 7907.53 972.56 53947.87 88888.00 2018-07-22 02:23:50.000 203 7907.56 972.49 53947.88 88888.00 2018-07-22 02:23:51.000 203 7907.60 972.41 53947.89 88888.00 2018-07-22 02:23:52.000 203 7907.64 972.33 53947.91 88888.00 2018-07-22 02:23:53.000 203 7907.68 972.26 53947.92 88888.00 2018-07-22 02:23:54.000 203 7907.72 972.19 53947.95 88888.00 2018-07-22 02:23:55.000 203 7907.78 972.11 53947.99 88888.00 2018-07-22 02:23:56.000 203 7907.82 972.02 53948.02 88888.00 2018-07-22 02:23:57.000 203 7907.86 971.94 53948.03 88888.00 2018-07-22 02:23:58.000 203 7907.89 971.86 53948.04 88888.00 2018-07-22 02:23:59.000 203 7907.94 971.79 53948.04 88888.00 2018-07-22 02:24:00.000 203 7907.99 971.74 53948.05 88888.00 2018-07-22 02:24:01.000 203 7908.03 971.68 53948.08 88888.00 2018-07-22 02:24:02.000 203 7908.05 971.60 53948.10 88888.00 2018-07-22 02:24:03.000 203 7908.09 971.54 53948.12 88888.00 2018-07-22 02:24:04.000 203 7908.14 971.50 53948.13 88888.00 2018-07-22 02:24:05.000 203 7908.17 971.46 53948.14 88888.00 2018-07-22 02:24:06.000 203 7908.18 971.41 53948.13 88888.00 2018-07-22 02:24:07.000 203 7908.21 971.35 53948.13 88888.00 2018-07-22 02:24:08.000 203 7908.25 971.31 53948.14 88888.00 2018-07-22 02:24:09.000 203 7908.28 971.27 53948.15 88888.00 2018-07-22 02:24:10.000 203 7908.31 971.25 53948.16 88888.00 2018-07-22 02:24:11.000 203 7908.33 971.24 53948.15 88888.00 2018-07-22 02:24:12.000 203 7908.34 971.22 53948.12 88888.00 2018-07-22 02:24:13.000 203 7908.35 971.20 53948.10 88888.00 2018-07-22 02:24:14.000 203 7908.38 971.19 53948.10 88888.00 2018-07-22 02:24:15.000 203 7908.40 971.19 53948.09 88888.00 2018-07-22 02:24:16.000 203 7908.44 971.17 53948.08 88888.00 2018-07-22 02:24:17.000 203 7908.46 971.13 53948.09 88888.00 2018-07-22 02:24:18.000 203 7908.49 971.09 53948.10 88888.00 2018-07-22 02:24:19.000 203 7908.51 971.07 53948.09 88888.00 2018-07-22 02:24:20.000 203 7908.54 971.04 53948.07 88888.00 2018-07-22 02:24:21.000 203 7908.57 971.00 53948.08 88888.00 2018-07-22 02:24:22.000 203 7908.59 970.97 53948.07 88888.00 2018-07-22 02:24:23.000 203 7908.62 970.94 53948.08 88888.00 2018-07-22 02:24:24.000 203 7908.66 970.91 53948.11 88888.00 2018-07-22 02:24:25.000 203 7908.70 970.87 53948.12 88888.00 2018-07-22 02:24:26.000 203 7908.74 970.84 53948.13 88888.00 2018-07-22 02:24:27.000 203 7908.79 970.82 53948.15 88888.00 2018-07-22 02:24:28.000 203 7908.84 970.79 53948.18 88888.00 2018-07-22 02:24:29.000 203 7908.90 970.75 53948.20 88888.00 2018-07-22 02:24:30.000 203 7908.95 970.72 53948.23 88888.00 2018-07-22 02:24:31.000 203 7909.01 970.69 53948.25 88888.00 2018-07-22 02:24:32.000 203 7909.07 970.66 53948.27 88888.00 2018-07-22 02:24:33.000 203 7909.13 970.64 53948.29 88888.00 2018-07-22 02:24:34.000 203 7909.18 970.60 53948.30 88888.00 2018-07-22 02:24:35.000 203 7909.23 970.57 53948.32 88888.00 2018-07-22 02:24:36.000 203 7909.30 970.55 53948.36 88888.00 2018-07-22 02:24:37.000 203 7909.35 970.53 53948.39 88888.00 2018-07-22 02:24:38.000 203 7909.41 970.49 53948.41 88888.00 2018-07-22 02:24:39.000 203 7909.48 970.44 53948.45 88888.00 2018-07-22 02:24:40.000 203 7909.53 970.42 53948.47 88888.00 2018-07-22 02:24:41.000 203 7909.57 970.41 53948.48 88888.00 2018-07-22 02:24:42.000 203 7909.59 970.39 53948.48 88888.00 2018-07-22 02:24:43.000 203 7909.62 970.35 53948.49 88888.00 2018-07-22 02:24:44.000 203 7909.66 970.33 53948.50 88888.00 2018-07-22 02:24:45.000 203 7909.69 970.31 53948.50 88888.00 2018-07-22 02:24:46.000 203 7909.74 970.28 53948.52 88888.00 2018-07-22 02:24:47.000 203 7909.79 970.25 53948.56 88888.00 2018-07-22 02:24:48.000 203 7909.83 970.22 53948.58 88888.00 2018-07-22 02:24:49.000 203 7909.85 970.20 53948.57 88888.00 2018-07-22 02:24:50.000 203 7909.87 970.17 53948.57 88888.00 2018-07-22 02:24:51.000 203 7909.89 970.15 53948.58 88888.00 2018-07-22 02:24:52.000 203 7909.91 970.12 53948.59 88888.00 2018-07-22 02:24:53.000 203 7909.92 970.09 53948.60 88888.00 2018-07-22 02:24:54.000 203 7909.94 970.07 53948.61 88888.00 2018-07-22 02:24:55.000 203 7909.96 970.06 53948.62 88888.00 2018-07-22 02:24:56.000 203 7909.98 970.05 53948.64 88888.00 2018-07-22 02:24:57.000 203 7910.00 970.02 53948.66 88888.00 2018-07-22 02:24:58.000 203 7910.03 969.99 53948.69 88888.00 2018-07-22 02:24:59.000 203 7910.07 969.96 53948.71 88888.00 2018-07-22 02:25:00.000 203 7910.10 969.92 53948.74 88888.00 2018-07-22 02:25:01.000 203 7910.09 969.88 53948.77 88888.00 2018-07-22 02:25:02.000 203 7910.08 969.82 53948.78 88888.00 2018-07-22 02:25:03.000 203 7910.06 969.78 53948.77 88888.00 2018-07-22 02:25:04.000 203 7910.05 969.76 53948.76 88888.00 2018-07-22 02:25:05.000 203 7910.04 969.73 53948.76 88888.00 2018-07-22 02:25:06.000 203 7910.02 969.69 53948.76 88888.00 2018-07-22 02:25:07.000 203 7910.01 969.67 53948.77 88888.00 2018-07-22 02:25:08.000 203 7910.00 969.65 53948.78 88888.00 2018-07-22 02:25:09.000 203 7909.97 969.61 53948.77 88888.00 2018-07-22 02:25:10.000 203 7909.95 969.59 53948.77 88888.00 2018-07-22 02:25:11.000 203 7909.92 969.58 53948.76 88888.00 2018-07-22 02:25:12.000 203 7909.92 969.57 53948.78 88888.00 2018-07-22 02:25:13.000 203 7909.92 969.54 53948.83 88888.00 2018-07-22 02:25:14.000 203 7909.90 969.52 53948.85 88888.00 2018-07-22 02:25:15.000 203 7909.87 969.50 53948.85 88888.00 2018-07-22 02:25:16.000 203 7909.84 969.48 53948.86 88888.00 2018-07-22 02:25:17.000 203 7909.81 969.48 53948.86 88888.00 2018-07-22 02:25:18.000 203 7909.77 969.52 53948.86 88888.00 2018-07-22 02:25:19.000 203 7909.73 969.56 53948.86 88888.00 2018-07-22 02:25:20.000 203 7909.70 969.57 53948.87 88888.00 2018-07-22 02:25:21.000 203 7909.68 969.57 53948.91 88888.00 2018-07-22 02:25:22.000 203 7909.66 969.60 53948.94 88888.00 2018-07-22 02:25:23.000 203 7909.63 969.62 53948.95 88888.00 2018-07-22 02:25:24.000 203 7909.58 969.63 53948.96 88888.00 2018-07-22 02:25:25.000 203 7909.53 969.66 53948.96 88888.00 2018-07-22 02:25:26.000 203 7909.48 969.67 53948.96 88888.00 2018-07-22 02:25:27.000 203 7909.43 969.69 53948.97 88888.00 2018-07-22 02:25:28.000 203 7909.38 969.71 53948.99 88888.00 2018-07-22 02:25:29.000 203 7909.34 969.73 53949.00 88888.00 2018-07-22 02:25:30.000 203 7909.29 969.75 53949.01 88888.00 2018-07-22 02:25:31.000 203 7909.23 969.76 53949.02 88888.00 2018-07-22 02:25:32.000 203 7909.17 969.78 53949.03 88888.00 2018-07-22 02:25:33.000 203 7909.11 969.79 53949.05 88888.00 2018-07-22 02:25:34.000 203 7909.06 969.81 53949.06 88888.00 2018-07-22 02:25:35.000 203 7909.00 969.82 53949.08 88888.00 2018-07-22 02:25:36.000 203 7908.94 969.83 53949.10 88888.00 2018-07-22 02:25:37.000 203 7908.90 969.83 53949.12 88888.00 2018-07-22 02:25:38.000 203 7908.85 969.84 53949.14 88888.00 2018-07-22 02:25:39.000 203 7908.80 969.86 53949.17 88888.00 2018-07-22 02:25:40.000 203 7908.75 969.86 53949.21 88888.00 2018-07-22 02:25:41.000 203 7908.71 969.85 53949.24 88888.00 2018-07-22 02:25:42.000 203 7908.65 969.86 53949.27 88888.00 2018-07-22 02:25:43.000 203 7908.59 969.86 53949.29 88888.00 2018-07-22 02:25:44.000 203 7908.52 969.88 53949.29 88888.00 2018-07-22 02:25:45.000 203 7908.47 969.91 53949.28 88888.00 2018-07-22 02:25:46.000 203 7908.42 969.93 53949.29 88888.00 2018-07-22 02:25:47.000 203 7908.37 969.95 53949.31 88888.00 2018-07-22 02:25:48.000 203 7908.32 969.97 53949.34 88888.00 2018-07-22 02:25:49.000 203 7908.28 969.98 53949.38 88888.00 2018-07-22 02:25:50.000 203 7908.23 970.00 53949.40 88888.00 2018-07-22 02:25:51.000 203 7908.18 970.02 53949.40 88888.00 2018-07-22 02:25:52.000 203 7908.14 970.04 53949.43 88888.00 2018-07-22 02:25:53.000 203 7908.10 970.04 53949.46 88888.00 2018-07-22 02:25:54.000 203 7908.06 970.02 53949.48 88888.00 2018-07-22 02:25:55.000 203 7908.01 970.00 53949.51 88888.00 2018-07-22 02:25:56.000 203 7907.97 969.99 53949.54 88888.00 2018-07-22 02:25:57.000 203 7907.93 969.97 53949.57 88888.00 2018-07-22 02:25:58.000 203 7907.89 969.96 53949.59 88888.00 2018-07-22 02:25:59.000 203 7907.83 969.98 53949.61 88888.00 2018-07-22 02:26:00.000 203 7907.78 969.99 53949.62 88888.00 2018-07-22 02:26:01.000 203 7907.73 969.99 53949.65 88888.00 2018-07-22 02:26:02.000 203 7907.69 969.97 53949.66 88888.00 2018-07-22 02:26:03.000 203 7907.63 969.97 53949.66 88888.00 2018-07-22 02:26:04.000 203 7907.58 969.97 53949.69 88888.00 2018-07-22 02:26:05.000 203 7907.54 969.97 53949.73 88888.00 2018-07-22 02:26:06.000 203 7907.51 969.96 53949.75 88888.00 2018-07-22 02:26:07.000 203 7907.45 969.96 53949.76 88888.00 2018-07-22 02:26:08.000 203 7907.39 969.96 53949.76 88888.00 2018-07-22 02:26:09.000 203 7907.34 969.95 53949.76 88888.00 2018-07-22 02:26:10.000 203 7907.28 969.95 53949.76 88888.00 2018-07-22 02:26:11.000 203 7907.22 969.96 53949.77 88888.00 2018-07-22 02:26:12.000 203 7907.17 969.98 53949.79 88888.00 2018-07-22 02:26:13.000 203 7907.11 969.98 53949.79 88888.00 2018-07-22 02:26:14.000 203 7907.05 969.99 53949.79 88888.00 2018-07-22 02:26:15.000 203 7907.00 969.99 53949.80 88888.00 2018-07-22 02:26:16.000 203 7906.96 969.99 53949.82 88888.00 2018-07-22 02:26:17.000 203 7906.93 969.99 53949.86 88888.00 2018-07-22 02:26:18.000 203 7906.90 970.00 53949.89 88888.00 2018-07-22 02:26:19.000 203 7906.85 970.00 53949.91 88888.00 2018-07-22 02:26:20.000 203 7906.81 969.99 53949.93 88888.00 2018-07-22 02:26:21.000 203 7906.78 969.98 53949.96 88888.00 2018-07-22 02:26:22.000 203 7906.75 969.97 53950.00 88888.00 2018-07-22 02:26:23.000 203 7906.71 969.96 53950.04 88888.00 2018-07-22 02:26:24.000 203 7906.67 969.94 53950.05 88888.00 2018-07-22 02:26:25.000 203 7906.64 969.94 53950.08 88888.00 2018-07-22 02:26:26.000 203 7906.61 969.93 53950.11 88888.00 2018-07-22 02:26:27.000 203 7906.58 969.92 53950.12 88888.00 2018-07-22 02:26:28.000 203 7906.55 969.92 53950.14 88888.00 2018-07-22 02:26:29.000 203 7906.52 969.93 53950.16 88888.00 2018-07-22 02:26:30.000 203 7906.50 969.93 53950.17 88888.00 2018-07-22 02:26:31.000 203 7906.46 969.93 53950.18 88888.00 2018-07-22 02:26:32.000 203 7906.41 969.94 53950.21 88888.00 2018-07-22 02:26:33.000 203 7906.36 969.97 53950.22 88888.00 2018-07-22 02:26:34.000 203 7906.31 969.99 53950.21 88888.00 2018-07-22 02:26:35.000 203 7906.26 970.01 53950.20 88888.00 2018-07-22 02:26:36.000 203 7906.20 970.03 53950.20 88888.00 2018-07-22 02:26:37.000 203 7906.14 970.06 53950.19 88888.00 2018-07-22 02:26:38.000 203 7906.07 970.11 53950.18 88888.00 2018-07-22 02:26:39.000 203 7906.01 970.14 53950.17 88888.00 2018-07-22 02:26:40.000 203 7905.94 970.18 53950.16 88888.00 2018-07-22 02:26:41.000 203 7905.86 970.23 53950.13 88888.00 2018-07-22 02:26:42.000 203 7905.79 970.27 53950.10 88888.00 2018-07-22 02:26:43.000 203 7905.71 970.29 53950.09 88888.00 2018-07-22 02:26:44.000 203 7905.63 970.31 53950.10 88888.00 2018-07-22 02:26:45.000 203 7905.56 970.34 53950.09 88888.00 2018-07-22 02:26:46.000 203 7905.49 970.37 53950.08 88888.00 2018-07-22 02:26:47.000 203 7905.43 970.41 53950.08 88888.00 2018-07-22 02:26:48.000 203 7905.37 970.44 53950.07 88888.00 2018-07-22 02:26:49.000 203 7905.31 970.48 53950.04 88888.00 2018-07-22 02:26:50.000 203 7905.24 970.51 53950.04 88888.00 2018-07-22 02:26:51.000 203 7905.17 970.56 53950.04 88888.00 2018-07-22 02:26:52.000 203 7905.10 970.60 53950.03 88888.00 2018-07-22 02:26:53.000 203 7905.04 970.65 53950.00 88888.00 2018-07-22 02:26:54.000 203 7904.98 970.70 53950.01 88888.00 2018-07-22 02:26:55.000 203 7904.90 970.74 53950.00 88888.00 2018-07-22 02:26:56.000 203 7904.81 970.80 53949.96 88888.00 2018-07-22 02:26:57.000 203 7904.72 970.86 53949.93 88888.00 2018-07-22 02:26:58.000 203 7904.65 970.92 53949.93 88888.00 2018-07-22 02:26:59.000 203 7904.58 970.99 53949.93 88888.00 2018-07-22 02:27:00.000 203 7904.50 971.04 53949.90 88888.00 2018-07-22 02:27:01.000 203 7904.42 971.09 53949.86 88888.00 2018-07-22 02:27:02.000 203 7904.32 971.13 53949.83 88888.00 2018-07-22 02:27:03.000 203 7904.23 971.16 53949.79 88888.00 2018-07-22 02:27:04.000 203 7904.13 971.20 53949.77 88888.00 2018-07-22 02:27:05.000 203 7904.04 971.23 53949.74 88888.00 2018-07-22 02:27:06.000 203 7903.95 971.26 53949.71 88888.00 2018-07-22 02:27:07.000 203 7903.84 971.29 53949.68 88888.00 2018-07-22 02:27:08.000 203 7903.72 971.31 53949.65 88888.00 2018-07-22 02:27:09.000 203 7903.61 971.33 53949.61 88888.00 2018-07-22 02:27:10.000 203 7903.49 971.34 53949.57 88888.00 2018-07-22 02:27:11.000 203 7903.37 971.35 53949.55 88888.00 2018-07-22 02:27:12.000 203 7903.26 971.35 53949.52 88888.00 2018-07-22 02:27:13.000 203 7903.16 971.36 53949.49 88888.00 2018-07-22 02:27:14.000 203 7903.06 971.34 53949.48 88888.00 2018-07-22 02:27:15.000 203 7902.96 971.33 53949.47 88888.00 2018-07-22 02:27:16.000 203 7902.88 971.33 53949.47 88888.00 2018-07-22 02:27:17.000 203 7902.79 971.33 53949.47 88888.00 2018-07-22 02:27:18.000 203 7902.69 971.32 53949.46 88888.00 2018-07-22 02:27:19.000 203 7902.59 971.32 53949.46 88888.00 2018-07-22 02:27:20.000 203 7902.48 971.35 53949.46 88888.00 2018-07-22 02:27:21.000 203 7902.38 971.37 53949.45 88888.00 2018-07-22 02:27:22.000 203 7902.28 971.39 53949.44 88888.00 2018-07-22 02:27:23.000 203 7902.18 971.41 53949.44 88888.00 2018-07-22 02:27:24.000 203 7902.10 971.43 53949.44 88888.00 2018-07-22 02:27:25.000 203 7902.02 971.47 53949.42 88888.00 2018-07-22 02:27:26.000 203 7901.93 971.51 53949.41 88888.00 2018-07-22 02:27:27.000 203 7901.83 971.56 53949.41 88888.00 2018-07-22 02:27:28.000 203 7901.74 971.59 53949.41 88888.00 2018-07-22 02:27:29.000 203 7901.65 971.61 53949.41 88888.00 2018-07-22 02:27:30.000 203 7901.57 971.65 53949.41 88888.00 2018-07-22 02:27:31.000 203 7901.46 971.69 53949.40 88888.00 2018-07-22 02:27:32.000 203 7901.35 971.72 53949.40 88888.00 2018-07-22 02:27:33.000 203 7901.25 971.75 53949.40 88888.00 2018-07-22 02:27:34.000 203 7901.15 971.78 53949.40 88888.00 2018-07-22 02:27:35.000 203 7901.04 971.81 53949.40 88888.00 2018-07-22 02:27:36.000 203 7900.91 971.83 53949.41 88888.00 2018-07-22 02:27:37.000 203 7900.79 971.84 53949.40 88888.00 2018-07-22 02:27:38.000 203 7900.68 971.86 53949.40 88888.00 2018-07-22 02:27:39.000 203 7900.56 971.87 53949.41 88888.00 2018-07-22 02:27:40.000 203 7900.43 971.87 53949.40 88888.00 2018-07-22 02:27:41.000 203 7900.31 971.88 53949.40 88888.00 2018-07-22 02:27:42.000 203 7900.22 971.90 53949.43 88888.00 2018-07-22 02:27:43.000 203 7900.12 971.91 53949.45 88888.00 2018-07-22 02:27:44.000 203 7900.02 971.88 53949.46 88888.00 2018-07-22 02:27:45.000 203 7899.93 971.86 53949.50 88888.00 2018-07-22 02:27:46.000 203 7899.83 971.86 53949.54 88888.00 2018-07-22 02:27:47.000 203 7899.74 971.85 53949.58 88888.00 2018-07-22 02:27:48.000 203 7899.65 971.82 53949.62 88888.00 2018-07-22 02:27:49.000 203 7899.57 971.81 53949.64 88888.00 2018-07-22 02:27:50.000 203 7899.48 971.81 53949.68 88888.00 2018-07-22 02:27:51.000 203 7899.39 971.83 53949.72 88888.00 2018-07-22 02:27:52.000 203 7899.33 971.86 53949.78 88888.00 2018-07-22 02:27:53.000 203 7899.26 971.88 53949.83 88888.00 2018-07-22 02:27:54.000 203 7899.20 971.91 53949.89 88888.00 2018-07-22 02:27:55.000 203 7899.14 971.95 53949.94 88888.00 2018-07-22 02:27:56.000 203 7899.06 971.98 53949.98 88888.00 2018-07-22 02:27:57.000 203 7899.00 972.03 53950.04 88888.00 2018-07-22 02:27:58.000 203 7898.95 972.08 53950.11 88888.00 2018-07-22 02:27:59.000 203 7898.91 972.12 53950.19 88888.00 2018-07-22 02:28:00.000 203 7898.88 972.12 53950.28 88888.00 2018-07-22 02:28:01.000 203 7898.83 972.10 53950.36 88888.00 2018-07-22 02:28:02.000 203 7898.76 972.10 53950.41 88888.00 2018-07-22 02:28:03.000 203 7898.69 972.11 53950.46 88888.00 2018-07-22 02:28:04.000 203 7898.62 972.13 53950.52 88888.00 2018-07-22 02:28:05.000 203 7898.56 972.16 53950.57 88888.00 2018-07-22 02:28:06.000 203 7898.48 972.19 53950.61 88888.00 2018-07-22 02:28:07.000 203 7898.40 972.22 53950.66 88888.00 2018-07-22 02:28:08.000 203 7898.32 972.23 53950.72 88888.00 2018-07-22 02:28:09.000 203 7898.25 972.24 53950.79 88888.00 2018-07-22 02:28:10.000 203 7898.17 972.25 53950.85 88888.00 2018-07-22 02:28:11.000 203 7898.11 972.27 53950.91 88888.00 2018-07-22 02:28:12.000 203 7898.06 972.30 53950.98 88888.00 2018-07-22 02:28:13.000 203 7897.98 972.36 53951.04 88888.00 2018-07-22 02:28:14.000 203 7897.87 972.42 53951.09 88888.00 2018-07-22 02:28:15.000 203 7897.80 972.47 53951.14 88888.00 2018-07-22 02:28:16.000 203 7897.74 972.54 53951.21 88888.00 2018-07-22 02:28:17.000 203 7897.69 972.61 53951.29 88888.00 2018-07-22 02:28:18.000 203 7897.63 972.66 53951.36 88888.00 2018-07-22 02:28:19.000 203 7897.57 972.73 53951.42 88888.00 2018-07-22 02:28:20.000 203 7897.50 972.79 53951.48 88888.00 2018-07-22 02:28:21.000 203 7897.43 972.86 53951.55 88888.00 2018-07-22 02:28:22.000 203 7897.37 972.92 53951.62 88888.00 2018-07-22 02:28:23.000 203 7897.32 972.98 53951.69 88888.00 2018-07-22 02:28:24.000 203 7897.26 973.04 53951.77 88888.00 2018-07-22 02:28:25.000 203 7897.21 973.10 53951.85 88888.00 2018-07-22 02:28:26.000 203 7897.15 973.14 53951.95 88888.00 2018-07-22 02:28:27.000 203 7897.09 973.19 53952.04 88888.00 2018-07-22 02:28:28.000 203 7897.05 973.24 53952.11 88888.00 2018-07-22 02:28:29.000 203 7897.01 973.30 53952.18 88888.00 2018-07-22 02:28:30.000 203 7896.97 973.37 53952.26 88888.00 2018-07-22 02:28:31.000 203 7896.92 973.45 53952.35 88888.00 2018-07-22 02:28:32.000 203 7896.87 973.52 53952.43 88888.00 2018-07-22 02:28:33.000 203 7896.83 973.61 53952.51 88888.00 2018-07-22 02:28:34.000 203 7896.80 973.71 53952.60 88888.00 2018-07-22 02:28:35.000 203 7896.75 973.79 53952.68 88888.00 2018-07-22 02:28:36.000 203 7896.68 973.87 53952.75 88888.00 2018-07-22 02:28:37.000 203 7896.63 973.96 53952.84 88888.00 2018-07-22 02:28:38.000 203 7896.59 974.05 53952.93 88888.00 2018-07-22 02:28:39.000 203 7896.55 974.14 53953.02 88888.00 2018-07-22 02:28:40.000 203 7896.49 974.22 53953.10 88888.00 2018-07-22 02:28:41.000 203 7896.42 974.29 53953.18 88888.00 2018-07-22 02:28:42.000 203 7896.36 974.37 53953.25 88888.00 2018-07-22 02:28:43.000 203 7896.29 974.45 53953.32 88888.00 2018-07-22 02:28:44.000 203 7896.20 974.51 53953.40 88888.00 2018-07-22 02:28:45.000 203 7896.12 974.58 53953.47 88888.00 2018-07-22 02:28:46.000 203 7896.03 974.65 53953.53 88888.00 2018-07-22 02:28:47.000 203 7895.93 974.72 53953.59 88888.00 2018-07-22 02:28:48.000 203 7895.81 974.78 53953.65 88888.00 2018-07-22 02:28:49.000 203 7895.70 974.86 53953.71 88888.00 2018-07-22 02:28:50.000 203 7895.60 974.93 53953.78 88888.00 2018-07-22 02:28:51.000 203 7895.52 974.99 53953.86 88888.00 2018-07-22 02:28:52.000 203 7895.42 975.06 53953.92 88888.00 2018-07-22 02:28:53.000 203 7895.31 975.13 53953.97 88888.00 2018-07-22 02:28:54.000 203 7895.19 975.20 53954.02 88888.00 2018-07-22 02:28:55.000 203 7895.07 975.29 53954.09 88888.00 2018-07-22 02:28:56.000 203 7894.95 975.38 53954.16 88888.00 2018-07-22 02:28:57.000 203 7894.85 975.47 53954.23 88888.00 2018-07-22 02:28:58.000 203 7894.74 975.57 53954.31 88888.00 2018-07-22 02:28:59.000 203 7894.63 975.68 53954.38 88888.00 2018-07-22 02:29:00.000 203 7894.53 975.77 53954.45 88888.00 2018-07-22 02:29:01.000 203 7894.41 975.86 53954.52 88888.00 2018-07-22 02:29:02.000 203 7894.27 975.98 53954.59 88888.00 2018-07-22 02:29:03.000 203 7894.15 976.08 53954.66 88888.00 2018-07-22 02:29:04.000 203 7894.04 976.19 53954.73 88888.00 2018-07-22 02:29:05.000 203 7893.94 976.32 53954.79 88888.00 2018-07-22 02:29:06.000 203 7893.83 976.44 53954.86 88888.00 2018-07-22 02:29:07.000 203 7893.71 976.55 53954.91 88888.00 2018-07-22 02:29:08.000 203 7893.59 976.66 53954.96 88888.00 2018-07-22 02:29:09.000 203 7893.47 976.77 53955.02 88888.00 2018-07-22 02:29:10.000 203 7893.35 976.89 53955.09 88888.00 2018-07-22 02:29:11.000 203 7893.25 977.01 53955.15 88888.00 2018-07-22 02:29:12.000 203 7893.14 977.11 53955.21 88888.00 2018-07-22 02:29:13.000 203 7893.03 977.22 53955.30 88888.00 2018-07-22 02:29:14.000 203 7892.92 977.34 53955.36 88888.00 2018-07-22 02:29:15.000 203 7892.81 977.47 53955.41 88888.00 2018-07-22 02:29:16.000 203 7892.69 977.58 53955.48 88888.00 2018-07-22 02:29:17.000 203 7892.57 977.69 53955.52 88888.00 2018-07-22 02:29:18.000 203 7892.44 977.80 53955.57 88888.00 2018-07-22 02:29:19.000 203 7892.31 977.89 53955.64 88888.00 2018-07-22 02:29:20.000 203 7892.20 977.98 53955.70 88888.00 2018-07-22 02:29:21.000 203 7892.07 978.10 53955.74 88888.00 2018-07-22 02:29:22.000 203 7891.93 978.21 53955.80 88888.00 2018-07-22 02:29:23.000 203 7891.80 978.29 53955.87 88888.00 2018-07-22 02:29:24.000 203 7891.65 978.38 53955.92 88888.00 2018-07-22 02:29:25.000 203 7891.51 978.49 53955.96 88888.00 2018-07-22 02:29:26.000 203 7891.37 978.59 53956.02 88888.00 2018-07-22 02:29:27.000 203 7891.20 978.69 53956.07 88888.00 2018-07-22 02:29:28.000 203 7891.04 978.80 53956.10 88888.00 2018-07-22 02:29:29.000 203 7890.88 978.90 53956.13 88888.00 2018-07-22 02:29:30.000 203 7890.71 978.99 53956.16 88888.00 2018-07-22 02:29:31.000 203 7890.52 979.09 53956.19 88888.00 2018-07-22 02:29:32.000 203 7890.32 979.20 53956.21 88888.00 2018-07-22 02:29:33.000 203 7890.13 979.30 53956.22 88888.00 2018-07-22 02:29:34.000 203 7889.93 979.40 53956.25 88888.00 2018-07-22 02:29:35.000 203 7889.73 979.51 53956.26 88888.00 2018-07-22 02:29:36.000 203 7889.52 979.62 53956.26 88888.00 2018-07-22 02:29:37.000 203 7889.31 979.73 53956.27 88888.00 2018-07-22 02:29:38.000 203 7889.11 979.84 53956.29 88888.00 2018-07-22 02:29:39.000 203 7888.90 979.92 53956.31 88888.00 2018-07-22 02:29:40.000 203 7888.69 980.00 53956.32 88888.00 2018-07-22 02:29:41.000 203 7888.47 980.11 53956.32 88888.00 2018-07-22 02:29:42.000 203 7888.26 980.23 53956.32 88888.00 2018-07-22 02:29:43.000 203 7888.06 980.35 53956.34 88888.00 2018-07-22 02:29:44.000 203 7887.86 980.47 53956.36 88888.00 2018-07-22 02:29:45.000 203 7887.67 980.59 53956.38 88888.00 2018-07-22 02:29:46.000 203 7887.47 980.72 53956.40 88888.00 2018-07-22 02:29:47.000 203 7887.29 980.85 53956.44 88888.00 2018-07-22 02:29:48.000 203 7887.10 981.00 53956.47 88888.00 2018-07-22 02:29:49.000 203 7886.90 981.15 53956.48 88888.00 2018-07-22 02:29:50.000 203 7886.72 981.27 53956.50 88888.00 2018-07-22 02:29:51.000 203 7886.54 981.39 53956.54 88888.00 2018-07-22 02:29:52.000 203 7886.35 981.54 53956.56 88888.00 2018-07-22 02:29:53.000 203 7886.15 981.69 53956.57 88888.00 2018-07-22 02:29:54.000 203 7885.94 981.81 53956.59 88888.00 2018-07-22 02:29:55.000 203 7885.75 981.96 53956.62 88888.00 2018-07-22 02:29:56.000 203 7885.55 982.11 53956.65 88888.00 2018-07-22 02:29:57.000 203 7885.35 982.22 53956.68 88888.00 2018-07-22 02:29:58.000 203 7885.15 982.30 53956.72 88888.00 2018-07-22 02:29:59.000 203 7884.95 982.37 53956.77 88888.00 2018-07-22 02:30:00.000 203 7884.76 982.46 53956.80 88888.00 2018-07-22 02:30:01.000 203 7884.57 982.54 53956.84 88888.00 2018-07-22 02:30:02.000 203 7884.38 982.59 53956.89 88888.00 2018-07-22 02:30:03.000 203 7884.18 982.65 53956.93 88888.00 2018-07-22 02:30:04.000 203 7883.98 982.70 53956.98 88888.00 2018-07-22 02:30:05.000 203 7883.78 982.73 53957.03 88888.00 2018-07-22 02:30:06.000 203 7883.58 982.77 53957.07 88888.00 2018-07-22 02:30:07.000 203 7883.38 982.83 53957.11 88888.00 2018-07-22 02:30:08.000 203 7883.17 982.87 53957.14 88888.00 2018-07-22 02:30:09.000 203 7882.97 982.90 53957.18 88888.00 2018-07-22 02:30:10.000 203 7882.78 982.92 53957.23 88888.00 2018-07-22 02:30:11.000 203 7882.56 982.91 53957.27 88888.00 2018-07-22 02:30:12.000 203 7882.33 982.90 53957.30 88888.00 2018-07-22 02:30:13.000 203 7882.12 982.90 53957.35 88888.00 2018-07-22 02:30:14.000 203 7881.94 982.88 53957.41 88888.00 2018-07-22 02:30:15.000 203 7881.75 982.85 53957.47 88888.00 2018-07-22 02:30:16.000 203 7881.55 982.84 53957.54 88888.00 2018-07-22 02:30:17.000 203 7881.38 982.82 53957.61 88888.00 2018-07-22 02:30:18.000 203 7881.24 982.82 53957.70 88888.00 2018-07-22 02:30:19.000 203 7881.10 982.81 53957.79 88888.00 2018-07-22 02:30:20.000 203 7880.94 982.79 53957.86 88888.00 2018-07-22 02:30:21.000 203 7880.78 982.78 53957.93 88888.00 2018-07-22 02:30:22.000 203 7880.62 982.78 53957.99 88888.00 2018-07-22 02:30:23.000 203 7880.48 982.78 53958.05 88888.00 2018-07-22 02:30:24.000 203 7880.35 982.79 53958.13 88888.00 2018-07-22 02:30:25.000 203 7880.21 982.80 53958.20 88888.00 2018-07-22 02:30:26.000 203 7880.08 982.83 53958.28 88888.00 2018-07-22 02:30:27.000 203 7879.97 982.88 53958.35 88888.00 2018-07-22 02:30:28.000 203 7879.86 982.91 53958.43 88888.00 2018-07-22 02:30:29.000 203 7879.75 982.93 53958.50 88888.00 2018-07-22 02:30:30.000 203 7879.65 982.97 53958.59 88888.00 2018-07-22 02:30:31.000 203 7879.57 983.00 53958.70 88888.00 2018-07-22 02:30:32.000 203 7879.45 983.00 53958.76 88888.00 2018-07-22 02:30:33.000 203 7879.31 983.00 53958.80 88888.00 2018-07-22 02:30:34.000 203 7879.17 983.02 53958.86 88888.00 2018-07-22 02:30:35.000 203 7879.03 983.04 53958.88 88888.00 2018-07-22 02:30:36.000 203 7878.88 983.08 53958.90 88888.00 2018-07-22 02:30:37.000 203 7878.72 983.13 53958.92 88888.00 2018-07-22 02:30:38.000 203 7878.53 983.17 53958.93 88888.00 2018-07-22 02:30:39.000 203 7878.33 983.21 53958.91 88888.00 2018-07-22 02:30:40.000 203 7878.12 983.25 53958.89 88888.00 2018-07-22 02:30:41.000 203 7877.90 983.30 53958.86 88888.00 2018-07-22 02:30:42.000 203 7877.67 983.36 53958.82 88888.00 2018-07-22 02:30:43.000 203 7877.44 983.43 53958.77 88888.00 2018-07-22 02:30:44.000 203 7877.21 983.50 53958.72 88888.00 2018-07-22 02:30:45.000 203 7876.98 983.57 53958.68 88888.00 2018-07-22 02:30:46.000 203 7876.77 983.63 53958.67 88888.00 2018-07-22 02:30:47.000 203 7876.56 983.69 53958.68 88888.00 2018-07-22 02:30:48.000 203 7876.33 983.71 53958.66 88888.00 2018-07-22 02:30:49.000 203 7876.11 983.73 53958.62 88888.00 2018-07-22 02:30:50.000 203 7875.90 983.79 53958.61 88888.00 2018-07-22 02:30:51.000 203 7875.70 983.86 53958.59 88888.00 2018-07-22 02:30:52.000 203 7875.48 983.93 53958.56 88888.00 2018-07-22 02:30:53.000 203 7875.27 984.00 53958.55 88888.00 2018-07-22 02:30:54.000 203 7875.08 984.06 53958.54 88888.00 2018-07-22 02:30:55.000 203 7874.90 984.10 53958.54 88888.00 2018-07-22 02:30:56.000 203 7874.72 984.17 53958.54 88888.00 2018-07-22 02:30:57.000 203 7874.55 984.24 53958.53 88888.00 2018-07-22 02:30:58.000 203 7874.36 984.28 53958.51 88888.00 2018-07-22 02:30:59.000 203 7874.17 984.32 53958.50 88888.00 2018-07-22 02:31:00.000 203 7874.00 984.37 53958.50 88888.00 2018-07-22 02:31:01.000 203 7873.86 984.41 53958.52 88888.00 2018-07-22 02:31:02.000 203 7873.71 984.44 53958.53 88888.00 2018-07-22 02:31:03.000 203 7873.55 984.48 53958.54 88888.00 2018-07-22 02:31:04.000 203 7873.38 984.51 53958.55 88888.00 2018-07-22 02:31:05.000 203 7873.23 984.53 53958.55 88888.00 2018-07-22 02:31:06.000 203 7873.06 984.52 53958.56 88888.00 2018-07-22 02:31:07.000 203 7872.90 984.53 53958.55 88888.00 2018-07-22 02:31:08.000 203 7872.74 984.56 53958.55 88888.00 2018-07-22 02:31:09.000 203 7872.58 984.60 53958.57 88888.00 2018-07-22 02:31:10.000 203 7872.43 984.61 53958.58 88888.00 2018-07-22 02:31:11.000 203 7872.26 984.59 53958.57 88888.00 2018-07-22 02:31:12.000 203 7872.09 984.57 53958.56 88888.00 2018-07-22 02:31:13.000 203 7871.91 984.58 53958.55 88888.00 2018-07-22 02:31:14.000 203 7871.72 984.60 53958.53 88888.00 2018-07-22 02:31:15.000 203 7871.53 984.61 53958.49 88888.00 2018-07-22 02:31:16.000 203 7871.33 984.63 53958.45 88888.00 2018-07-22 02:31:17.000 203 7871.14 984.68 53958.41 88888.00 2018-07-22 02:31:18.000 203 7870.93 984.73 53958.36 88888.00 2018-07-22 02:31:19.000 203 7870.73 984.79 53958.31 88888.00 2018-07-22 02:31:20.000 203 7870.54 984.84 53958.25 88888.00 2018-07-22 02:31:21.000 203 7870.35 984.91 53958.21 88888.00 2018-07-22 02:31:22.000 203 7870.14 985.00 53958.15 88888.00 2018-07-22 02:31:23.000 203 7869.93 985.10 53958.09 88888.00 2018-07-22 02:31:24.000 203 7869.74 985.20 53958.03 88888.00 2018-07-22 02:31:25.000 203 7869.54 985.31 53957.96 88888.00 2018-07-22 02:31:26.000 203 7869.33 985.42 53957.88 88888.00 2018-07-22 02:31:27.000 203 7869.13 985.54 53957.79 88888.00 2018-07-22 02:31:28.000 203 7868.91 985.68 53957.70 88888.00 2018-07-22 02:31:29.000 203 7868.69 985.80 53957.62 88888.00 2018-07-22 02:31:30.000 203 7868.47 985.91 53957.54 88888.00 2018-07-22 02:31:31.000 203 7868.26 986.03 53957.46 88888.00 2018-07-22 02:31:32.000 203 7868.06 986.14 53957.39 88888.00 2018-07-22 02:31:33.000 203 7867.86 986.23 53957.33 88888.00 2018-07-22 02:31:34.000 203 7867.68 986.31 53957.28 88888.00 2018-07-22 02:31:35.000 203 7867.52 986.39 53957.24 88888.00 2018-07-22 02:31:36.000 203 7867.36 986.43 53957.22 88888.00 2018-07-22 02:31:37.000 203 7867.23 986.46 53957.21 88888.00 2018-07-22 02:31:38.000 203 7867.13 986.50 53957.23 88888.00 2018-07-22 02:31:39.000 203 7867.05 986.53 53957.26 88888.00 2018-07-22 02:31:40.000 203 7866.98 986.57 53957.30 88888.00 2018-07-22 02:31:41.000 203 7866.92 986.60 53957.34 88888.00 2018-07-22 02:31:42.000 203 7866.86 986.62 53957.38 88888.00 2018-07-22 02:31:43.000 203 7866.80 986.64 53957.43 88888.00 2018-07-22 02:31:44.000 203 7866.75 986.68 53957.46 88888.00 2018-07-22 02:31:45.000 203 7866.69 986.72 53957.47 88888.00 2018-07-22 02:31:46.000 203 7866.61 986.74 53957.47 88888.00 2018-07-22 02:31:47.000 203 7866.55 986.76 53957.48 88888.00 2018-07-22 02:31:48.000 203 7866.48 986.79 53957.50 88888.00 2018-07-22 02:31:49.000 203 7866.40 986.81 53957.51 88888.00 2018-07-22 02:31:50.000 203 7866.31 986.83 53957.51 88888.00 2018-07-22 02:31:51.000 203 7866.24 986.85 53957.51 88888.00 2018-07-22 02:31:52.000 203 7866.16 986.88 53957.52 88888.00 2018-07-22 02:31:53.000 203 7866.07 986.89 53957.51 88888.00 2018-07-22 02:31:54.000 203 7865.99 986.90 53957.50 88888.00 2018-07-22 02:31:55.000 203 7865.92 986.92 53957.50 88888.00 2018-07-22 02:31:56.000 203 7865.85 986.93 53957.50 88888.00 2018-07-22 02:31:57.000 203 7865.77 986.95 53957.48 88888.00 2018-07-22 02:31:58.000 203 7865.68 986.98 53957.47 88888.00 2018-07-22 02:31:59.000 203 7865.59 987.02 53957.45 88888.00 2018-07-22 02:32:00.000 203 7865.50 987.09 53957.43 88888.00 2018-07-22 02:32:01.000 203 7865.41 987.13 53957.40 88888.00 2018-07-22 02:32:02.000 203 7865.31 987.17 53957.38 88888.00 2018-07-22 02:32:03.000 203 7865.19 987.24 53957.34 88888.00 2018-07-22 02:32:04.000 203 7865.07 987.31 53957.28 88888.00 2018-07-22 02:32:05.000 203 7864.96 987.37 53957.23 88888.00 2018-07-22 02:32:06.000 203 7864.85 987.42 53957.18 88888.00 2018-07-22 02:32:07.000 203 7864.73 987.47 53957.12 88888.00 2018-07-22 02:32:08.000 203 7864.63 987.55 53957.09 88888.00 2018-07-22 02:32:09.000 203 7864.55 987.66 53957.07 88888.00 2018-07-22 02:32:10.000 203 7864.46 987.72 53957.04 88888.00 2018-07-22 02:32:11.000 203 7864.39 987.78 53957.04 88888.00 2018-07-22 02:32:12.000 203 7864.31 987.84 53957.02 88888.00 2018-07-22 02:32:13.000 203 7864.23 987.91 53956.99 88888.00 2018-07-22 02:32:14.000 203 7864.16 987.98 53956.98 88888.00 2018-07-22 02:32:15.000 203 7864.09 988.04 53956.97 88888.00 2018-07-22 02:32:16.000 203 7864.00 988.10 53956.93 88888.00 2018-07-22 02:32:17.000 203 7863.92 988.17 53956.89 88888.00 2018-07-22 02:32:18.000 203 7863.85 988.23 53956.88 88888.00 2018-07-22 02:32:19.000 203 7863.77 988.27 53956.84 88888.00 2018-07-22 02:32:20.000 203 7863.67 988.31 53956.80 88888.00 2018-07-22 02:32:21.000 203 7863.56 988.36 53956.76 88888.00 2018-07-22 02:32:22.000 203 7863.45 988.44 53956.70 88888.00 2018-07-22 02:32:23.000 203 7863.30 988.50 53956.62 88888.00 2018-07-22 02:32:24.000 203 7863.14 988.56 53956.52 88888.00 2018-07-22 02:32:25.000 203 7862.99 988.62 53956.45 88888.00 2018-07-22 02:32:26.000 203 7862.84 988.67 53956.38 88888.00 2018-07-22 02:32:27.000 203 7862.68 988.74 53956.29 88888.00 2018-07-22 02:32:28.000 203 7862.52 988.82 53956.22 88888.00 2018-07-22 02:32:29.000 203 7862.38 988.90 53956.16 88888.00 2018-07-22 02:32:30.000 203 7862.24 988.95 53956.08 88888.00 2018-07-22 02:32:31.000 203 7862.10 989.02 53956.02 88888.00 2018-07-22 02:32:32.000 203 7861.98 989.12 53955.98 88888.00 2018-07-22 02:32:33.000 203 7861.87 989.21 53955.93 88888.00 2018-07-22 02:32:34.000 203 7861.74 989.30 53955.88 88888.00 2018-07-22 02:32:35.000 203 7861.61 989.40 53955.80 88888.00 2018-07-22 02:32:36.000 203 7861.49 989.51 53955.73 88888.00 2018-07-22 02:32:37.000 203 7861.38 989.63 53955.68 88888.00 2018-07-22 02:32:38.000 203 7861.27 989.74 53955.63 88888.00 2018-07-22 02:32:39.000 203 7861.15 989.87 53955.58 88888.00 2018-07-22 02:32:40.000 203 7861.03 990.01 53955.54 88888.00 2018-07-22 02:32:41.000 203 7860.93 990.12 53955.49 88888.00 2018-07-22 02:32:42.000 203 7860.84 990.25 53955.43 88888.00 2018-07-22 02:32:43.000 203 7860.74 990.38 53955.39 88888.00 2018-07-22 02:32:44.000 203 7860.66 990.50 53955.36 88888.00 2018-07-22 02:32:45.000 203 7860.59 990.63 53955.32 88888.00 2018-07-22 02:32:46.000 203 7860.52 990.75 53955.30 88888.00 2018-07-22 02:32:47.000 203 7860.46 990.86 53955.30 88888.00 2018-07-22 02:32:48.000 203 7860.42 990.97 53955.30 88888.00 2018-07-22 02:32:49.000 203 7860.39 991.06 53955.30 88888.00 2018-07-22 02:32:50.000 203 7860.35 991.14 53955.31 88888.00 2018-07-22 02:32:51.000 203 7860.34 991.20 53955.32 88888.00 2018-07-22 02:32:52.000 203 7860.33 991.24 53955.34 88888.00 2018-07-22 02:32:53.000 203 7860.31 991.31 53955.36 88888.00 2018-07-22 02:32:54.000 203 7860.28 991.39 53955.38 88888.00 2018-07-22 02:32:55.000 203 7860.26 991.45 53955.39 88888.00 2018-07-22 02:32:56.000 203 7860.23 991.51 53955.39 88888.00 2018-07-22 02:32:57.000 203 7860.20 991.57 53955.38 88888.00 2018-07-22 02:32:58.000 203 7860.17 991.62 53955.39 88888.00 2018-07-22 02:32:59.000 203 7860.14 991.67 53955.40 88888.00 2018-07-22 02:33:00.000 203 7860.09 991.72 53955.40 88888.00 2018-07-22 02:33:01.000 203 7860.04 991.80 53955.39 88888.00 2018-07-22 02:33:02.000 203 7859.98 991.87 53955.36 88888.00 2018-07-22 02:33:03.000 203 7859.92 991.94 53955.34 88888.00 2018-07-22 02:33:04.000 203 7859.85 992.03 53955.29 88888.00 2018-07-22 02:33:05.000 203 7859.77 992.10 53955.25 88888.00 2018-07-22 02:33:06.000 203 7859.70 992.16 53955.23 88888.00 2018-07-22 02:33:07.000 203 7859.65 992.23 53955.21 88888.00 2018-07-22 02:33:08.000 203 7859.58 992.32 53955.19 88888.00 2018-07-22 02:33:09.000 203 7859.50 992.43 53955.18 88888.00 2018-07-22 02:33:10.000 203 7859.43 992.51 53955.16 88888.00 2018-07-22 02:33:11.000 203 7859.36 992.59 53955.13 88888.00 2018-07-22 02:33:12.000 203 7859.29 992.71 53955.10 88888.00 2018-07-22 02:33:13.000 203 7859.22 992.83 53955.07 88888.00 2018-07-22 02:33:14.000 203 7859.14 992.94 53955.05 88888.00 2018-07-22 02:33:15.000 203 7859.05 993.06 53955.00 88888.00 2018-07-22 02:33:16.000 203 7858.97 993.17 53954.96 88888.00 2018-07-22 02:33:17.000 203 7858.90 993.29 53954.94 88888.00 2018-07-22 02:33:18.000 203 7858.83 993.41 53954.91 88888.00 2018-07-22 02:33:19.000 203 7858.75 993.53 53954.87 88888.00 2018-07-22 02:33:20.000 203 7858.66 993.64 53954.85 88888.00 2018-07-22 02:33:21.000 203 7858.57 993.74 53954.82 88888.00 2018-07-22 02:33:22.000 203 7858.47 993.84 53954.79 88888.00 2018-07-22 02:33:23.000 203 7858.37 993.93 53954.74 88888.00 2018-07-22 02:33:24.000 203 7858.27 994.02 53954.71 88888.00 2018-07-22 02:33:25.000 203 7858.17 994.09 53954.69 88888.00 2018-07-22 02:33:26.000 203 7858.08 994.17 53954.67 88888.00 2018-07-22 02:33:27.000 203 7858.00 994.24 53954.66 88888.00 2018-07-22 02:33:28.000 203 7857.91 994.30 53954.66 88888.00 2018-07-22 02:33:29.000 203 7857.83 994.35 53954.66 88888.00 2018-07-22 02:33:30.000 203 7857.74 994.39 53954.66 88888.00 2018-07-22 02:33:31.000 203 7857.66 994.42 53954.65 88888.00 2018-07-22 02:33:32.000 203 7857.59 994.43 53954.66 88888.00 2018-07-22 02:33:33.000 203 7857.51 994.44 53954.66 88888.00 2018-07-22 02:33:34.000 203 7857.43 994.47 53954.65 88888.00 2018-07-22 02:33:35.000 203 7857.37 994.50 53954.65 88888.00 2018-07-22 02:33:36.000 203 7857.32 994.53 53954.68 88888.00 2018-07-22 02:33:37.000 203 7857.26 994.56 53954.70 88888.00 2018-07-22 02:33:38.000 203 7857.21 994.58 53954.71 88888.00 2018-07-22 02:33:39.000 203 7857.16 994.61 53954.72 88888.00 2018-07-22 02:33:40.000 203 7857.10 994.61 53954.72 88888.00 2018-07-22 02:33:41.000 203 7857.04 994.62 53954.74 88888.00 2018-07-22 02:33:42.000 203 7856.99 994.63 53954.77 88888.00 2018-07-22 02:33:43.000 203 7856.94 994.64 53954.80 88888.00 2018-07-22 02:33:44.000 203 7856.89 994.65 53954.82 88888.00 2018-07-22 02:33:45.000 203 7856.85 994.64 53954.84 88888.00 2018-07-22 02:33:46.000 203 7856.81 994.62 53954.89 88888.00 2018-07-22 02:33:47.000 203 7856.79 994.60 53954.95 88888.00 2018-07-22 02:33:48.000 203 7856.76 994.58 53954.99 88888.00 2018-07-22 02:33:49.000 203 7856.75 994.55 53955.04 88888.00 2018-07-22 02:33:50.000 203 7856.75 994.53 53955.11 88888.00 2018-07-22 02:33:51.000 203 7856.75 994.53 53955.16 88888.00 2018-07-22 02:33:52.000 203 7856.76 994.51 53955.22 88888.00 2018-07-22 02:33:53.000 203 7856.76 994.49 53955.29 88888.00 2018-07-22 02:33:54.000 203 7856.76 994.48 53955.36 88888.00 2018-07-22 02:33:55.000 203 7856.76 994.47 53955.42 88888.00 2018-07-22 02:33:56.000 203 7856.77 994.47 53955.47 88888.00 2018-07-22 02:33:57.000 203 7856.78 994.48 53955.54 88888.00 2018-07-22 02:33:58.000 203 7856.80 994.47 53955.62 88888.00 2018-07-22 02:33:59.000 203 7856.81 994.46 53955.69 88888.00 2018-07-22 02:34:00.000 203 7856.82 994.45 53955.77 88888.00 2018-07-22 02:34:01.000 203 7856.83 994.43 53955.82 88888.00 2018-07-22 02:34:02.000 203 7856.84 994.42 53955.87 88888.00 2018-07-22 02:34:03.000 203 7856.83 994.42 53955.93 88888.00 2018-07-22 02:34:04.000 203 7856.82 994.43 53955.97 88888.00 2018-07-22 02:34:05.000 203 7856.79 994.43 53956.01 88888.00 2018-07-22 02:34:06.000 203 7856.75 994.43 53956.04 88888.00 2018-07-22 02:34:07.000 203 7856.70 994.44 53956.04 88888.00 2018-07-22 02:34:08.000 203 7856.64 994.45 53956.05 88888.00 2018-07-22 02:34:09.000 203 7856.58 994.45 53956.06 88888.00 2018-07-22 02:34:10.000 203 7856.51 994.46 53956.06 88888.00 2018-07-22 02:34:11.000 203 7856.41 994.46 53956.04 88888.00 2018-07-22 02:34:12.000 203 7856.33 994.48 53956.05 88888.00 2018-07-22 02:34:13.000 203 7856.24 994.48 53956.04 88888.00 2018-07-22 02:34:14.000 203 7856.15 994.47 53956.04 88888.00 2018-07-22 02:34:15.000 203 7856.06 994.46 53956.05 88888.00 2018-07-22 02:34:16.000 203 7855.99 994.47 53956.06 88888.00 2018-07-22 02:34:17.000 203 7855.93 994.49 53956.07 88888.00 2018-07-22 02:34:18.000 203 7855.86 994.48 53956.09 88888.00 2018-07-22 02:34:19.000 203 7855.79 994.48 53956.12 88888.00 2018-07-22 02:34:20.000 203 7855.73 994.49 53956.15 88888.00 2018-07-22 02:34:21.000 203 7855.67 994.51 53956.18 88888.00 2018-07-22 02:34:22.000 203 7855.62 994.50 53956.21 88888.00 2018-07-22 02:34:23.000 203 7855.57 994.48 53956.23 88888.00 2018-07-22 02:34:24.000 203 7855.51 994.45 53956.28 88888.00 2018-07-22 02:34:25.000 203 7855.46 994.41 53956.34 88888.00 2018-07-22 02:34:26.000 203 7855.44 994.35 53956.41 88888.00 2018-07-22 02:34:27.000 203 7855.41 994.30 53956.47 88888.00 2018-07-22 02:34:28.000 203 7855.39 994.23 53956.55 88888.00 2018-07-22 02:34:29.000 203 7855.38 994.13 53956.65 88888.00 2018-07-22 02:34:30.000 203 7855.39 994.02 53956.73 88888.00 2018-07-22 02:34:31.000 203 7855.39 993.91 53956.82 88888.00 2018-07-22 02:34:32.000 203 7855.39 993.82 53956.92 88888.00 2018-07-22 02:34:33.000 203 7855.39 993.73 53957.00 88888.00 2018-07-22 02:34:34.000 203 7855.41 993.63 53957.08 88888.00 2018-07-22 02:34:35.000 203 7855.42 993.54 53957.16 88888.00 2018-07-22 02:34:36.000 203 7855.42 993.44 53957.25 88888.00 2018-07-22 02:34:37.000 203 7855.42 993.34 53957.32 88888.00 2018-07-22 02:34:38.000 203 7855.41 993.24 53957.38 88888.00 2018-07-22 02:34:39.000 203 7855.39 993.15 53957.44 88888.00 2018-07-22 02:34:40.000 203 7855.37 993.06 53957.49 88888.00 2018-07-22 02:34:41.000 203 7855.34 992.97 53957.53 88888.00 2018-07-22 02:34:42.000 203 7855.30 992.90 53957.56 88888.00 2018-07-22 02:34:43.000 203 7855.26 992.82 53957.59 88888.00 2018-07-22 02:34:44.000 203 7855.21 992.76 53957.61 88888.00 2018-07-22 02:34:45.000 203 7855.15 992.72 53957.61 88888.00 2018-07-22 02:34:46.000 203 7855.10 992.68 53957.63 88888.00 2018-07-22 02:34:47.000 203 7855.06 992.64 53957.65 88888.00 2018-07-22 02:34:48.000 203 7855.02 992.62 53957.66 88888.00 2018-07-22 02:34:49.000 203 7854.98 992.59 53957.66 88888.00 2018-07-22 02:34:50.000 203 7854.95 992.57 53957.68 88888.00 2018-07-22 02:34:51.000 203 7854.90 992.56 53957.69 88888.00 2018-07-22 02:34:52.000 203 7854.84 992.55 53957.70 88888.00 2018-07-22 02:34:53.000 203 7854.79 992.53 53957.70 88888.00 2018-07-22 02:34:54.000 203 7854.75 992.50 53957.70 88888.00 2018-07-22 02:34:55.000 203 7854.70 992.49 53957.70 88888.00 2018-07-22 02:34:56.000 203 7854.67 992.48 53957.71 88888.00 2018-07-22 02:34:57.000 203 7854.64 992.45 53957.73 88888.00 2018-07-22 02:34:58.000 203 7854.60 992.42 53957.74 88888.00 2018-07-22 02:34:59.000 203 7854.57 992.39 53957.75 88888.00 2018-07-22 02:35:00.000 203 7854.55 992.36 53957.77 88888.00 2018-07-22 02:35:01.000 203 7854.53 992.34 53957.78 88888.00 2018-07-22 02:35:02.000 203 7854.51 992.32 53957.79 88888.00 2018-07-22 02:35:03.000 203 7854.50 992.29 53957.80 88888.00 2018-07-22 02:35:04.000 203 7854.47 992.25 53957.83 88888.00 2018-07-22 02:35:05.000 203 7854.46 992.21 53957.85 88888.00 2018-07-22 02:35:06.000 203 7854.46 992.21 53957.87 88888.00 2018-07-22 02:35:07.000 203 7854.45 992.21 53957.89 88888.00 2018-07-22 02:35:08.000 203 7854.44 992.20 53957.89 88888.00 2018-07-22 02:35:09.000 203 7854.43 992.20 53957.88 88888.00 2018-07-22 02:35:10.000 203 7854.40 992.21 53957.88 88888.00 2018-07-22 02:35:11.000 203 7854.37 992.21 53957.88 88888.00 2018-07-22 02:35:12.000 203 7854.36 992.22 53957.89 88888.00 2018-07-22 02:35:13.000 203 7854.36 992.23 53957.90 88888.00 2018-07-22 02:35:14.000 203 7854.34 992.23 53957.91 88888.00 2018-07-22 02:35:15.000 203 7854.32 992.22 53957.91 88888.00 2018-07-22 02:35:16.000 203 7854.30 992.23 53957.91 88888.00 2018-07-22 02:35:17.000 203 7854.26 992.25 53957.89 88888.00 2018-07-22 02:35:18.000 203 7854.20 992.28 53957.87 88888.00 2018-07-22 02:35:19.000 203 7854.12 992.30 53957.83 88888.00 2018-07-22 02:35:20.000 203 7854.05 992.32 53957.80 88888.00 2018-07-22 02:35:21.000 203 7853.98 992.35 53957.76 88888.00 2018-07-22 02:35:22.000 203 7853.91 992.39 53957.72 88888.00 2018-07-22 02:35:23.000 203 7853.85 992.41 53957.70 88888.00 2018-07-22 02:35:24.000 203 7853.80 992.43 53957.67 88888.00 2018-07-22 02:35:25.000 203 7853.75 992.45 53957.65 88888.00 2018-07-22 02:35:26.000 203 7853.69 992.46 53957.65 88888.00 2018-07-22 02:35:27.000 203 7853.66 992.45 53957.64 88888.00 2018-07-22 02:35:28.000 203 7853.63 992.45 53957.63 88888.00 2018-07-22 02:35:29.000 203 7853.60 992.49 53957.64 88888.00 2018-07-22 02:35:30.000 203 7853.57 992.52 53957.64 88888.00 2018-07-22 02:35:31.000 203 7853.55 992.52 53957.64 88888.00 2018-07-22 02:35:32.000 203 7853.54 992.53 53957.66 88888.00 2018-07-22 02:35:33.000 203 7853.53 992.54 53957.68 88888.00 2018-07-22 02:35:34.000 203 7853.52 992.54 53957.68 88888.00 2018-07-22 02:35:35.000 203 7853.52 992.54 53957.71 88888.00 2018-07-22 02:35:36.000 203 7853.51 992.56 53957.73 88888.00 2018-07-22 02:35:37.000 203 7853.50 992.54 53957.73 88888.00 2018-07-22 02:35:38.000 203 7853.50 992.53 53957.73 88888.00 2018-07-22 02:35:39.000 203 7853.49 992.54 53957.74 88888.00 2018-07-22 02:35:40.000 203 7853.50 992.56 53957.77 88888.00 2018-07-22 02:35:41.000 203 7853.50 992.56 53957.79 88888.00 2018-07-22 02:35:42.000 203 7853.49 992.57 53957.79 88888.00 2018-07-22 02:35:43.000 203 7853.48 992.60 53957.78 88888.00 2018-07-22 02:35:44.000 203 7853.46 992.62 53957.77 88888.00 2018-07-22 02:35:45.000 203 7853.44 992.65 53957.76 88888.00 2018-07-22 02:35:46.000 203 7853.41 992.68 53957.73 88888.00 2018-07-22 02:35:47.000 203 7853.37 992.73 53957.68 88888.00 2018-07-22 02:35:48.000 203 7853.33 992.79 53957.64 88888.00 2018-07-22 02:35:49.000 203 7853.29 992.87 53957.61 88888.00 2018-07-22 02:35:50.000 203 7853.23 992.93 53957.56 88888.00 2018-07-22 02:35:51.000 203 7853.17 992.99 53957.50 88888.00 2018-07-22 02:35:52.000 203 7853.12 993.06 53957.45 88888.00 2018-07-22 02:35:53.000 203 7853.06 993.13 53957.39 88888.00 2018-07-22 02:35:54.000 203 7852.99 993.20 53957.30 88888.00 2018-07-22 02:35:55.000 203 7852.91 993.26 53957.21 88888.00 2018-07-22 02:35:56.000 203 7852.82 993.32 53957.12 88888.00 2018-07-22 02:35:57.000 203 7852.72 993.40 53957.04 88888.00 2018-07-22 02:35:58.000 203 7852.63 993.48 53956.96 88888.00 2018-07-22 02:35:59.000 203 7852.53 993.56 53956.87 88888.00 2018-07-22 02:36:00.000 203 7852.43 993.64 53956.79 88888.00 2018-07-22 02:36:01.000 203 7852.33 993.70 53956.71 88888.00 2018-07-22 02:36:02.000 203 7852.23 993.76 53956.62 88888.00 2018-07-22 02:36:03.000 203 7852.15 993.82 53956.54 88888.00 2018-07-22 02:36:04.000 203 7852.08 993.86 53956.47 88888.00 2018-07-22 02:36:05.000 203 7852.01 993.88 53956.42 88888.00 2018-07-22 02:36:06.000 203 7851.95 993.89 53956.36 88888.00 2018-07-22 02:36:07.000 203 7851.89 993.93 53956.29 88888.00 2018-07-22 02:36:08.000 203 7851.83 993.98 53956.23 88888.00 2018-07-22 02:36:09.000 203 7851.78 994.02 53956.17 88888.00 2018-07-22 02:36:10.000 203 7851.73 994.08 53956.11 88888.00 2018-07-22 02:36:11.000 203 7851.69 994.12 53956.07 88888.00 2018-07-22 02:36:12.000 203 7851.66 994.13 53956.02 88888.00 2018-07-22 02:36:13.000 203 7851.61 994.16 53955.97 88888.00 2018-07-22 02:36:14.000 203 7851.55 994.18 53955.91 88888.00 2018-07-22 02:36:15.000 203 7851.50 994.20 53955.85 88888.00 2018-07-22 02:36:16.000 203 7851.44 994.22 53955.77 88888.00 2018-07-22 02:36:17.000 203 7851.39 994.25 53955.70 88888.00 2018-07-22 02:36:18.000 203 7851.32 994.28 53955.63 88888.00 2018-07-22 02:36:19.000 203 7851.25 994.30 53955.56 88888.00 2018-07-22 02:36:20.000 203 7851.18 994.34 53955.49 88888.00 2018-07-22 02:36:21.000 203 7851.12 994.37 53955.42 88888.00 2018-07-22 02:36:22.000 203 7851.05 994.40 53955.36 88888.00 2018-07-22 02:36:23.000 203 7850.99 994.42 53955.29 88888.00 2018-07-22 02:36:24.000 203 7850.94 994.45 53955.21 88888.00 2018-07-22 02:36:25.000 203 7850.90 994.47 53955.14 88888.00 2018-07-22 02:36:26.000 203 7850.86 994.50 53955.09 88888.00 2018-07-22 02:36:27.000 203 7850.82 994.52 53955.05 88888.00 2018-07-22 02:36:28.000 203 7850.78 994.54 53954.99 88888.00 2018-07-22 02:36:29.000 203 7850.75 994.57 53954.94 88888.00 2018-07-22 02:36:30.000 203 7850.71 994.60 53954.88 88888.00 2018-07-22 02:36:31.000 203 7850.69 994.63 53954.82 88888.00 2018-07-22 02:36:32.000 203 7850.67 994.67 53954.78 88888.00 2018-07-22 02:36:33.000 203 7850.65 994.71 53954.73 88888.00 2018-07-22 02:36:34.000 203 7850.64 994.76 53954.70 88888.00 2018-07-22 02:36:35.000 203 7850.63 994.80 53954.66 88888.00 2018-07-22 02:36:36.000 203 7850.62 994.82 53954.61 88888.00 2018-07-22 02:36:37.000 203 7850.60 994.85 53954.55 88888.00 2018-07-22 02:36:38.000 203 7850.60 994.88 53954.50 88888.00 2018-07-22 02:36:39.000 203 7850.59 994.91 53954.46 88888.00 2018-07-22 02:36:40.000 203 7850.56 994.93 53954.41 88888.00 2018-07-22 02:36:41.000 203 7850.55 994.94 53954.36 88888.00 2018-07-22 02:36:42.000 203 7850.53 994.94 53954.32 88888.00 2018-07-22 02:36:43.000 203 7850.48 994.94 53954.25 88888.00 2018-07-22 02:36:44.000 203 7850.43 994.96 53954.18 88888.00 2018-07-22 02:36:45.000 203 7850.40 994.99 53954.11 88888.00 2018-07-22 02:36:46.000 203 7850.35 995.00 53954.04 88888.00 2018-07-22 02:36:47.000 203 7850.28 995.02 53953.96 88888.00 2018-07-22 02:36:48.000 203 7850.20 995.04 53953.87 88888.00 2018-07-22 02:36:49.000 203 7850.11 995.06 53953.77 88888.00 2018-07-22 02:36:50.000 203 7850.03 995.09 53953.68 88888.00 2018-07-22 02:36:51.000 203 7849.95 995.11 53953.58 88888.00 2018-07-22 02:36:52.000 203 7849.88 995.14 53953.50 88888.00 2018-07-22 02:36:53.000 203 7849.81 995.17 53953.42 88888.00 2018-07-22 02:36:54.000 203 7849.74 995.18 53953.33 88888.00 2018-07-22 02:36:55.000 203 7849.66 995.19 53953.24 88888.00 2018-07-22 02:36:56.000 203 7849.60 995.19 53953.17 88888.00 2018-07-22 02:36:57.000 203 7849.53 995.19 53953.11 88888.00 2018-07-22 02:36:58.000 203 7849.45 995.20 53953.03 88888.00 2018-07-22 02:36:59.000 203 7849.39 995.19 53952.95 88888.00 2018-07-22 02:37:00.000 203 7849.33 995.19 53952.87 88888.00 2018-07-22 02:37:01.000 203 7849.26 995.18 53952.79 88888.00 2018-07-22 02:37:02.000 203 7849.20 995.18 53952.73 88888.00 2018-07-22 02:37:03.000 203 7849.15 995.18 53952.68 88888.00 2018-07-22 02:37:04.000 203 7849.11 995.15 53952.63 88888.00 2018-07-22 02:37:05.000 203 7849.08 995.10 53952.58 88888.00 2018-07-22 02:37:06.000 203 7849.05 995.06 53952.53 88888.00 2018-07-22 02:37:07.000 203 7849.02 995.03 53952.49 88888.00 2018-07-22 02:37:08.000 203 7849.00 994.97 53952.46 88888.00 2018-07-22 02:37:09.000 203 7848.99 994.90 53952.43 88888.00 2018-07-22 02:37:10.000 203 7848.99 994.85 53952.40 88888.00 2018-07-22 02:37:11.000 203 7848.99 994.80 53952.37 88888.00 2018-07-22 02:37:12.000 203 7848.98 994.76 53952.34 88888.00 2018-07-22 02:37:13.000 203 7848.96 994.71 53952.29 88888.00 2018-07-22 02:37:14.000 203 7848.95 994.68 53952.23 88888.00 2018-07-22 02:37:15.000 203 7848.94 994.67 53952.19 88888.00 2018-07-22 02:37:16.000 203 7848.93 994.65 53952.16 88888.00 2018-07-22 02:37:17.000 203 7848.94 994.63 53952.13 88888.00 2018-07-22 02:37:18.000 203 7848.95 994.62 53952.09 88888.00 2018-07-22 02:37:19.000 203 7848.96 994.62 53952.04 88888.00 2018-07-22 02:37:20.000 203 7848.97 994.62 53952.00 88888.00 2018-07-22 02:37:21.000 203 7848.97 994.59 53951.96 88888.00 2018-07-22 02:37:22.000 203 7848.99 994.56 53951.93 88888.00 2018-07-22 02:37:23.000 203 7849.01 994.56 53951.90 88888.00 2018-07-22 02:37:24.000 203 7849.03 994.56 53951.88 88888.00 2018-07-22 02:37:25.000 203 7849.05 994.57 53951.85 88888.00 2018-07-22 02:37:26.000 203 7849.08 994.59 53951.81 88888.00 2018-07-22 02:37:27.000 203 7849.09 994.59 53951.77 88888.00 2018-07-22 02:37:28.000 203 7849.10 994.59 53951.75 88888.00 2018-07-22 02:37:29.000 203 7849.12 994.59 53951.71 88888.00 2018-07-22 02:37:30.000 203 7849.13 994.58 53951.68 88888.00 2018-07-22 02:37:31.000 203 7849.16 994.57 53951.66 88888.00 2018-07-22 02:37:32.000 203 7849.20 994.57 53951.66 88888.00 2018-07-22 02:37:33.000 203 7849.23 994.58 53951.63 88888.00 2018-07-22 02:37:34.000 203 7849.23 994.57 53951.59 88888.00 2018-07-22 02:37:35.000 203 7849.25 994.55 53951.55 88888.00 2018-07-22 02:37:36.000 203 7849.28 994.53 53951.54 88888.00 2018-07-22 02:37:37.000 203 7849.30 994.51 53951.52 88888.00 2018-07-22 02:37:38.000 203 7849.33 994.48 53951.48 88888.00 2018-07-22 02:37:39.000 203 7849.36 994.46 53951.45 88888.00 2018-07-22 02:37:40.000 203 7849.37 994.42 53951.41 88888.00 2018-07-22 02:37:41.000 203 7849.40 994.36 53951.38 88888.00 2018-07-22 02:37:42.000 203 7849.45 994.31 53951.37 88888.00 2018-07-22 02:37:43.000 203 7849.50 994.27 53951.36 88888.00 2018-07-22 02:37:44.000 203 7849.55 994.22 53951.36 88888.00 2018-07-22 02:37:45.000 203 7849.63 994.16 53951.36 88888.00 2018-07-22 02:37:46.000 203 7849.71 994.11 53951.35 88888.00 2018-07-22 02:37:47.000 203 7849.79 994.08 53951.33 88888.00 2018-07-22 02:37:48.000 203 7849.87 994.03 53951.32 88888.00 2018-07-22 02:37:49.000 203 7849.95 993.97 53951.32 88888.00 2018-07-22 02:37:50.000 203 7850.02 993.93 53951.33 88888.00 2018-07-22 02:37:51.000 203 7850.08 993.91 53951.32 88888.00 2018-07-22 02:37:52.000 203 7850.13 993.88 53951.29 88888.00 2018-07-22 02:37:53.000 203 7850.18 993.85 53951.25 88888.00 2018-07-22 02:37:54.000 203 7850.22 993.83 53951.21 88888.00 2018-07-22 02:37:55.000 203 7850.24 993.82 53951.18 88888.00 2018-07-22 02:37:56.000 203 7850.27 993.80 53951.14 88888.00 2018-07-22 02:37:57.000 203 7850.30 993.79 53951.11 88888.00 2018-07-22 02:37:58.000 203 7850.33 993.78 53951.07 88888.00 2018-07-22 02:37:59.000 203 7850.38 993.76 53951.03 88888.00 2018-07-22 02:38:00.000 203 7850.43 993.74 53951.00 88888.00 2018-07-22 02:38:01.000 203 7850.47 993.74 53950.96 88888.00 2018-07-22 02:38:02.000 203 7850.52 993.73 53950.92 88888.00 2018-07-22 02:38:03.000 203 7850.56 993.72 53950.89 88888.00 2018-07-22 02:38:04.000 203 7850.61 993.73 53950.85 88888.00 2018-07-22 02:38:05.000 203 7850.66 993.72 53950.81 88888.00 2018-07-22 02:38:06.000 203 7850.72 993.71 53950.77 88888.00 2018-07-22 02:38:07.000 203 7850.76 993.69 53950.73 88888.00 2018-07-22 02:38:08.000 203 7850.80 993.68 53950.69 88888.00 2018-07-22 02:38:09.000 203 7850.83 993.66 53950.62 88888.00 2018-07-22 02:38:10.000 203 7850.85 993.65 53950.55 88888.00 2018-07-22 02:38:11.000 203 7850.88 993.63 53950.49 88888.00 2018-07-22 02:38:12.000 203 7850.90 993.60 53950.43 88888.00 2018-07-22 02:38:13.000 203 7850.92 993.58 53950.37 88888.00 2018-07-22 02:38:14.000 203 7850.94 993.57 53950.29 88888.00 2018-07-22 02:38:15.000 203 7850.96 993.54 53950.23 88888.00 2018-07-22 02:38:16.000 203 7850.97 993.51 53950.17 88888.00 2018-07-22 02:38:17.000 203 7850.98 993.49 53950.09 88888.00 2018-07-22 02:38:18.000 203 7850.99 993.45 53950.00 88888.00 2018-07-22 02:38:19.000 203 7850.99 993.42 53949.91 88888.00 2018-07-22 02:38:20.000 203 7851.00 993.41 53949.83 88888.00 2018-07-22 02:38:21.000 203 7851.02 993.40 53949.75 88888.00 2018-07-22 02:38:22.000 203 7851.03 993.39 53949.68 88888.00 2018-07-22 02:38:23.000 203 7851.04 993.37 53949.59 88888.00 2018-07-22 02:38:24.000 203 7851.07 993.36 53949.52 88888.00 2018-07-22 02:38:25.000 203 7851.11 993.34 53949.45 88888.00 2018-07-22 02:38:26.000 203 7851.15 993.30 53949.39 88888.00 2018-07-22 02:38:27.000 203 7851.17 993.27 53949.32 88888.00 2018-07-22 02:38:28.000 203 7851.22 993.24 53949.27 88888.00 2018-07-22 02:38:29.000 203 7851.29 993.21 53949.21 88888.00 2018-07-22 02:38:30.000 203 7851.34 993.19 53949.16 88888.00 2018-07-22 02:38:31.000 203 7851.38 993.15 53949.10 88888.00 2018-07-22 02:38:32.000 203 7851.43 993.12 53949.04 88888.00 2018-07-22 02:38:33.000 203 7851.48 993.09 53948.99 88888.00 2018-07-22 02:38:34.000 203 7851.52 993.06 53948.94 88888.00 2018-07-22 02:38:35.000 203 7851.57 993.03 53948.88 88888.00 2018-07-22 02:38:36.000 203 7851.63 993.05 53948.81 88888.00 2018-07-22 02:38:37.000 203 7851.69 993.06 53948.75 88888.00 2018-07-22 02:38:38.000 203 7851.75 993.06 53948.70 88888.00 2018-07-22 02:38:39.000 203 7851.80 993.06 53948.65 88888.00 2018-07-22 02:38:40.000 203 7851.85 993.05 53948.61 88888.00 2018-07-22 02:38:41.000 203 7851.92 993.06 53948.55 88888.00 2018-07-22 02:38:42.000 203 7851.98 993.08 53948.48 88888.00 2018-07-22 02:38:43.000 203 7852.05 993.10 53948.44 88888.00 2018-07-22 02:38:44.000 203 7852.13 993.10 53948.40 88888.00 2018-07-22 02:38:45.000 203 7852.19 993.08 53948.35 88888.00 2018-07-22 02:38:46.000 203 7852.25 993.07 53948.29 88888.00 2018-07-22 02:38:47.000 203 7852.31 993.07 53948.22 88888.00 2018-07-22 02:38:48.000 203 7852.36 993.05 53948.16 88888.00 2018-07-22 02:38:49.000 203 7852.40 993.03 53948.09 88888.00 2018-07-22 02:38:50.000 203 7852.45 993.05 53948.03 88888.00 2018-07-22 02:38:51.000 203 7852.49 993.06 53947.96 88888.00 2018-07-22 02:38:52.000 203 7852.52 993.06 53947.89 88888.00 2018-07-22 02:38:53.000 203 7852.55 993.08 53947.79 88888.00 2018-07-22 02:38:54.000 203 7852.58 993.10 53947.71 88888.00 2018-07-22 02:38:55.000 203 7852.62 993.11 53947.64 88888.00 2018-07-22 02:38:56.000 203 7852.65 993.13 53947.55 88888.00 2018-07-22 02:38:57.000 203 7852.67 993.17 53947.46 88888.00 2018-07-22 02:38:58.000 203 7852.70 993.19 53947.37 88888.00 2018-07-22 02:38:59.000 203 7852.74 993.21 53947.29 88888.00 2018-07-22 02:39:00.000 203 7852.78 993.24 53947.20 88888.00 2018-07-22 02:39:01.000 203 7852.84 993.26 53947.12 88888.00 2018-07-22 02:39:02.000 203 7852.89 993.29 53947.06 88888.00 2018-07-22 02:39:03.000 203 7852.93 993.33 53946.99 88888.00 2018-07-22 02:39:04.000 203 7852.98 993.36 53946.91 88888.00 2018-07-22 02:39:05.000 203 7853.04 993.37 53946.84 88888.00 2018-07-22 02:39:06.000 203 7853.10 993.38 53946.78 88888.00 2018-07-22 02:39:07.000 203 7853.15 993.40 53946.74 88888.00 2018-07-22 02:39:08.000 203 7853.20 993.40 53946.69 88888.00 2018-07-22 02:39:09.000 203 7853.27 993.38 53946.65 88888.00 2018-07-22 02:39:10.000 203 7853.34 993.34 53946.62 88888.00 2018-07-22 02:39:11.000 203 7853.43 993.32 53946.60 88888.00 2018-07-22 02:39:12.000 203 7853.52 993.31 53946.56 88888.00 2018-07-22 02:39:13.000 203 7853.59 993.29 53946.51 88888.00 2018-07-22 02:39:14.000 203 7853.66 993.26 53946.47 88888.00 2018-07-22 02:39:15.000 203 7853.74 993.24 53946.42 88888.00 2018-07-22 02:39:16.000 203 7853.82 993.23 53946.38 88888.00 2018-07-22 02:39:17.000 203 7853.90 993.22 53946.36 88888.00 2018-07-22 02:39:18.000 203 7853.99 993.22 53946.34 88888.00 2018-07-22 02:39:19.000 203 7854.08 993.20 53946.31 88888.00 2018-07-22 02:39:20.000 203 7854.16 993.16 53946.27 88888.00 2018-07-22 02:39:21.000 203 7854.23 993.14 53946.23 88888.00 2018-07-22 02:39:22.000 203 7854.31 993.11 53946.19 88888.00 2018-07-22 02:39:23.000 203 7854.37 993.09 53946.14 88888.00 2018-07-22 02:39:24.000 203 7854.44 993.06 53946.09 88888.00 2018-07-22 02:39:25.000 203 7854.50 993.02 53946.04 88888.00 2018-07-22 02:39:26.000 203 7854.56 992.99 53945.99 88888.00 2018-07-22 02:39:27.000 203 7854.61 992.98 53945.94 88888.00 2018-07-22 02:39:28.000 203 7854.65 992.99 53945.87 88888.00 2018-07-22 02:39:29.000 203 7854.68 992.98 53945.79 88888.00 2018-07-22 02:39:30.000 203 7854.70 992.96 53945.69 88888.00 2018-07-22 02:39:31.000 203 7854.72 992.94 53945.60 88888.00 2018-07-22 02:39:32.000 203 7854.74 992.95 53945.52 88888.00 2018-07-22 02:39:33.000 203 7854.76 992.94 53945.44 88888.00 2018-07-22 02:39:34.000 203 7854.79 992.93 53945.37 88888.00 2018-07-22 02:39:35.000 203 7854.81 992.92 53945.30 88888.00 2018-07-22 02:39:36.000 203 7854.84 992.92 53945.22 88888.00 2018-07-22 02:39:37.000 203 7854.87 992.91 53945.15 88888.00 2018-07-22 02:39:38.000 203 7854.91 992.88 53945.08 88888.00 2018-07-22 02:39:39.000 203 7854.96 992.85 53945.00 88888.00 2018-07-22 02:39:40.000 203 7855.01 992.82 53944.93 88888.00 2018-07-22 02:39:41.000 203 7855.07 992.78 53944.87 88888.00 2018-07-22 02:39:42.000 203 7855.11 992.74 53944.80 88888.00 2018-07-22 02:39:43.000 203 7855.15 992.69 53944.75 88888.00 2018-07-22 02:39:44.000 203 7855.23 992.64 53944.71 88888.00 2018-07-22 02:39:45.000 203 7855.33 992.61 53944.68 88888.00 2018-07-22 02:39:46.000 203 7855.42 992.59 53944.64 88888.00 2018-07-22 02:39:47.000 203 7855.50 992.56 53944.59 88888.00 2018-07-22 02:39:48.000 203 7855.58 992.51 53944.54 88888.00 2018-07-22 02:39:49.000 203 7855.67 992.47 53944.50 88888.00 2018-07-22 02:39:50.000 203 7855.77 992.42 53944.47 88888.00 2018-07-22 02:39:51.000 203 7855.87 992.35 53944.45 88888.00 2018-07-22 02:39:52.000 203 7855.97 992.31 53944.42 88888.00 2018-07-22 02:39:53.000 203 7856.09 992.29 53944.41 88888.00 2018-07-22 02:39:54.000 203 7856.22 992.24 53944.42 88888.00 2018-07-22 02:39:55.000 203 7856.32 992.18 53944.41 88888.00 2018-07-22 02:39:56.000 203 7856.44 992.12 53944.39 88888.00 2018-07-22 02:39:57.000 203 7856.57 992.05 53944.38 88888.00 2018-07-22 02:39:58.000 203 7856.68 991.98 53944.36 88888.00 2018-07-22 02:39:59.000 203 7856.77 991.92 53944.33 88888.00 2018-07-22 02:40:00.000 203 7856.87 991.89 53944.30 88888.00 2018-07-22 02:40:01.000 203 7856.98 991.85 53944.29 88888.00 2018-07-22 02:40:02.000 203 7857.07 991.79 53944.27 88888.00 2018-07-22 02:40:03.000 203 7857.14 991.73 53944.24 88888.00 2018-07-22 02:40:04.000 203 7857.20 991.70 53944.19 88888.00 2018-07-22 02:40:05.000 203 7857.26 991.66 53944.13 88888.00 2018-07-22 02:40:06.000 203 7857.28 991.62 53944.06 88888.00 2018-07-22 02:40:07.000 203 7857.31 991.58 53943.99 88888.00 2018-07-22 02:40:08.000 203 7857.33 991.55 53943.92 88888.00 2018-07-22 02:40:09.000 203 7857.33 991.53 53943.83 88888.00 2018-07-22 02:40:10.000 203 7857.32 991.52 53943.75 88888.00 2018-07-22 02:40:11.000 203 7857.32 991.51 53943.67 88888.00 2018-07-22 02:40:12.000 203 7857.31 991.51 53943.57 88888.00 2018-07-22 02:40:13.000 203 7857.29 991.52 53943.47 88888.00 2018-07-22 02:40:14.000 203 7857.29 991.51 53943.39 88888.00 2018-07-22 02:40:15.000 203 7857.29 991.49 53943.30 88888.00 2018-07-22 02:40:16.000 203 7857.29 991.48 53943.24 88888.00 2018-07-22 02:40:17.000 203 7857.32 991.46 53943.20 88888.00 2018-07-22 02:40:18.000 203 7857.32 991.43 53943.14 88888.00 2018-07-22 02:40:19.000 203 7857.33 991.38 53943.09 88888.00 2018-07-22 02:40:20.000 203 7857.35 991.33 53943.05 88888.00 2018-07-22 02:40:21.000 203 7857.40 991.26 53943.04 88888.00 2018-07-22 02:40:22.000 203 7857.44 991.19 53943.00 88888.00 2018-07-22 02:40:23.000 203 7857.47 991.10 53942.96 88888.00 2018-07-22 02:40:24.000 203 7857.50 991.03 53942.94 88888.00 2018-07-22 02:40:25.000 203 7857.55 990.94 53942.93 88888.00 2018-07-22 02:40:26.000 203 7857.60 990.85 53942.92 88888.00 2018-07-22 02:40:27.000 203 7857.66 990.76 53942.91 88888.00 2018-07-22 02:40:28.000 203 7857.73 990.67 53942.92 88888.00 2018-07-22 02:40:29.000 203 7857.80 990.58 53942.94 88888.00 2018-07-22 02:40:30.000 203 7857.88 990.49 53942.94 88888.00 2018-07-22 02:40:31.000 203 7857.99 990.42 53942.94 88888.00 2018-07-22 02:40:32.000 203 7858.10 990.34 53942.95 88888.00 2018-07-22 02:40:33.000 203 7858.19 990.25 53942.96 88888.00 2018-07-22 02:40:34.000 203 7858.26 990.16 53942.96 88888.00 2018-07-22 02:40:35.000 203 7858.34 990.06 53942.97 88888.00 2018-07-22 02:40:36.000 203 7858.42 989.96 53942.96 88888.00 2018-07-22 02:40:37.000 203 7858.49 989.88 53942.95 88888.00 2018-07-22 02:40:38.000 203 7858.56 989.79 53942.96 88888.00 2018-07-22 02:40:39.000 203 7858.65 989.69 53942.96 88888.00 2018-07-22 02:40:40.000 203 7858.71 989.58 53942.95 88888.00 2018-07-22 02:40:41.000 203 7858.76 989.49 53942.95 88888.00 2018-07-22 02:40:42.000 203 7858.82 989.41 53942.93 88888.00 2018-07-22 02:40:43.000 203 7858.87 989.33 53942.91 88888.00 2018-07-22 02:40:44.000 203 7858.93 989.25 53942.90 88888.00 2018-07-22 02:40:45.000 203 7858.98 989.18 53942.88 88888.00 2018-07-22 02:40:46.000 203 7859.03 989.11 53942.86 88888.00 2018-07-22 02:40:47.000 203 7859.09 989.05 53942.84 88888.00 2018-07-22 02:40:48.000 203 7859.14 988.98 53942.82 88888.00 2018-07-22 02:40:49.000 203 7859.19 988.90 53942.80 88888.00 2018-07-22 02:40:50.000 203 7859.23 988.84 53942.79 88888.00 2018-07-22 02:40:51.000 203 7859.28 988.78 53942.78 88888.00 2018-07-22 02:40:52.000 203 7859.34 988.72 53942.79 88888.00 2018-07-22 02:40:53.000 203 7859.39 988.66 53942.77 88888.00 2018-07-22 02:40:54.000 203 7859.43 988.59 53942.75 88888.00 2018-07-22 02:40:55.000 203 7859.49 988.53 53942.72 88888.00 2018-07-22 02:40:56.000 203 7859.54 988.50 53942.70 88888.00 2018-07-22 02:40:57.000 203 7859.58 988.46 53942.69 88888.00 2018-07-22 02:40:58.000 203 7859.63 988.41 53942.66 88888.00 2018-07-22 02:40:59.000 203 7859.68 988.38 53942.65 88888.00 2018-07-22 02:41:00.000 203 7859.72 988.35 53942.63 88888.00 2018-07-22 02:41:01.000 203 7859.77 988.29 53942.61 88888.00 2018-07-22 02:41:02.000 203 7859.81 988.25 53942.57 88888.00 2018-07-22 02:41:03.000 203 7859.85 988.23 53942.54 88888.00 2018-07-22 02:41:04.000 203 7859.88 988.21 53942.51 88888.00 2018-07-22 02:41:05.000 203 7859.91 988.19 53942.48 88888.00 2018-07-22 02:41:06.000 203 7859.93 988.19 53942.45 88888.00 2018-07-22 02:41:07.000 203 7859.96 988.18 53942.41 88888.00 2018-07-22 02:41:08.000 203 7859.99 988.15 53942.38 88888.00 2018-07-22 02:41:09.000 203 7860.02 988.12 53942.36 88888.00 2018-07-22 02:41:10.000 203 7860.06 988.10 53942.34 88888.00 2018-07-22 02:41:11.000 203 7860.10 988.06 53942.32 88888.00 2018-07-22 02:41:12.000 203 7860.15 988.01 53942.28 88888.00 2018-07-22 02:41:13.000 203 7860.19 987.96 53942.26 88888.00 2018-07-22 02:41:14.000 203 7860.22 987.90 53942.25 88888.00 2018-07-22 02:41:15.000 203 7860.24 987.86 53942.23 88888.00 2018-07-22 02:41:16.000 203 7860.27 987.81 53942.19 88888.00 2018-07-22 02:41:17.000 203 7860.30 987.76 53942.16 88888.00 2018-07-22 02:41:18.000 203 7860.33 987.72 53942.14 88888.00 2018-07-22 02:41:19.000 203 7860.37 987.66 53942.11 88888.00 2018-07-22 02:41:20.000 203 7860.39 987.62 53942.07 88888.00 2018-07-22 02:41:21.000 203 7860.40 987.58 53942.02 88888.00 2018-07-22 02:41:22.000 203 7860.43 987.54 53941.99 88888.00 2018-07-22 02:41:23.000 203 7860.47 987.50 53941.97 88888.00 2018-07-22 02:41:24.000 203 7860.50 987.45 53941.94 88888.00 2018-07-22 02:41:25.000 203 7860.54 987.41 53941.89 88888.00 2018-07-22 02:41:26.000 203 7860.58 987.37 53941.87 88888.00 2018-07-22 02:41:27.000 203 7860.63 987.31 53941.86 88888.00 2018-07-22 02:41:28.000 203 7860.67 987.27 53941.84 88888.00 2018-07-22 02:41:29.000 203 7860.72 987.25 53941.82 88888.00 2018-07-22 02:41:30.000 203 7860.76 987.22 53941.79 88888.00 2018-07-22 02:41:31.000 203 7860.80 987.17 53941.75 88888.00 2018-07-22 02:41:32.000 203 7860.85 987.15 53941.71 88888.00 2018-07-22 02:41:33.000 203 7860.91 987.14 53941.67 88888.00 2018-07-22 02:41:34.000 203 7860.95 987.11 53941.64 88888.00 2018-07-22 02:41:35.000 203 7860.99 987.08 53941.62 88888.00 2018-07-22 02:41:36.000 203 7861.07 987.05 53941.62 88888.00 2018-07-22 02:41:37.000 203 7861.15 987.01 53941.61 88888.00 2018-07-22 02:41:38.000 203 7861.22 986.96 53941.60 88888.00 2018-07-22 02:41:39.000 203 7861.29 986.93 53941.59 88888.00 2018-07-22 02:41:40.000 203 7861.37 986.89 53941.60 88888.00 2018-07-22 02:41:41.000 203 7861.45 986.84 53941.59 88888.00 2018-07-22 02:41:42.000 203 7861.53 986.79 53941.56 88888.00 2018-07-22 02:41:43.000 203 7861.60 986.76 53941.55 88888.00 2018-07-22 02:41:44.000 203 7861.69 986.72 53941.55 88888.00 2018-07-22 02:41:45.000 203 7861.76 986.67 53941.55 88888.00 2018-07-22 02:41:46.000 203 7861.82 986.62 53941.53 88888.00 2018-07-22 02:41:47.000 203 7861.88 986.58 53941.51 88888.00 2018-07-22 02:41:48.000 203 7861.92 986.54 53941.50 88888.00 2018-07-22 02:41:49.000 203 7861.98 986.49 53941.47 88888.00 2018-07-22 02:41:50.000 203 7862.02 986.46 53941.44 88888.00 2018-07-22 02:41:51.000 203 7862.05 986.44 53941.39 88888.00 2018-07-22 02:41:52.000 203 7862.07 986.39 53941.34 88888.00 2018-07-22 02:41:53.000 203 7862.11 986.33 53941.32 88888.00 2018-07-22 02:41:54.000 203 7862.14 986.27 53941.30 88888.00 2018-07-22 02:41:55.000 203 7862.18 986.22 53941.27 88888.00 2018-07-22 02:41:56.000 203 7862.21 986.16 53941.26 88888.00 2018-07-22 02:41:57.000 203 7862.26 986.09 53941.26 88888.00 2018-07-22 02:41:58.000 203 7862.30 986.03 53941.24 88888.00 2018-07-22 02:41:59.000 203 7862.32 986.00 53941.21 88888.00 2018-07-22 02:42:00.000 203 7862.34 985.98 53941.18 88888.00 2018-07-22 02:42:01.000 203 7862.38 985.93 53941.15 88888.00 2018-07-22 02:42:02.000 203 7862.42 985.89 53941.13 88888.00 2018-07-22 02:42:03.000 203 7862.46 985.86 53941.12 88888.00 2018-07-22 02:42:04.000 203 7862.50 985.83 53941.12 88888.00 2018-07-22 02:42:05.000 203 7862.55 985.80 53941.12 88888.00 2018-07-22 02:42:06.000 203 7862.60 985.78 53941.10 88888.00 2018-07-22 02:42:07.000 203 7862.65 985.75 53941.10 88888.00 2018-07-22 02:42:08.000 203 7862.70 985.72 53941.10 88888.00 2018-07-22 02:42:09.000 203 7862.73 985.71 53941.06 88888.00 2018-07-22 02:42:10.000 203 7862.76 985.70 53941.02 88888.00 2018-07-22 02:42:11.000 203 7862.79 985.68 53941.00 88888.00 2018-07-22 02:42:12.000 203 7862.82 985.68 53940.98 88888.00 2018-07-22 02:42:13.000 203 7862.86 985.66 53940.95 88888.00 2018-07-22 02:42:14.000 203 7862.89 985.63 53940.93 88888.00 2018-07-22 02:42:15.000 203 7862.90 985.60 53940.89 88888.00 2018-07-22 02:42:16.000 203 7862.93 985.59 53940.86 88888.00 2018-07-22 02:42:17.000 203 7862.97 985.59 53940.84 88888.00 2018-07-22 02:42:18.000 203 7862.99 985.59 53940.82 88888.00 2018-07-22 02:42:19.000 203 7863.04 985.58 53940.80 88888.00 2018-07-22 02:42:20.000 203 7863.09 985.56 53940.80 88888.00 2018-07-22 02:42:21.000 203 7863.14 985.52 53940.81 88888.00 2018-07-22 02:42:22.000 203 7863.21 985.49 53940.82 88888.00 2018-07-22 02:42:23.000 203 7863.29 985.45 53940.84 88888.00 2018-07-22 02:42:24.000 203 7863.36 985.41 53940.86 88888.00 2018-07-22 02:42:25.000 203 7863.42 985.37 53940.87 88888.00 2018-07-22 02:42:26.000 203 7863.46 985.35 53940.86 88888.00 2018-07-22 02:42:27.000 203 7863.49 985.34 53940.85 88888.00 2018-07-22 02:42:28.000 203 7863.53 985.32 53940.85 88888.00 2018-07-22 02:42:29.000 203 7863.57 985.30 53940.86 88888.00 2018-07-22 02:42:30.000 203 7863.60 985.28 53940.86 88888.00 2018-07-22 02:42:31.000 203 7863.64 985.24 53940.86 88888.00 2018-07-22 02:42:32.000 203 7863.67 985.22 53940.87 88888.00 2018-07-22 02:42:33.000 203 7863.70 985.21 53940.88 88888.00 2018-07-22 02:42:34.000 203 7863.73 985.19 53940.89 88888.00 2018-07-22 02:42:35.000 203 7863.76 985.17 53940.90 88888.00 2018-07-22 02:42:36.000 203 7863.77 985.17 53940.89 88888.00 2018-07-22 02:42:37.000 203 7863.77 985.16 53940.88 88888.00 2018-07-22 02:42:38.000 203 7863.78 985.16 53940.86 88888.00 2018-07-22 02:42:39.000 203 7863.78 985.18 53940.83 88888.00 2018-07-22 02:42:40.000 203 7863.75 985.21 53940.80 88888.00 2018-07-22 02:42:41.000 203 7863.71 985.24 53940.76 88888.00 2018-07-22 02:42:42.000 203 7863.67 985.27 53940.72 88888.00 2018-07-22 02:42:43.000 203 7863.64 985.31 53940.68 88888.00 2018-07-22 02:42:44.000 203 7863.61 985.37 53940.64 88888.00 2018-07-22 02:42:45.000 203 7863.57 985.43 53940.59 88888.00 2018-07-22 02:42:46.000 203 7863.54 985.49 53940.56 88888.00 2018-07-22 02:42:47.000 203 7863.50 985.55 53940.53 88888.00 2018-07-22 02:42:48.000 203 7863.46 985.60 53940.50 88888.00 2018-07-22 02:42:49.000 203 7863.44 985.64 53940.48 88888.00 2018-07-22 02:42:50.000 203 7863.43 985.70 53940.46 88888.00 2018-07-22 02:42:51.000 203 7863.42 985.76 53940.43 88888.00 2018-07-22 02:42:52.000 203 7863.40 985.81 53940.43 88888.00 2018-07-22 02:42:53.000 203 7863.39 985.85 53940.43 88888.00 2018-07-22 02:42:54.000 203 7863.36 985.88 53940.39 88888.00 2018-07-22 02:42:55.000 203 7863.32 985.91 53940.36 88888.00 2018-07-22 02:42:56.000 203 7863.29 985.93 53940.34 88888.00 2018-07-22 02:42:57.000 203 7863.26 985.94 53940.31 88888.00 2018-07-22 02:42:58.000 203 7863.23 985.97 53940.28 88888.00 2018-07-22 02:42:59.000 203 7863.20 985.99 53940.26 88888.00 2018-07-22 02:43:00.000 203 7863.17 986.01 53940.24 88888.00 2018-07-22 02:43:01.000 203 7863.14 986.02 53940.20 88888.00 2018-07-22 02:43:02.000 203 7863.09 986.04 53940.18 88888.00 2018-07-22 02:43:03.000 203 7863.05 986.06 53940.15 88888.00 2018-07-22 02:43:04.000 203 7863.02 986.06 53940.11 88888.00 2018-07-22 02:43:05.000 203 7863.00 986.04 53940.10 88888.00 2018-07-22 02:43:06.000 203 7862.98 986.02 53940.10 88888.00 2018-07-22 02:43:07.000 203 7862.96 986.00 53940.08 88888.00 2018-07-22 02:43:08.000 203 7862.95 986.00 53940.06 88888.00 2018-07-22 02:43:09.000 203 7862.95 986.01 53940.06 88888.00 2018-07-22 02:43:10.000 203 7862.97 986.01 53940.07 88888.00 2018-07-22 02:43:11.000 203 7862.98 985.99 53940.08 88888.00 2018-07-22 02:43:12.000 203 7862.98 985.99 53940.08 88888.00 2018-07-22 02:43:13.000 203 7863.00 986.00 53940.09 88888.00 2018-07-22 02:43:14.000 203 7863.03 986.01 53940.10 88888.00 2018-07-22 02:43:15.000 203 7863.05 986.00 53940.11 88888.00 2018-07-22 02:43:16.000 203 7863.06 986.00 53940.10 88888.00 2018-07-22 02:43:17.000 203 7863.08 986.02 53940.10 88888.00 2018-07-22 02:43:18.000 203 7863.07 986.01 53940.08 88888.00 2018-07-22 02:43:19.000 203 7863.06 986.00 53940.05 88888.00 2018-07-22 02:43:20.000 203 7863.05 986.00 53940.05 88888.00 2018-07-22 02:43:21.000 203 7863.03 985.99 53940.04 88888.00 2018-07-22 02:43:22.000 203 7863.03 985.96 53940.02 88888.00 2018-07-22 02:43:23.000 203 7863.03 985.93 53940.02 88888.00 2018-07-22 02:43:24.000 203 7863.04 985.91 53940.02 88888.00 2018-07-22 02:43:25.000 203 7863.03 985.88 53940.00 88888.00 2018-07-22 02:43:26.000 203 7863.04 985.84 53939.98 88888.00 2018-07-22 02:43:27.000 203 7863.06 985.82 53939.99 88888.00 2018-07-22 02:43:28.000 203 7863.07 985.82 53940.00 88888.00 2018-07-22 02:43:29.000 203 7863.06 985.80 53939.99 88888.00 2018-07-22 02:43:30.000 203 7863.07 985.77 53939.97 88888.00 2018-07-22 02:43:31.000 203 7863.08 985.73 53939.95 88888.00 2018-07-22 02:43:32.000 203 7863.07 985.68 53939.93 88888.00 2018-07-22 02:43:33.000 203 7863.07 985.65 53939.93 88888.00 2018-07-22 02:43:34.000 203 7863.10 985.64 53939.92 88888.00 2018-07-22 02:43:35.000 203 7863.12 985.63 53939.91 88888.00 2018-07-22 02:43:36.000 203 7863.12 985.61 53939.89 88888.00 2018-07-22 02:43:37.000 203 7863.14 985.59 53939.88 88888.00 2018-07-22 02:43:38.000 203 7863.15 985.57 53939.86 88888.00 2018-07-22 02:43:39.000 203 7863.16 985.55 53939.86 88888.00 2018-07-22 02:43:40.000 203 7863.16 985.50 53939.85 88888.00 2018-07-22 02:43:41.000 203 7863.17 985.45 53939.84 88888.00 2018-07-22 02:43:42.000 203 7863.18 985.40 53939.84 88888.00 2018-07-22 02:43:43.000 203 7863.21 985.34 53939.84 88888.00 2018-07-22 02:43:44.000 203 7863.24 985.27 53939.84 88888.00 2018-07-22 02:43:45.000 203 7863.26 985.19 53939.85 88888.00 2018-07-22 02:43:46.000 203 7863.28 985.11 53939.87 88888.00 2018-07-22 02:43:47.000 203 7863.30 985.04 53939.89 88888.00 2018-07-22 02:43:48.000 203 7863.32 984.97 53939.91 88888.00 2018-07-22 02:43:49.000 203 7863.36 984.90 53939.91 88888.00 2018-07-22 02:43:50.000 203 7863.37 984.83 53939.91 88888.00 2018-07-22 02:43:51.000 203 7863.38 984.76 53939.89 88888.00 2018-07-22 02:43:52.000 203 7863.38 984.68 53939.88 88888.00 2018-07-22 02:43:53.000 203 7863.41 984.60 53939.88 88888.00 2018-07-22 02:43:54.000 203 7863.42 984.53 53939.88 88888.00 2018-07-22 02:43:55.000 203 7863.43 984.47 53939.89 88888.00 2018-07-22 02:43:56.000 203 7863.44 984.41 53939.88 88888.00 2018-07-22 02:43:57.000 203 7863.45 984.34 53939.87 88888.00 2018-07-22 02:43:58.000 203 7863.48 984.28 53939.87 88888.00 2018-07-22 02:43:59.000 203 7863.52 984.23 53939.88 88888.00 2018-07-22 02:44:00.000 203 7863.53 984.15 53939.87 88888.00 2018-07-22 02:44:01.000 203 7863.55 984.08 53939.85 88888.00 2018-07-22 02:44:02.000 203 7863.57 984.04 53939.84 88888.00 2018-07-22 02:44:03.000 203 7863.58 983.98 53939.82 88888.00 2018-07-22 02:44:04.000 203 7863.59 983.92 53939.80 88888.00 2018-07-22 02:44:05.000 203 7863.60 983.87 53939.78 88888.00 2018-07-22 02:44:06.000 203 7863.60 983.81 53939.77 88888.00 2018-07-22 02:44:07.000 203 7863.61 983.76 53939.77 88888.00 2018-07-22 02:44:08.000 203 7863.62 983.70 53939.74 88888.00 2018-07-22 02:44:09.000 203 7863.62 983.63 53939.71 88888.00 2018-07-22 02:44:10.000 203 7863.62 983.57 53939.69 88888.00 2018-07-22 02:44:11.000 203 7863.64 983.52 53939.67 88888.00 2018-07-22 02:44:12.000 203 7863.64 983.45 53939.66 88888.00 2018-07-22 02:44:13.000 203 7863.65 983.40 53939.65 88888.00 2018-07-22 02:44:14.000 203 7863.67 983.36 53939.64 88888.00 2018-07-22 02:44:15.000 203 7863.67 983.33 53939.61 88888.00 2018-07-22 02:44:16.000 203 7863.68 983.30 53939.58 88888.00 2018-07-22 02:44:17.000 203 7863.71 983.29 53939.57 88888.00 2018-07-22 02:44:18.000 203 7863.74 983.28 53939.55 88888.00 2018-07-22 02:44:19.000 203 7863.76 983.25 53939.53 88888.00 2018-07-22 02:44:20.000 203 7863.77 983.23 53939.51 88888.00 2018-07-22 02:44:21.000 203 7863.77 983.21 53939.48 88888.00 2018-07-22 02:44:22.000 203 7863.75 983.19 53939.46 88888.00 2018-07-22 02:44:23.000 203 7863.74 983.17 53939.44 88888.00 2018-07-22 02:44:24.000 203 7863.75 983.16 53939.41 88888.00 2018-07-22 02:44:25.000 203 7863.75 983.12 53939.38 88888.00 2018-07-22 02:44:26.000 203 7863.76 983.07 53939.36 88888.00 2018-07-22 02:44:27.000 203 7863.75 983.02 53939.34 88888.00 2018-07-22 02:44:28.000 203 7863.75 982.97 53939.32 88888.00 2018-07-22 02:44:29.000 203 7863.76 982.92 53939.30 88888.00 2018-07-22 02:44:30.000 203 7863.77 982.85 53939.30 88888.00 2018-07-22 02:44:31.000 203 7863.78 982.77 53939.31 88888.00 2018-07-22 02:44:32.000 203 7863.80 982.71 53939.31 88888.00 2018-07-22 02:44:33.000 203 7863.84 982.66 53939.30 88888.00 2018-07-22 02:44:34.000 203 7863.88 982.59 53939.32 88888.00 2018-07-22 02:44:35.000 203 7863.91 982.52 53939.32 88888.00 2018-07-22 02:44:36.000 203 7863.94 982.46 53939.32 88888.00 2018-07-22 02:44:37.000 203 7863.98 982.41 53939.34 88888.00 2018-07-22 02:44:38.000 203 7864.01 982.37 53939.34 88888.00 2018-07-22 02:44:39.000 203 7864.04 982.34 53939.32 88888.00 2018-07-22 02:44:40.000 203 7864.08 982.32 53939.33 88888.00 2018-07-22 02:44:41.000 203 7864.12 982.29 53939.34 88888.00 2018-07-22 02:44:42.000 203 7864.15 982.27 53939.31 88888.00 2018-07-22 02:44:43.000 203 7864.17 982.25 53939.29 88888.00 2018-07-22 02:44:44.000 203 7864.21 982.25 53939.28 88888.00 2018-07-22 02:44:45.000 203 7864.24 982.24 53939.28 88888.00 2018-07-22 02:44:46.000 203 7864.26 982.22 53939.26 88888.00 2018-07-22 02:44:47.000 203 7864.28 982.20 53939.23 88888.00 2018-07-22 02:44:48.000 203 7864.30 982.17 53939.21 88888.00 2018-07-22 02:44:49.000 203 7864.31 982.15 53939.19 88888.00 2018-07-22 02:44:50.000 203 7864.34 982.13 53939.17 88888.00 2018-07-22 02:44:51.000 203 7864.36 982.12 53939.15 88888.00 2018-07-22 02:44:52.000 203 7864.38 982.09 53939.14 88888.00 2018-07-22 02:44:53.000 203 7864.40 982.07 53939.13 88888.00 2018-07-22 02:44:54.000 203 7864.43 982.03 53939.12 88888.00 2018-07-22 02:44:55.000 203 7864.44 981.98 53939.10 88888.00 2018-07-22 02:44:56.000 203 7864.45 981.94 53939.08 88888.00 2018-07-22 02:44:57.000 203 7864.47 981.90 53939.06 88888.00 2018-07-22 02:44:58.000 203 7864.48 981.87 53939.05 88888.00 2018-07-22 02:44:59.000 203 7864.45 981.86 53939.01 88888.00 2018-07-22 02:45:00.000 203 7864.44 981.86 53938.95 88888.00 2018-07-22 02:45:01.000 203 7864.43 981.85 53938.91 88888.00 2018-07-22 02:45:02.000 203 7864.40 981.82 53938.86 88888.00 2018-07-22 02:45:03.000 203 7864.37 981.83 53938.81 88888.00 2018-07-22 02:45:04.000 203 7864.35 981.86 53938.76 88888.00 2018-07-22 02:45:05.000 203 7864.33 981.88 53938.70 88888.00 2018-07-22 02:45:06.000 203 7864.29 981.90 53938.65 88888.00 2018-07-22 02:45:07.000 203 7864.25 981.91 53938.60 88888.00 2018-07-22 02:45:08.000 203 7864.21 981.91 53938.55 88888.00 2018-07-22 02:45:09.000 203 7864.17 981.92 53938.50 88888.00 2018-07-22 02:45:10.000 203 7864.13 981.93 53938.46 88888.00 2018-07-22 02:45:11.000 203 7864.10 981.92 53938.42 88888.00 2018-07-22 02:45:12.000 203 7864.07 981.94 53938.39 88888.00 2018-07-22 02:45:13.000 203 7864.03 981.97 53938.35 88888.00 2018-07-22 02:45:14.000 203 7864.00 982.00 53938.30 88888.00 2018-07-22 02:45:15.000 203 7863.97 982.02 53938.26 88888.00 2018-07-22 02:45:16.000 203 7863.94 982.05 53938.23 88888.00 2018-07-22 02:45:17.000 203 7863.93 982.09 53938.21 88888.00 2018-07-22 02:45:18.000 203 7863.91 982.12 53938.18 88888.00 2018-07-22 02:45:19.000 203 7863.89 982.17 53938.14 88888.00 2018-07-22 02:45:20.000 203 7863.86 982.22 53938.09 88888.00 2018-07-22 02:45:21.000 203 7863.81 982.28 53938.04 88888.00 2018-07-22 02:45:22.000 203 7863.78 982.34 53938.00 88888.00 2018-07-22 02:45:23.000 203 7863.77 982.38 53937.97 88888.00 2018-07-22 02:45:24.000 203 7863.74 982.43 53937.94 88888.00 2018-07-22 02:45:25.000 203 7863.72 982.49 53937.91 88888.00 2018-07-22 02:45:26.000 203 7863.71 982.54 53937.89 88888.00 2018-07-22 02:45:27.000 203 7863.70 982.54 53937.89 88888.00 2018-07-22 02:45:28.000 203 7863.68 982.55 53937.88 88888.00 2018-07-22 02:45:29.000 203 7863.67 982.55 53937.85 88888.00 2018-07-22 02:45:30.000 203 7863.67 982.56 53937.84 88888.00 2018-07-22 02:45:31.000 203 7863.68 982.58 53937.86 88888.00 2018-07-22 02:45:32.000 203 7863.68 982.61 53937.85 88888.00 2018-07-22 02:45:33.000 203 7863.69 982.63 53937.83 88888.00 2018-07-22 02:45:34.000 203 7863.68 982.66 53937.83 88888.00 2018-07-22 02:45:35.000 203 7863.68 982.70 53937.83 88888.00 2018-07-22 02:45:36.000 203 7863.67 982.73 53937.83 88888.00 2018-07-22 02:45:37.000 203 7863.66 982.75 53937.84 88888.00 2018-07-22 02:45:38.000 203 7863.66 982.77 53937.86 88888.00 2018-07-22 02:45:39.000 203 7863.68 982.77 53937.87 88888.00 2018-07-22 02:45:40.000 203 7863.71 982.75 53937.88 88888.00 2018-07-22 02:45:41.000 203 7863.72 982.75 53937.91 88888.00 2018-07-22 02:45:42.000 203 7863.73 982.75 53937.93 88888.00 2018-07-22 02:45:43.000 203 7863.75 982.76 53937.92 88888.00 2018-07-22 02:45:44.000 203 7863.75 982.78 53937.94 88888.00 2018-07-22 02:45:45.000 203 7863.74 982.79 53937.95 88888.00 2018-07-22 02:45:46.000 203 7863.74 982.81 53937.93 88888.00 2018-07-22 02:45:47.000 203 7863.74 982.83 53937.93 88888.00 2018-07-22 02:45:48.000 203 7863.74 982.87 53937.95 88888.00 2018-07-22 02:45:49.000 203 7863.74 982.92 53937.95 88888.00 2018-07-22 02:45:50.000 203 7863.73 982.98 53937.93 88888.00 2018-07-22 02:45:51.000 203 7863.72 983.04 53937.92 88888.00 2018-07-22 02:45:52.000 203 7863.72 983.10 53937.91 88888.00 2018-07-22 02:45:53.000 203 7863.70 983.14 53937.89 88888.00 2018-07-22 02:45:54.000 203 7863.68 983.17 53937.89 88888.00 2018-07-22 02:45:55.000 203 7863.67 983.20 53937.89 88888.00 2018-07-22 02:45:56.000 203 7863.67 983.23 53937.90 88888.00 2018-07-22 02:45:57.000 203 7863.66 983.26 53937.91 88888.00 2018-07-22 02:45:58.000 203 7863.65 983.28 53937.91 88888.00 2018-07-22 02:45:59.000 203 7863.62 983.29 53937.90 88888.00 2018-07-22 02:46:00.000 203 7863.59 983.31 53937.89 88888.00 2018-07-22 02:46:01.000 203 7863.58 983.32 53937.90 88888.00 2018-07-22 02:46:02.000 203 7863.57 983.32 53937.90 88888.00 2018-07-22 02:46:03.000 203 7863.54 983.33 53937.88 88888.00 2018-07-22 02:46:04.000 203 7863.51 983.35 53937.87 88888.00 2018-07-22 02:46:05.000 203 7863.47 983.37 53937.85 88888.00 2018-07-22 02:46:06.000 203 7863.43 983.38 53937.84 88888.00 2018-07-22 02:46:07.000 203 7863.41 983.41 53937.84 88888.00 2018-07-22 02:46:08.000 203 7863.40 983.44 53937.83 88888.00 2018-07-22 02:46:09.000 203 7863.36 983.44 53937.80 88888.00 2018-07-22 02:46:10.000 203 7863.33 983.45 53937.77 88888.00 2018-07-22 02:46:11.000 203 7863.32 983.47 53937.77 88888.00 2018-07-22 02:46:12.000 203 7863.31 983.48 53937.77 88888.00 2018-07-22 02:46:13.000 203 7863.29 983.48 53937.77 88888.00 2018-07-22 02:46:14.000 203 7863.28 983.50 53937.78 88888.00 2018-07-22 02:46:15.000 203 7863.28 983.53 53937.79 88888.00 2018-07-22 02:46:16.000 203 7863.27 983.56 53937.78 88888.00 2018-07-22 02:46:17.000 203 7863.27 983.60 53937.78 88888.00 2018-07-22 02:46:18.000 203 7863.28 983.65 53937.78 88888.00 2018-07-22 02:46:19.000 203 7863.29 983.70 53937.77 88888.00 2018-07-22 02:46:20.000 203 7863.29 983.75 53937.76 88888.00 2018-07-22 02:46:21.000 203 7863.32 983.79 53937.77 88888.00 2018-07-22 02:46:22.000 203 7863.35 983.85 53937.78 88888.00 2018-07-22 02:46:23.000 203 7863.37 983.92 53937.78 88888.00 2018-07-22 02:46:24.000 203 7863.38 983.99 53937.78 88888.00 2018-07-22 02:46:25.000 203 7863.41 984.05 53937.80 88888.00 2018-07-22 02:46:26.000 203 7863.45 984.10 53937.82 88888.00 2018-07-22 02:46:27.000 203 7863.49 984.15 53937.83 88888.00 2018-07-22 02:46:28.000 203 7863.52 984.20 53937.85 88888.00 2018-07-22 02:46:29.000 203 7863.54 984.25 53937.85 88888.00 2018-07-22 02:46:30.000 203 7863.55 984.30 53937.86 88888.00 2018-07-22 02:46:31.000 203 7863.56 984.35 53937.87 88888.00 2018-07-22 02:46:32.000 203 7863.58 984.38 53937.88 88888.00 2018-07-22 02:46:33.000 203 7863.60 984.39 53937.91 88888.00 2018-07-22 02:46:34.000 203 7863.62 984.38 53937.94 88888.00 2018-07-22 02:46:35.000 203 7863.66 984.35 53937.98 88888.00 2018-07-22 02:46:36.000 203 7863.68 984.33 53938.01 88888.00 2018-07-22 02:46:37.000 203 7863.69 984.33 53938.01 88888.00 2018-07-22 02:46:38.000 203 7863.69 984.32 53938.02 88888.00 2018-07-22 02:46:39.000 203 7863.69 984.29 53938.04 88888.00 2018-07-22 02:46:40.000 203 7863.71 984.28 53938.08 88888.00 2018-07-22 02:46:41.000 203 7863.71 984.26 53938.09 88888.00 2018-07-22 02:46:42.000 203 7863.69 984.24 53938.08 88888.00 2018-07-22 02:46:43.000 203 7863.68 984.23 53938.09 88888.00 2018-07-22 02:46:44.000 203 7863.69 984.21 53938.12 88888.00 2018-07-22 02:46:45.000 203 7863.70 984.19 53938.14 88888.00 2018-07-22 02:46:46.000 203 7863.69 984.18 53938.14 88888.00 2018-07-22 02:46:47.000 203 7863.68 984.17 53938.13 88888.00 2018-07-22 02:46:48.000 203 7863.66 984.18 53938.14 88888.00 2018-07-22 02:46:49.000 203 7863.64 984.20 53938.14 88888.00 2018-07-22 02:46:50.000 203 7863.64 984.22 53938.13 88888.00 2018-07-22 02:46:51.000 203 7863.63 984.24 53938.13 88888.00 2018-07-22 02:46:52.000 203 7863.62 984.27 53938.14 88888.00 2018-07-22 02:46:53.000 203 7863.61 984.30 53938.14 88888.00 2018-07-22 02:46:54.000 203 7863.61 984.31 53938.14 88888.00 2018-07-22 02:46:55.000 203 7863.61 984.31 53938.16 88888.00 2018-07-22 02:46:56.000 203 7863.61 984.31 53938.16 88888.00 2018-07-22 02:46:57.000 203 7863.60 984.32 53938.14 88888.00 2018-07-22 02:46:58.000 203 7863.62 984.33 53938.15 88888.00 2018-07-22 02:46:59.000 203 7863.63 984.34 53938.15 88888.00 2018-07-22 02:47:00.000 203 7863.64 984.36 53938.14 88888.00 2018-07-22 02:47:01.000 203 7863.66 984.36 53938.15 88888.00 2018-07-22 02:47:02.000 203 7863.69 984.37 53938.18 88888.00 2018-07-22 02:47:03.000 203 7863.71 984.41 53938.18 88888.00 2018-07-22 02:47:04.000 203 7863.72 984.46 53938.18 88888.00 2018-07-22 02:47:05.000 203 7863.72 984.52 53938.15 88888.00 2018-07-22 02:47:06.000 203 7863.71 984.57 53938.12 88888.00 2018-07-22 02:47:07.000 203 7863.70 984.62 53938.10 88888.00 2018-07-22 02:47:08.000 203 7863.70 984.65 53938.10 88888.00 2018-07-22 02:47:09.000 203 7863.70 984.68 53938.10 88888.00 2018-07-22 02:47:10.000 203 7863.69 984.70 53938.09 88888.00 2018-07-22 02:47:11.000 203 7863.67 984.70 53938.07 88888.00 2018-07-22 02:47:12.000 203 7863.66 984.70 53938.05 88888.00 2018-07-22 02:47:13.000 203 7863.63 984.70 53938.02 88888.00 2018-07-22 02:47:14.000 203 7863.59 984.70 53937.99 88888.00 2018-07-22 02:47:15.000 203 7863.55 984.71 53937.97 88888.00 2018-07-22 02:47:16.000 203 7863.51 984.71 53937.95 88888.00 2018-07-22 02:47:17.000 203 7863.47 984.72 53937.93 88888.00 2018-07-22 02:47:18.000 203 7863.45 984.73 53937.92 88888.00 2018-07-22 02:47:19.000 203 7863.43 984.75 53937.90 88888.00 2018-07-22 02:47:20.000 203 7863.39 984.78 53937.87 88888.00 2018-07-22 02:47:21.000 203 7863.35 984.81 53937.85 88888.00 2018-07-22 02:47:22.000 203 7863.33 984.82 53937.84 88888.00 2018-07-22 02:47:23.000 203 7863.30 984.84 53937.83 88888.00 2018-07-22 02:47:24.000 203 7863.27 984.86 53937.81 88888.00 2018-07-22 02:47:25.000 203 7863.26 984.90 53937.79 88888.00 2018-07-22 02:47:26.000 203 7863.24 984.95 53937.79 88888.00 2018-07-22 02:47:27.000 203 7863.22 984.97 53937.79 88888.00 2018-07-22 02:47:28.000 203 7863.20 985.00 53937.79 88888.00 2018-07-22 02:47:29.000 203 7863.19 985.02 53937.80 88888.00 2018-07-22 02:47:30.000 203 7863.20 985.05 53937.81 88888.00 2018-07-22 02:47:31.000 203 7863.20 985.08 53937.83 88888.00 2018-07-22 02:47:32.000 203 7863.20 985.10 53937.85 88888.00 2018-07-22 02:47:33.000 203 7863.21 985.13 53937.86 88888.00 2018-07-22 02:47:34.000 203 7863.20 985.16 53937.86 88888.00 2018-07-22 02:47:35.000 203 7863.18 985.16 53937.87 88888.00 2018-07-22 02:47:36.000 203 7863.17 985.18 53937.87 88888.00 2018-07-22 02:47:37.000 203 7863.17 985.21 53937.88 88888.00 2018-07-22 02:47:38.000 203 7863.18 985.24 53937.89 88888.00 2018-07-22 02:47:39.000 203 7863.18 985.27 53937.88 88888.00 2018-07-22 02:47:40.000 203 7863.16 985.31 53937.88 88888.00 2018-07-22 02:47:41.000 203 7863.15 985.35 53937.89 88888.00 2018-07-22 02:47:42.000 203 7863.14 985.38 53937.88 88888.00 2018-07-22 02:47:43.000 203 7863.12 985.40 53937.87 88888.00 2018-07-22 02:47:44.000 203 7863.10 985.42 53937.87 88888.00 2018-07-22 02:47:45.000 203 7863.10 985.44 53937.85 88888.00 2018-07-22 02:47:46.000 203 7863.08 985.46 53937.84 88888.00 2018-07-22 02:47:47.000 203 7863.06 985.48 53937.84 88888.00 2018-07-22 02:47:48.000 203 7863.03 985.49 53937.83 88888.00 2018-07-22 02:47:49.000 203 7863.01 985.52 53937.82 88888.00 2018-07-22 02:47:50.000 203 7862.98 985.56 53937.82 88888.00 2018-07-22 02:47:51.000 203 7862.94 985.59 53937.80 88888.00 2018-07-22 02:47:52.000 203 7862.90 985.61 53937.78 88888.00 2018-07-22 02:47:53.000 203 7862.86 985.63 53937.75 88888.00 2018-07-22 02:47:54.000 203 7862.81 985.65 53937.73 88888.00 2018-07-22 02:47:55.000 203 7862.75 985.67 53937.71 88888.00 2018-07-22 02:47:56.000 203 7862.69 985.69 53937.68 88888.00 2018-07-22 02:47:57.000 203 7862.63 985.72 53937.66 88888.00 2018-07-22 02:47:58.000 203 7862.57 985.75 53937.63 88888.00 2018-07-22 02:47:59.000 203 7862.50 985.77 53937.60 88888.00 2018-07-22 02:48:00.000 203 7862.44 985.81 53937.57 88888.00 2018-07-22 02:48:01.000 203 7862.40 985.84 53937.56 88888.00 2018-07-22 02:48:02.000 203 7862.35 985.86 53937.55 88888.00 2018-07-22 02:48:03.000 203 7862.32 985.91 53937.54 88888.00 2018-07-22 02:48:04.000 203 7862.29 985.96 53937.53 88888.00 2018-07-22 02:48:05.000 203 7862.24 985.98 53937.52 88888.00 2018-07-22 02:48:06.000 203 7862.19 986.01 53937.50 88888.00 2018-07-22 02:48:07.000 203 7862.15 986.06 53937.50 88888.00 2018-07-22 02:48:08.000 203 7862.10 986.11 53937.49 88888.00 2018-07-22 02:48:09.000 203 7862.04 986.14 53937.46 88888.00 2018-07-22 02:48:10.000 203 7861.99 986.16 53937.44 88888.00 2018-07-22 02:48:11.000 203 7861.96 986.18 53937.44 88888.00 2018-07-22 02:48:12.000 203 7861.91 986.20 53937.45 88888.00 2018-07-22 02:48:13.000 203 7861.85 986.20 53937.44 88888.00 2018-07-22 02:48:14.000 203 7861.81 986.20 53937.43 88888.00 2018-07-22 02:48:15.000 203 7861.78 986.20 53937.43 88888.00 2018-07-22 02:48:16.000 203 7861.73 986.20 53937.42 88888.00 2018-07-22 02:48:17.000 203 7861.70 986.19 53937.42 88888.00 2018-07-22 02:48:18.000 203 7861.69 986.18 53937.44 88888.00 2018-07-22 02:48:19.000 203 7861.69 986.17 53937.45 88888.00 2018-07-22 02:48:20.000 203 7861.67 986.15 53937.45 88888.00 2018-07-22 02:48:21.000 203 7861.64 986.11 53937.48 88888.00 2018-07-22 02:48:22.000 203 7861.63 986.07 53937.51 88888.00 2018-07-22 02:48:23.000 203 7861.63 986.05 53937.53 88888.00 2018-07-22 02:48:24.000 203 7861.62 986.04 53937.55 88888.00 2018-07-22 02:48:25.000 203 7861.62 986.02 53937.57 88888.00 2018-07-22 02:48:26.000 203 7861.62 986.00 53937.57 88888.00 2018-07-22 02:48:27.000 203 7861.62 985.98 53937.61 88888.00 2018-07-22 02:48:28.000 203 7861.59 985.96 53937.61 88888.00 2018-07-22 02:48:29.000 203 7861.52 985.97 53937.60 88888.00 2018-07-22 02:48:30.000 203 7861.49 985.97 53937.62 88888.00 2018-07-22 02:48:31.000 203 7861.49 985.93 53937.62 88888.00 2018-07-22 02:48:32.000 203 7861.45 985.91 53937.61 88888.00 2018-07-22 02:48:33.000 203 7861.41 985.90 53937.61 88888.00 2018-07-22 02:48:34.000 203 7861.38 985.89 53937.61 88888.00 2018-07-22 02:48:35.000 203 7861.34 985.88 53937.59 88888.00 2018-07-22 02:48:36.000 203 7861.28 985.87 53937.56 88888.00 2018-07-22 02:48:37.000 203 7861.24 985.86 53937.56 88888.00 2018-07-22 02:48:38.000 203 7861.18 985.84 53937.55 88888.00 2018-07-22 02:48:39.000 203 7861.12 985.82 53937.54 88888.00 2018-07-22 02:48:40.000 203 7861.07 985.79 53937.53 88888.00 2018-07-22 02:48:41.000 203 7861.02 985.77 53937.51 88888.00 2018-07-22 02:48:42.000 203 7860.96 985.74 53937.50 88888.00 2018-07-22 02:48:43.000 203 7860.92 985.71 53937.50 88888.00 2018-07-22 02:48:44.000 203 7860.89 985.68 53937.52 88888.00 2018-07-22 02:48:45.000 203 7860.86 985.64 53937.54 88888.00 2018-07-22 02:48:46.000 203 7860.83 985.59 53937.55 88888.00 2018-07-22 02:48:47.000 203 7860.81 985.55 53937.56 88888.00 2018-07-22 02:48:48.000 203 7860.79 985.49 53937.57 88888.00 2018-07-22 02:48:49.000 203 7860.77 985.44 53937.59 88888.00 2018-07-22 02:48:50.000 203 7860.77 985.39 53937.63 88888.00 2018-07-22 02:48:51.000 203 7860.78 985.34 53937.68 88888.00 2018-07-22 02:48:52.000 203 7860.80 985.28 53937.72 88888.00 2018-07-22 02:48:53.000 203 7860.81 985.22 53937.74 88888.00 2018-07-22 02:48:54.000 203 7860.82 985.16 53937.77 88888.00 2018-07-22 02:48:55.000 203 7860.85 985.08 53937.82 88888.00 2018-07-22 02:48:56.000 203 7860.88 985.01 53937.87 88888.00 2018-07-22 02:48:57.000 203 7860.90 984.94 53937.92 88888.00 2018-07-22 02:48:58.000 203 7860.92 984.87 53937.96 88888.00 2018-07-22 02:48:59.000 203 7860.95 984.79 53938.01 88888.00 2018-07-22 02:49:00.000 203 7860.97 984.69 53938.06 88888.00 2018-07-22 02:49:01.000 203 7861.02 984.60 53938.12 88888.00 2018-07-22 02:49:02.000 203 7861.07 984.51 53938.20 88888.00 2018-07-22 02:49:03.000 203 7861.12 984.39 53938.27 88888.00 2018-07-22 02:49:04.000 203 7861.17 984.28 53938.35 88888.00 2018-07-22 02:49:05.000 203 7861.23 984.19 53938.43 88888.00 2018-07-22 02:49:06.000 203 7861.30 984.09 53938.49 88888.00 2018-07-22 02:49:07.000 203 7861.36 983.98 53938.56 88888.00 2018-07-22 02:49:08.000 203 7861.44 983.88 53938.64 88888.00 2018-07-22 02:49:09.000 203 7861.51 983.77 53938.72 88888.00 2018-07-22 02:49:10.000 203 7861.60 983.67 53938.80 88888.00 2018-07-22 02:49:11.000 203 7861.69 983.58 53938.86 88888.00 2018-07-22 02:49:12.000 203 7861.77 983.49 53938.92 88888.00 2018-07-22 02:49:13.000 203 7861.84 983.42 53939.00 88888.00 2018-07-22 02:49:14.000 203 7861.95 983.36 53939.08 88888.00 2018-07-22 02:49:15.000 203 7862.04 983.30 53939.15 88888.00 2018-07-22 02:49:16.000 203 7862.11 983.24 53939.19 88888.00 2018-07-22 02:49:17.000 203 7862.20 983.20 53939.24 88888.00 2018-07-22 02:49:18.000 203 7862.30 983.17 53939.31 88888.00 2018-07-22 02:49:19.000 203 7862.38 983.15 53939.36 88888.00 2018-07-22 02:49:20.000 203 7862.46 983.11 53939.41 88888.00 2018-07-22 02:49:21.000 203 7862.55 983.09 53939.47 88888.00 2018-07-22 02:49:22.000 203 7862.64 983.08 53939.53 88888.00 2018-07-22 02:49:23.000 203 7862.73 983.07 53939.57 88888.00 2018-07-22 02:49:24.000 203 7862.80 983.04 53939.61 88888.00 2018-07-22 02:49:25.000 203 7862.87 983.02 53939.64 88888.00 2018-07-22 02:49:26.000 203 7862.95 983.00 53939.68 88888.00 2018-07-22 02:49:27.000 203 7863.04 982.98 53939.75 88888.00 2018-07-22 02:49:28.000 203 7863.12 982.96 53939.81 88888.00 2018-07-22 02:49:29.000 203 7863.20 982.94 53939.85 88888.00 2018-07-22 02:49:30.000 203 7863.27 982.93 53939.89 88888.00 2018-07-22 02:49:31.000 203 7863.35 982.93 53939.93 88888.00 2018-07-22 02:49:32.000 203 7863.41 982.93 53939.95 88888.00 2018-07-22 02:49:33.000 203 7863.47 982.92 53939.97 88888.00 2018-07-22 02:49:34.000 203 7863.55 982.90 53940.01 88888.00 2018-07-22 02:49:35.000 203 7863.62 982.86 53940.05 88888.00 2018-07-22 02:49:36.000 203 7863.67 982.83 53940.09 88888.00 2018-07-22 02:49:37.000 203 7863.72 982.82 53940.12 88888.00 2018-07-22 02:49:38.000 203 7863.78 982.80 53940.14 88888.00 2018-07-22 02:49:39.000 203 7863.84 982.78 53940.17 88888.00 2018-07-22 02:49:40.000 203 7863.89 982.75 53940.21 88888.00 2018-07-22 02:49:41.000 203 7863.95 982.72 53940.24 88888.00 2018-07-22 02:49:42.000 203 7864.02 982.70 53940.29 88888.00 2018-07-22 02:49:43.000 203 7864.10 982.68 53940.34 88888.00 2018-07-22 02:49:44.000 203 7864.17 982.66 53940.38 88888.00 2018-07-22 02:49:45.000 203 7864.23 982.65 53940.39 88888.00 2018-07-22 02:49:46.000 203 7864.29 982.65 53940.41 88888.00 2018-07-22 02:49:47.000 203 7864.35 982.66 53940.42 88888.00 2018-07-22 02:49:48.000 203 7864.40 982.67 53940.43 88888.00 2018-07-22 02:49:49.000 203 7864.44 982.67 53940.45 88888.00 2018-07-22 02:49:50.000 203 7864.50 982.68 53940.46 88888.00 2018-07-22 02:49:51.000 203 7864.56 982.70 53940.46 88888.00 2018-07-22 02:49:52.000 203 7864.58 982.72 53940.46 88888.00 2018-07-22 02:49:53.000 203 7864.61 982.74 53940.45 88888.00 2018-07-22 02:49:54.000 203 7864.65 982.76 53940.45 88888.00 2018-07-22 02:49:55.000 203 7864.68 982.77 53940.45 88888.00 2018-07-22 02:49:56.000 203 7864.71 982.79 53940.45 88888.00 2018-07-22 02:49:57.000 203 7864.74 982.80 53940.45 88888.00 2018-07-22 02:49:58.000 203 7864.78 982.80 53940.46 88888.00 2018-07-22 02:49:59.000 203 7864.82 982.81 53940.46 88888.00 2018-07-22 02:50:00.000 203 7864.83 982.81 53940.44 88888.00 2018-07-22 02:50:01.000 203 7864.84 982.82 53940.43 88888.00 2018-07-22 02:50:02.000 203 7864.87 982.82 53940.43 88888.00 2018-07-22 02:50:03.000 203 7864.90 982.81 53940.42 88888.00 2018-07-22 02:50:04.000 203 7864.92 982.81 53940.40 88888.00 2018-07-22 02:50:05.000 203 7864.93 982.82 53940.38 88888.00 2018-07-22 02:50:06.000 203 7864.96 982.82 53940.38 88888.00 2018-07-22 02:50:07.000 203 7864.99 982.82 53940.38 88888.00 2018-07-22 02:50:08.000 203 7865.01 982.81 53940.36 88888.00 2018-07-22 02:50:09.000 203 7865.02 982.81 53940.34 88888.00 2018-07-22 02:50:10.000 203 7865.05 982.82 53940.35 88888.00 2018-07-22 02:50:11.000 203 7865.09 982.81 53940.36 88888.00 2018-07-22 02:50:12.000 203 7865.11 982.79 53940.35 88888.00 2018-07-22 02:50:13.000 203 7865.14 982.77 53940.34 88888.00 2018-07-22 02:50:14.000 203 7865.19 982.77 53940.34 88888.00 2018-07-22 02:50:15.000 203 7865.23 982.77 53940.35 88888.00 2018-07-22 02:50:16.000 203 7865.26 982.76 53940.34 88888.00 2018-07-22 02:50:17.000 203 7865.31 982.76 53940.32 88888.00 2018-07-22 02:50:18.000 203 7865.37 982.77 53940.31 88888.00 2018-07-22 02:50:19.000 203 7865.41 982.78 53940.32 88888.00 2018-07-22 02:50:20.000 203 7865.44 982.78 53940.31 88888.00 2018-07-22 02:50:21.000 203 7865.46 982.80 53940.28 88888.00 2018-07-22 02:50:22.000 203 7865.48 982.84 53940.25 88888.00 2018-07-22 02:50:23.000 203 7865.52 982.88 53940.22 88888.00 2018-07-22 02:50:24.000 203 7865.56 982.91 53940.21 88888.00 2018-07-22 02:50:25.000 203 7865.59 982.94 53940.19 88888.00 2018-07-22 02:50:26.000 203 7865.63 982.99 53940.15 88888.00 2018-07-22 02:50:27.000 203 7865.66 983.04 53940.11 88888.00 2018-07-22 02:50:28.000 203 7865.67 983.09 53940.07 88888.00 2018-07-22 02:50:29.000 203 7865.68 983.13 53940.04 88888.00 2018-07-22 02:50:30.000 203 7865.71 983.15 53940.02 88888.00 2018-07-22 02:50:31.000 203 7865.74 983.17 53939.98 88888.00 2018-07-22 02:50:32.000 203 7865.75 983.20 53939.94 88888.00 2018-07-22 02:50:33.000 203 7865.76 983.22 53939.91 88888.00 2018-07-22 02:50:34.000 203 7865.79 983.23 53939.88 88888.00 2018-07-22 02:50:35.000 203 7865.83 983.24 53939.87 88888.00 2018-07-22 02:50:36.000 203 7865.85 983.25 53939.84 88888.00 2018-07-22 02:50:37.000 203 7865.87 983.27 53939.80 88888.00 2018-07-22 02:50:38.000 203 7865.88 983.29 53939.77 88888.00 2018-07-22 02:50:39.000 203 7865.91 983.30 53939.75 88888.00 2018-07-22 02:50:40.000 203 7865.93 983.29 53939.73 88888.00 2018-07-22 02:50:41.000 203 7865.95 983.28 53939.71 88888.00 2018-07-22 02:50:42.000 203 7865.98 983.28 53939.68 88888.00 2018-07-22 02:50:43.000 203 7866.01 983.29 53939.65 88888.00 2018-07-22 02:50:44.000 203 7866.03 983.30 53939.60 88888.00 2018-07-22 02:50:45.000 203 7866.03 983.31 53939.55 88888.00 2018-07-22 02:50:46.000 203 7866.02 983.32 53939.52 88888.00 2018-07-22 02:50:47.000 203 7866.03 983.32 53939.48 88888.00 2018-07-22 02:50:48.000 203 7866.04 983.32 53939.44 88888.00 2018-07-22 02:50:49.000 203 7866.04 983.35 53939.40 88888.00 2018-07-22 02:50:50.000 203 7866.03 983.39 53939.35 88888.00 2018-07-22 02:50:51.000 203 7866.04 983.42 53939.31 88888.00 2018-07-22 02:50:52.000 203 7866.04 983.45 53939.27 88888.00 2018-07-22 02:50:53.000 203 7866.03 983.49 53939.23 88888.00 2018-07-22 02:50:54.000 203 7866.00 983.54 53939.17 88888.00 2018-07-22 02:50:55.000 203 7866.00 983.56 53939.12 88888.00 2018-07-22 02:50:56.000 203 7866.00 983.59 53939.09 88888.00 2018-07-22 02:50:57.000 203 7865.99 983.63 53939.05 88888.00 2018-07-22 02:50:58.000 203 7865.97 983.65 53939.00 88888.00 2018-07-22 02:50:59.000 203 7865.96 983.68 53938.95 88888.00 2018-07-22 02:51:00.000 203 7865.95 983.69 53938.91 88888.00 2018-07-22 02:51:01.000 203 7865.93 983.69 53938.87 88888.00 2018-07-22 02:51:02.000 203 7865.92 983.69 53938.84 88888.00 2018-07-22 02:51:03.000 203 7865.93 983.68 53938.82 88888.00 2018-07-22 02:51:04.000 203 7865.93 983.66 53938.79 88888.00 2018-07-22 02:51:05.000 203 7865.93 983.66 53938.77 88888.00 2018-07-22 02:51:06.000 203 7865.95 983.66 53938.76 88888.00 2018-07-22 02:51:07.000 203 7865.98 983.66 53938.76 88888.00 2018-07-22 02:51:08.000 203 7866.00 983.66 53938.74 88888.00 2018-07-22 02:51:09.000 203 7866.01 983.66 53938.72 88888.00 2018-07-22 02:51:10.000 203 7866.02 983.66 53938.71 88888.00 2018-07-22 02:51:11.000 203 7866.03 983.66 53938.70 88888.00 2018-07-22 02:51:12.000 203 7866.03 983.66 53938.69 88888.00 2018-07-22 02:51:13.000 203 7866.04 983.66 53938.68 88888.00 2018-07-22 02:51:14.000 203 7866.07 983.66 53938.69 88888.00 2018-07-22 02:51:15.000 203 7866.11 983.65 53938.70 88888.00 2018-07-22 02:51:16.000 203 7866.14 983.62 53938.72 88888.00 2018-07-22 02:51:17.000 203 7866.17 983.60 53938.73 88888.00 2018-07-22 02:51:18.000 203 7866.19 983.58 53938.75 88888.00 2018-07-22 02:51:19.000 203 7866.22 983.56 53938.75 88888.00 2018-07-22 02:51:20.000 203 7866.24 983.56 53938.73 88888.00 2018-07-22 02:51:21.000 203 7866.26 983.56 53938.72 88888.00 2018-07-22 02:51:22.000 203 7866.29 983.53 53938.73 88888.00 2018-07-22 02:51:23.000 203 7866.32 983.52 53938.75 88888.00 2018-07-22 02:51:24.000 203 7866.33 983.50 53938.75 88888.00 2018-07-22 02:51:25.000 203 7866.35 983.47 53938.75 88888.00 2018-07-22 02:51:26.000 203 7866.37 983.44 53938.75 88888.00 2018-07-22 02:51:27.000 203 7866.38 983.40 53938.74 88888.00 2018-07-22 02:51:28.000 203 7866.39 983.37 53938.74 88888.00 2018-07-22 02:51:29.000 203 7866.41 983.34 53938.75 88888.00 2018-07-22 02:51:30.000 203 7866.43 983.30 53938.76 88888.00 2018-07-22 02:51:31.000 203 7866.44 983.26 53938.75 88888.00 2018-07-22 02:51:32.000 203 7866.45 983.22 53938.75 88888.00 2018-07-22 02:51:33.000 203 7866.46 983.16 53938.76 88888.00 2018-07-22 02:51:34.000 203 7866.49 983.08 53938.79 88888.00 2018-07-22 02:51:35.000 203 7866.53 983.03 53938.81 88888.00 2018-07-22 02:51:36.000 203 7866.55 982.97 53938.80 88888.00 2018-07-22 02:51:37.000 203 7866.56 982.91 53938.81 88888.00 2018-07-22 02:51:38.000 203 7866.60 982.86 53938.84 88888.00 2018-07-22 02:51:39.000 203 7866.63 982.81 53938.86 88888.00 2018-07-22 02:51:40.000 203 7866.66 982.77 53938.88 88888.00 2018-07-22 02:51:41.000 203 7866.70 982.72 53938.90 88888.00 2018-07-22 02:51:42.000 203 7866.75 982.67 53938.91 88888.00 2018-07-22 02:51:43.000 203 7866.79 982.63 53938.94 88888.00 2018-07-22 02:51:44.000 203 7866.83 982.59 53938.98 88888.00 2018-07-22 02:51:45.000 203 7866.87 982.54 53939.02 88888.00 2018-07-22 02:51:46.000 203 7866.92 982.50 53939.04 88888.00 2018-07-22 02:51:47.000 203 7866.96 982.47 53939.07 88888.00 2018-07-22 02:51:48.000 203 7867.01 982.43 53939.10 88888.00 2018-07-22 02:51:49.000 203 7867.07 982.39 53939.13 88888.00 2018-07-22 02:51:50.000 203 7867.12 982.35 53939.15 88888.00 2018-07-22 02:51:51.000 203 7867.16 982.32 53939.19 88888.00 2018-07-22 02:51:52.000 203 7867.22 982.29 53939.24 88888.00 2018-07-22 02:51:53.000 203 7867.27 982.26 53939.29 88888.00 2018-07-22 02:51:54.000 203 7867.31 982.22 53939.33 88888.00 2018-07-22 02:51:55.000 203 7867.35 982.18 53939.35 88888.00 2018-07-22 02:51:56.000 203 7867.39 982.14 53939.37 88888.00 2018-07-22 02:51:57.000 203 7867.44 982.11 53939.40 88888.00 2018-07-22 02:51:58.000 203 7867.47 982.07 53939.43 88888.00 2018-07-22 02:51:59.000 203 7867.48 982.02 53939.43 88888.00 2018-07-22 02:52:00.000 203 7867.51 981.97 53939.43 88888.00 2018-07-22 02:52:01.000 203 7867.53 981.93 53939.45 88888.00 2018-07-22 02:52:02.000 203 7867.56 981.89 53939.50 88888.00 2018-07-22 02:52:03.000 203 7867.59 981.83 53939.52 88888.00 2018-07-22 02:52:04.000 203 7867.62 981.78 53939.53 88888.00 2018-07-22 02:52:05.000 203 7867.66 981.73 53939.55 88888.00 2018-07-22 02:52:06.000 203 7867.70 981.66 53939.57 88888.00 2018-07-22 02:52:07.000 203 7867.72 981.60 53939.60 88888.00 2018-07-22 02:52:08.000 203 7867.73 981.54 53939.62 88888.00 2018-07-22 02:52:09.000 203 7867.77 981.47 53939.65 88888.00 2018-07-22 02:52:10.000 203 7867.82 981.41 53939.69 88888.00 2018-07-22 02:52:11.000 203 7867.86 981.32 53939.74 88888.00 2018-07-22 02:52:12.000 203 7867.89 981.24 53939.78 88888.00 2018-07-22 02:52:13.000 203 7867.96 981.16 53939.83 88888.00 2018-07-22 02:52:14.000 203 7868.03 981.06 53939.90 88888.00 2018-07-22 02:52:15.000 203 7868.10 980.96 53939.95 88888.00 2018-07-22 02:52:16.000 203 7868.17 980.87 53940.02 88888.00 2018-07-22 02:52:17.000 203 7868.27 980.78 53940.11 88888.00 2018-07-22 02:52:18.000 203 7868.36 980.67 53940.20 88888.00 2018-07-22 02:52:19.000 203 7868.45 980.57 53940.29 88888.00 2018-07-22 02:52:20.000 203 7868.56 980.47 53940.38 88888.00 2018-07-22 02:52:21.000 203 7868.67 980.38 53940.46 88888.00 2018-07-22 02:52:22.000 203 7868.78 980.29 53940.55 88888.00 2018-07-22 02:52:23.000 203 7868.90 980.21 53940.64 88888.00 2018-07-22 02:52:24.000 203 7869.02 980.12 53940.73 88888.00 2018-07-22 02:52:25.000 203 7869.13 980.04 53940.80 88888.00 2018-07-22 02:52:26.000 203 7869.23 979.98 53940.87 88888.00 2018-07-22 02:52:27.000 203 7869.34 979.92 53940.93 88888.00 2018-07-22 02:52:28.000 203 7869.44 979.86 53940.99 88888.00 2018-07-22 02:52:29.000 203 7869.54 979.81 53941.07 88888.00 2018-07-22 02:52:30.000 203 7869.63 979.77 53941.14 88888.00 2018-07-22 02:52:31.000 203 7869.71 979.74 53941.17 88888.00 2018-07-22 02:52:32.000 203 7869.79 979.71 53941.21 88888.00 2018-07-22 02:52:33.000 203 7869.88 979.70 53941.29 88888.00 2018-07-22 02:52:34.000 203 7869.96 979.67 53941.35 88888.00 2018-07-22 02:52:35.000 203 7870.03 979.64 53941.39 88888.00 2018-07-22 02:52:36.000 203 7870.08 979.62 53941.42 88888.00 2018-07-22 02:52:37.000 203 7870.13 979.62 53941.45 88888.00 2018-07-22 02:52:38.000 203 7870.18 979.58 53941.47 88888.00 2018-07-22 02:52:39.000 203 7870.22 979.54 53941.51 88888.00 2018-07-22 02:52:40.000 203 7870.28 979.50 53941.57 88888.00 2018-07-22 02:52:41.000 203 7870.33 979.46 53941.62 88888.00 2018-07-22 02:52:42.000 203 7870.38 979.42 53941.66 88888.00 2018-07-22 02:52:43.000 203 7870.44 979.36 53941.71 88888.00 2018-07-22 02:52:44.000 203 7870.49 979.30 53941.76 88888.00 2018-07-22 02:52:45.000 203 7870.53 979.26 53941.81 88888.00 2018-07-22 02:52:46.000 203 7870.58 979.23 53941.84 88888.00 2018-07-22 02:52:47.000 203 7870.62 979.17 53941.88 88888.00 2018-07-22 02:52:48.000 203 7870.66 979.13 53941.93 88888.00 2018-07-22 02:52:49.000 203 7870.72 979.10 53941.98 88888.00 2018-07-22 02:52:50.000 203 7870.78 979.06 53942.03 88888.00 2018-07-22 02:52:51.000 203 7870.82 979.01 53942.07 88888.00 2018-07-22 02:52:52.000 203 7870.86 978.96 53942.11 88888.00 2018-07-22 02:52:53.000 203 7870.90 978.90 53942.15 88888.00 2018-07-22 02:52:54.000 203 7870.94 978.85 53942.20 88888.00 2018-07-22 02:52:55.000 203 7870.98 978.79 53942.23 88888.00 2018-07-22 02:52:56.000 203 7871.00 978.74 53942.26 88888.00 2018-07-22 02:52:57.000 203 7871.03 978.69 53942.29 88888.00 2018-07-22 02:52:58.000 203 7871.06 978.63 53942.33 88888.00 2018-07-22 02:52:59.000 203 7871.08 978.57 53942.38 88888.00 2018-07-22 02:53:00.000 203 7871.09 978.50 53942.40 88888.00 2018-07-22 02:53:01.000 203 7871.10 978.43 53942.42 88888.00 2018-07-22 02:53:02.000 203 7871.12 978.34 53942.45 88888.00 2018-07-22 02:53:03.000 203 7871.13 978.28 53942.46 88888.00 2018-07-22 02:53:04.000 203 7871.15 978.22 53942.49 88888.00 2018-07-22 02:53:05.000 203 7871.17 978.13 53942.52 88888.00 2018-07-22 02:53:06.000 203 7871.19 978.04 53942.55 88888.00 2018-07-22 02:53:07.000 203 7871.20 977.96 53942.57 88888.00 2018-07-22 02:53:08.000 203 7871.21 977.89 53942.61 88888.00 2018-07-22 02:53:09.000 203 7871.24 977.83 53942.67 88888.00 2018-07-22 02:53:10.000 203 7871.27 977.75 53942.71 88888.00 2018-07-22 02:53:11.000 203 7871.29 977.67 53942.73 88888.00 2018-07-22 02:53:12.000 203 7871.32 977.63 53942.76 88888.00 2018-07-22 02:53:13.000 203 7871.34 977.57 53942.80 88888.00 2018-07-22 02:53:14.000 203 7871.36 977.50 53942.83 88888.00 2018-07-22 02:53:15.000 203 7871.39 977.44 53942.85 88888.00 2018-07-22 02:53:16.000 203 7871.42 977.37 53942.89 88888.00 2018-07-22 02:53:17.000 203 7871.44 977.31 53942.91 88888.00 2018-07-22 02:53:18.000 203 7871.46 977.25 53942.93 88888.00 2018-07-22 02:53:19.000 203 7871.48 977.19 53942.95 88888.00 2018-07-22 02:53:20.000 203 7871.50 977.12 53942.97 88888.00 2018-07-22 02:53:21.000 203 7871.52 977.05 53942.98 88888.00 2018-07-22 02:53:22.000 203 7871.53 977.00 53943.00 88888.00 2018-07-22 02:53:23.000 203 7871.56 976.96 53943.01 88888.00 2018-07-22 02:53:24.000 203 7871.58 976.89 53943.05 88888.00 2018-07-22 02:53:25.000 203 7871.60 976.82 53943.08 88888.00 2018-07-22 02:53:26.000 203 7871.62 976.76 53943.11 88888.00 2018-07-22 02:53:27.000 203 7871.64 976.70 53943.14 88888.00 2018-07-22 02:53:28.000 203 7871.66 976.64 53943.17 88888.00 2018-07-22 02:53:29.000 203 7871.68 976.57 53943.19 88888.00 2018-07-22 02:53:30.000 203 7871.70 976.51 53943.20 88888.00 2018-07-22 02:53:31.000 203 7871.71 976.48 53943.21 88888.00 2018-07-22 02:53:32.000 203 7871.72 976.45 53943.23 88888.00 2018-07-22 02:53:33.000 203 7871.73 976.39 53943.26 88888.00 2018-07-22 02:53:34.000 203 7871.74 976.33 53943.28 88888.00 2018-07-22 02:53:35.000 203 7871.75 976.27 53943.31 88888.00 2018-07-22 02:53:36.000 203 7871.77 976.20 53943.32 88888.00 2018-07-22 02:53:37.000 203 7871.79 976.13 53943.34 88888.00 2018-07-22 02:53:38.000 203 7871.81 976.06 53943.38 88888.00 2018-07-22 02:53:39.000 203 7871.83 975.99 53943.41 88888.00 2018-07-22 02:53:40.000 203 7871.87 975.91 53943.45 88888.00 2018-07-22 02:53:41.000 203 7871.91 975.81 53943.50 88888.00 2018-07-22 02:53:42.000 203 7871.94 975.72 53943.54 88888.00 2018-07-22 02:53:43.000 203 7871.96 975.62 53943.57 88888.00 2018-07-22 02:53:44.000 203 7871.99 975.52 53943.61 88888.00 2018-07-22 02:53:45.000 203 7872.02 975.41 53943.66 88888.00 2018-07-22 02:53:46.000 203 7872.07 975.31 53943.71 88888.00 2018-07-22 02:53:47.000 203 7872.13 975.22 53943.79 88888.00 2018-07-22 02:53:48.000 203 7872.18 975.11 53943.86 88888.00 2018-07-22 02:53:49.000 203 7872.21 975.02 53943.90 88888.00 2018-07-22 02:53:50.000 203 7872.26 974.92 53943.95 88888.00 2018-07-22 02:53:51.000 203 7872.32 974.82 53944.01 88888.00 2018-07-22 02:53:52.000 203 7872.38 974.72 53944.07 88888.00 2018-07-22 02:53:53.000 203 7872.44 974.63 53944.14 88888.00 2018-07-22 02:53:54.000 203 7872.49 974.55 53944.21 88888.00 2018-07-22 02:53:55.000 203 7872.53 974.46 53944.25 88888.00 2018-07-22 02:53:56.000 203 7872.56 974.38 53944.27 88888.00 2018-07-22 02:53:57.000 203 7872.59 974.33 53944.30 88888.00 2018-07-22 02:53:58.000 203 7872.63 974.30 53944.34 88888.00 2018-07-22 02:53:59.000 203 7872.66 974.28 53944.36 88888.00 2018-07-22 02:54:00.000 203 7872.66 974.25 53944.37 88888.00 2018-07-22 02:54:01.000 203 7872.66 974.22 53944.39 88888.00 2018-07-22 02:54:02.000 203 7872.66 974.22 53944.40 88888.00 2018-07-22 02:54:03.000 203 7872.66 974.22 53944.40 88888.00 2018-07-22 02:54:04.000 203 7872.65 974.20 53944.40 88888.00 2018-07-22 02:54:05.000 203 7872.65 974.17 53944.40 88888.00 2018-07-22 02:54:06.000 203 7872.63 974.17 53944.40 88888.00 2018-07-22 02:54:07.000 203 7872.61 974.17 53944.39 88888.00 2018-07-22 02:54:08.000 203 7872.59 974.15 53944.39 88888.00 2018-07-22 02:54:09.000 203 7872.56 974.12 53944.38 88888.00 2018-07-22 02:54:10.000 203 7872.53 974.08 53944.38 88888.00 2018-07-22 02:54:11.000 203 7872.49 974.08 53944.37 88888.00 2018-07-22 02:54:12.000 203 7872.46 974.06 53944.37 88888.00 2018-07-22 02:54:13.000 203 7872.41 974.02 53944.36 88888.00 2018-07-22 02:54:14.000 203 7872.36 973.97 53944.35 88888.00 2018-07-22 02:54:15.000 203 7872.32 973.93 53944.34 88888.00 2018-07-22 02:54:16.000 203 7872.29 973.87 53944.34 88888.00 2018-07-22 02:54:17.000 203 7872.26 973.83 53944.34 88888.00 2018-07-22 02:54:18.000 203 7872.23 973.79 53944.35 88888.00 2018-07-22 02:54:19.000 203 7872.21 973.73 53944.36 88888.00 2018-07-22 02:54:20.000 203 7872.18 973.66 53944.36 88888.00 2018-07-22 02:54:21.000 203 7872.15 973.60 53944.36 88888.00 2018-07-22 02:54:22.000 203 7872.12 973.53 53944.37 88888.00 2018-07-22 02:54:23.000 203 7872.11 973.47 53944.39 88888.00 2018-07-22 02:54:24.000 203 7872.10 973.42 53944.39 88888.00 2018-07-22 02:54:25.000 203 7872.09 973.38 53944.40 88888.00 2018-07-22 02:54:26.000 203 7872.09 973.33 53944.42 88888.00 2018-07-22 02:54:27.000 203 7872.09 973.26 53944.44 88888.00 2018-07-22 02:54:28.000 203 7872.09 973.20 53944.45 88888.00 2018-07-22 02:54:29.000 203 7872.09 973.15 53944.46 88888.00 2018-07-22 02:54:30.000 203 7872.11 973.11 53944.49 88888.00 2018-07-22 02:54:31.000 203 7872.13 973.05 53944.54 88888.00 2018-07-22 02:54:32.000 203 7872.14 973.01 53944.55 88888.00 2018-07-22 02:54:33.000 203 7872.15 972.97 53944.56 88888.00 2018-07-22 02:54:34.000 203 7872.18 972.92 53944.60 88888.00 2018-07-22 02:54:35.000 203 7872.21 972.85 53944.64 88888.00 2018-07-22 02:54:36.000 203 7872.23 972.80 53944.66 88888.00 2018-07-22 02:54:37.000 203 7872.25 972.78 53944.67 88888.00 2018-07-22 02:54:38.000 203 7872.26 972.75 53944.70 88888.00 2018-07-22 02:54:39.000 203 7872.27 972.72 53944.73 88888.00 2018-07-22 02:54:40.000 203 7872.29 972.70 53944.75 88888.00 2018-07-22 02:54:41.000 203 7872.30 972.68 53944.76 88888.00 2018-07-22 02:54:42.000 203 7872.30 972.66 53944.75 88888.00 2018-07-22 02:54:43.000 203 7872.32 972.64 53944.76 88888.00 2018-07-22 02:54:44.000 203 7872.33 972.60 53944.79 88888.00 2018-07-22 02:54:45.000 203 7872.34 972.56 53944.80 88888.00 2018-07-22 02:54:46.000 203 7872.35 972.52 53944.81 88888.00 2018-07-22 02:54:47.000 203 7872.37 972.47 53944.85 88888.00 2018-07-22 02:54:48.000 203 7872.38 972.43 53944.88 88888.00 2018-07-22 02:54:49.000 203 7872.40 972.40 53944.89 88888.00 2018-07-22 02:54:50.000 203 7872.43 972.35 53944.93 88888.00 2018-07-22 02:54:51.000 203 7872.46 972.27 53944.97 88888.00 2018-07-22 02:54:52.000 203 7872.49 972.20 53945.00 88888.00 2018-07-22 02:54:53.000 203 7872.51 972.16 53945.02 88888.00 2018-07-22 02:54:54.000 203 7872.53 972.13 53945.04 88888.00 2018-07-22 02:54:55.000 203 7872.56 972.08 53945.09 88888.00 2018-07-22 02:54:56.000 203 7872.60 972.02 53945.12 88888.00 2018-07-22 02:54:57.000 203 7872.63 971.98 53945.13 88888.00 2018-07-22 02:54:58.000 203 7872.65 971.94 53945.15 88888.00 2018-07-22 02:54:59.000 203 7872.67 971.88 53945.18 88888.00 2018-07-22 02:55:00.000 203 7872.71 971.82 53945.23 88888.00 2018-07-22 02:55:01.000 203 7872.73 971.77 53945.27 88888.00 2018-07-22 02:55:02.000 203 7872.75 971.73 53945.30 88888.00 2018-07-22 02:55:03.000 203 7872.78 971.70 53945.34 88888.00 2018-07-22 02:55:04.000 203 7872.81 971.69 53945.36 88888.00 2018-07-22 02:55:05.000 203 7872.84 971.67 53945.38 88888.00 2018-07-22 02:55:06.000 203 7872.85 971.64 53945.40 88888.00 2018-07-22 02:55:07.000 203 7872.87 971.62 53945.42 88888.00 2018-07-22 02:55:08.000 203 7872.90 971.61 53945.44 88888.00 2018-07-22 02:55:09.000 203 7872.92 971.60 53945.47 88888.00 2018-07-22 02:55:10.000 203 7872.93 971.59 53945.50 88888.00 2018-07-22 02:55:11.000 203 7872.94 971.57 53945.52 88888.00 2018-07-22 02:55:12.000 203 7872.95 971.55 53945.54 88888.00 2018-07-22 02:55:13.000 203 7872.96 971.53 53945.55 88888.00 2018-07-22 02:55:14.000 203 7872.97 971.49 53945.57 88888.00 2018-07-22 02:55:15.000 203 7872.97 971.48 53945.59 88888.00 2018-07-22 02:55:16.000 203 7872.96 971.46 53945.61 88888.00 2018-07-22 02:55:17.000 203 7872.94 971.43 53945.61 88888.00 2018-07-22 02:55:18.000 203 7872.93 971.40 53945.62 88888.00 2018-07-22 02:55:19.000 203 7872.93 971.39 53945.62 88888.00 2018-07-22 02:55:20.000 203 7872.92 971.38 53945.63 88888.00 2018-07-22 02:55:21.000 203 7872.90 971.37 53945.65 88888.00 2018-07-22 02:55:22.000 203 7872.90 971.37 53945.68 88888.00 2018-07-22 02:55:23.000 203 7872.89 971.37 53945.70 88888.00 2018-07-22 02:55:24.000 203 7872.86 971.36 53945.71 88888.00 2018-07-22 02:55:25.000 203 7872.83 971.34 53945.72 88888.00 2018-07-22 02:55:26.000 203 7872.83 971.34 53945.74 88888.00 2018-07-22 02:55:27.000 203 7872.83 971.33 53945.77 88888.00 2018-07-22 02:55:28.000 203 7872.82 971.31 53945.79 88888.00 2018-07-22 02:55:29.000 203 7872.80 971.29 53945.80 88888.00 2018-07-22 02:55:30.000 203 7872.76 971.30 53945.81 88888.00 2018-07-22 02:55:31.000 203 7872.72 971.30 53945.80 88888.00 2018-07-22 02:55:32.000 203 7872.70 971.29 53945.82 88888.00 2018-07-22 02:55:33.000 203 7872.67 971.28 53945.84 88888.00 2018-07-22 02:55:34.000 203 7872.64 971.28 53945.84 88888.00 2018-07-22 02:55:35.000 203 7872.60 971.28 53945.85 88888.00 2018-07-22 02:55:36.000 203 7872.57 971.28 53945.86 88888.00 2018-07-22 02:55:37.000 203 7872.54 971.27 53945.88 88888.00 2018-07-22 02:55:38.000 203 7872.51 971.27 53945.89 88888.00 2018-07-22 02:55:39.000 203 7872.48 971.27 53945.91 88888.00 2018-07-22 02:55:40.000 203 7872.46 971.28 53945.93 88888.00 2018-07-22 02:55:41.000 203 7872.44 971.28 53945.96 88888.00 2018-07-22 02:55:42.000 203 7872.42 971.24 53945.99 88888.00 2018-07-22 02:55:43.000 203 7872.40 971.22 53946.01 88888.00 2018-07-22 02:55:44.000 203 7872.37 971.23 53946.03 88888.00 2018-07-22 02:55:45.000 203 7872.36 971.22 53946.06 88888.00 2018-07-22 02:55:46.000 203 7872.35 971.22 53946.10 88888.00 2018-07-22 02:55:47.000 203 7872.33 971.23 53946.12 88888.00 2018-07-22 02:55:48.000 203 7872.29 971.24 53946.13 88888.00 2018-07-22 02:55:49.000 203 7872.26 971.24 53946.14 88888.00 2018-07-22 02:55:50.000 203 7872.23 971.25 53946.14 88888.00 2018-07-22 02:55:51.000 203 7872.19 971.25 53946.14 88888.00 2018-07-22 02:55:52.000 203 7872.16 971.24 53946.16 88888.00 2018-07-22 02:55:53.000 203 7872.12 971.24 53946.16 88888.00 2018-07-22 02:55:54.000 203 7872.09 971.24 53946.17 88888.00 2018-07-22 02:55:55.000 203 7872.06 971.21 53946.19 88888.00 2018-07-22 02:55:56.000 203 7872.02 971.19 53946.19 88888.00 2018-07-22 02:55:57.000 203 7871.99 971.16 53946.20 88888.00 2018-07-22 02:55:58.000 203 7871.95 971.14 53946.22 88888.00 2018-07-22 02:55:59.000 203 7871.91 971.11 53946.23 88888.00 2018-07-22 02:56:00.000 203 7871.88 971.08 53946.23 88888.00 2018-07-22 02:56:01.000 203 7871.85 971.06 53946.24 88888.00 2018-07-22 02:56:02.000 203 7871.82 971.03 53946.25 88888.00 2018-07-22 02:56:03.000 203 7871.80 971.01 53946.26 88888.00 2018-07-22 02:56:04.000 203 7871.78 970.99 53946.28 88888.00 2018-07-22 02:56:05.000 203 7871.78 970.97 53946.30 88888.00 2018-07-22 02:56:06.000 203 7871.78 970.94 53946.33 88888.00 2018-07-22 02:56:07.000 203 7871.79 970.90 53946.34 88888.00 2018-07-22 02:56:08.000 203 7871.78 970.88 53946.35 88888.00 2018-07-22 02:56:09.000 203 7871.78 970.86 53946.38 88888.00 2018-07-22 02:56:10.000 203 7871.79 970.86 53946.39 88888.00 2018-07-22 02:56:11.000 203 7871.80 970.87 53946.41 88888.00 2018-07-22 02:56:12.000 203 7871.82 970.87 53946.43 88888.00 2018-07-22 02:56:13.000 203 7871.84 970.85 53946.46 88888.00 2018-07-22 02:56:14.000 203 7871.85 970.84 53946.48 88888.00 2018-07-22 02:56:15.000 203 7871.86 970.84 53946.48 88888.00 2018-07-22 02:56:16.000 203 7871.88 970.84 53946.49 88888.00 2018-07-22 02:56:17.000 203 7871.90 970.84 53946.52 88888.00 2018-07-22 02:56:18.000 203 7871.91 970.85 53946.54 88888.00 2018-07-22 02:56:19.000 203 7871.92 970.87 53946.55 88888.00 2018-07-22 02:56:20.000 203 7871.93 970.89 53946.55 88888.00 2018-07-22 02:56:21.000 203 7871.93 970.91 53946.56 88888.00 2018-07-22 02:56:22.000 203 7871.93 970.93 53946.57 88888.00 2018-07-22 02:56:23.000 203 7871.94 970.93 53946.59 88888.00 2018-07-22 02:56:24.000 203 7871.97 970.94 53946.63 88888.00 2018-07-22 02:56:25.000 203 7872.00 970.96 53946.65 88888.00 2018-07-22 02:56:26.000 203 7872.02 970.98 53946.65 88888.00 2018-07-22 02:56:27.000 203 7872.04 971.01 53946.67 88888.00 2018-07-22 02:56:28.000 203 7872.07 971.04 53946.70 88888.00 2018-07-22 02:56:29.000 203 7872.11 971.06 53946.72 88888.00 2018-07-22 02:56:30.000 203 7872.14 971.08 53946.73 88888.00 2018-07-22 02:56:31.000 203 7872.15 971.11 53946.75 88888.00 2018-07-22 02:56:32.000 203 7872.17 971.14 53946.77 88888.00 2018-07-22 02:56:33.000 203 7872.21 971.15 53946.80 88888.00 2018-07-22 02:56:34.000 203 7872.23 971.16 53946.84 88888.00 2018-07-22 02:56:35.000 203 7872.24 971.17 53946.84 88888.00 2018-07-22 02:56:36.000 203 7872.26 971.19 53946.83 88888.00 2018-07-22 02:56:37.000 203 7872.28 971.20 53946.86 88888.00 2018-07-22 02:56:38.000 203 7872.31 971.21 53946.92 88888.00 2018-07-22 02:56:39.000 203 7872.35 971.22 53946.98 88888.00 2018-07-22 02:56:40.000 203 7872.39 971.23 53947.01 88888.00 2018-07-22 02:56:41.000 203 7872.42 971.25 53947.02 88888.00 2018-07-22 02:56:42.000 203 7872.45 971.26 53947.05 88888.00 2018-07-22 02:56:43.000 203 7872.49 971.24 53947.09 88888.00 2018-07-22 02:56:44.000 203 7872.52 971.26 53947.12 88888.00 2018-07-22 02:56:45.000 203 7872.57 971.30 53947.16 88888.00 2018-07-22 02:56:46.000 203 7872.61 971.31 53947.21 88888.00 2018-07-22 02:56:47.000 203 7872.65 971.35 53947.25 88888.00 2018-07-22 02:56:48.000 203 7872.70 971.39 53947.28 88888.00 2018-07-22 02:56:49.000 203 7872.73 971.42 53947.31 88888.00 2018-07-22 02:56:50.000 203 7872.76 971.45 53947.34 88888.00 2018-07-22 02:56:51.000 203 7872.81 971.49 53947.36 88888.00 2018-07-22 02:56:52.000 203 7872.86 971.53 53947.41 88888.00 2018-07-22 02:56:53.000 203 7872.92 971.57 53947.47 88888.00 2018-07-22 02:56:54.000 203 7873.00 971.64 53947.52 88888.00 2018-07-22 02:56:55.000 203 7873.08 971.71 53947.57 88888.00 2018-07-22 02:56:56.000 203 7873.14 971.74 53947.63 88888.00 2018-07-22 02:56:57.000 203 7873.19 971.78 53947.67 88888.00 2018-07-22 02:56:58.000 203 7873.25 971.84 53947.71 88888.00 2018-07-22 02:56:59.000 203 7873.31 971.89 53947.76 88888.00 2018-07-22 02:57:00.000 203 7873.36 971.95 53947.79 88888.00 2018-07-22 02:57:01.000 203 7873.40 972.01 53947.82 88888.00 2018-07-22 02:57:02.000 203 7873.43 972.05 53947.84 88888.00 2018-07-22 02:57:03.000 203 7873.47 972.10 53947.86 88888.00 2018-07-22 02:57:04.000 203 7873.52 972.16 53947.89 88888.00 2018-07-22 02:57:05.000 203 7873.56 972.23 53947.92 88888.00 2018-07-22 02:57:06.000 203 7873.60 972.30 53947.95 88888.00 2018-07-22 02:57:07.000 203 7873.64 972.36 53947.98 88888.00 2018-07-22 02:57:08.000 203 7873.67 972.42 53948.00 88888.00 2018-07-22 02:57:09.000 203 7873.70 972.49 53948.03 88888.00 2018-07-22 02:57:10.000 203 7873.73 972.56 53948.05 88888.00 2018-07-22 02:57:11.000 203 7873.75 972.63 53948.06 88888.00 2018-07-22 02:57:12.000 203 7873.75 972.69 53948.06 88888.00 2018-07-22 02:57:13.000 203 7873.77 972.76 53948.07 88888.00 2018-07-22 02:57:14.000 203 7873.78 972.83 53948.10 88888.00 2018-07-22 02:57:15.000 203 7873.80 972.92 53948.12 88888.00 2018-07-22 02:57:16.000 203 7873.82 973.01 53948.13 88888.00 2018-07-22 02:57:17.000 203 7873.86 973.10 53948.17 88888.00 2018-07-22 02:57:18.000 203 7873.90 973.18 53948.22 88888.00 2018-07-22 02:57:19.000 203 7873.94 973.28 53948.27 88888.00 2018-07-22 02:57:20.000 203 7873.98 973.37 53948.31 88888.00 2018-07-22 02:57:21.000 203 7874.02 973.45 53948.35 88888.00 2018-07-22 02:57:22.000 203 7874.04 973.54 53948.39 88888.00 2018-07-22 02:57:23.000 203 7874.06 973.63 53948.41 88888.00 2018-07-22 02:57:24.000 203 7874.08 973.72 53948.44 88888.00 2018-07-22 02:57:25.000 203 7874.11 973.84 53948.48 88888.00 2018-07-22 02:57:26.000 203 7874.13 973.96 53948.49 88888.00 2018-07-22 02:57:27.000 203 7874.12 974.08 53948.50 88888.00 2018-07-22 02:57:28.000 203 7874.11 974.20 53948.50 88888.00 2018-07-22 02:57:29.000 203 7874.10 974.32 53948.50 88888.00 2018-07-22 02:57:30.000 203 7874.09 974.44 53948.49 88888.00 2018-07-22 02:57:31.000 203 7874.06 974.57 53948.48 88888.00 2018-07-22 02:57:32.000 203 7874.03 974.69 53948.50 88888.00 2018-07-22 02:57:33.000 203 7874.02 974.80 53948.52 88888.00 2018-07-22 02:57:34.000 203 7874.01 974.91 53948.54 88888.00 2018-07-22 02:57:35.000 203 7874.00 975.02 53948.54 88888.00 2018-07-22 02:57:36.000 203 7873.97 975.14 53948.52 88888.00 2018-07-22 02:57:37.000 203 7873.93 975.27 53948.50 88888.00 2018-07-22 02:57:38.000 203 7873.88 975.38 53948.49 88888.00 2018-07-22 02:57:39.000 203 7873.83 975.50 53948.46 88888.00 2018-07-22 02:57:40.000 203 7873.78 975.65 53948.45 88888.00 2018-07-22 02:57:41.000 203 7873.74 975.75 53948.46 88888.00 2018-07-22 02:57:42.000 203 7873.75 975.82 53948.51 88888.00 2018-07-22 02:57:43.000 203 7873.77 975.91 53948.57 88888.00 2018-07-22 02:57:44.000 203 7873.76 976.05 53948.61 88888.00 2018-07-22 02:57:45.000 203 7873.74 976.19 53948.62 88888.00 2018-07-22 02:57:46.000 203 7873.73 976.32 53948.64 88888.00 2018-07-22 02:57:47.000 203 7873.74 976.41 53948.68 88888.00 2018-07-22 02:57:48.000 203 7873.75 976.49 53948.74 88888.00 2018-07-22 02:57:49.000 203 7873.75 976.56 53948.79 88888.00 2018-07-22 02:57:50.000 203 7873.74 976.64 53948.81 88888.00 2018-07-22 02:57:51.000 203 7873.74 976.74 53948.86 88888.00 2018-07-22 02:57:52.000 203 7873.75 976.83 53948.92 88888.00 2018-07-22 02:57:53.000 203 7873.75 976.92 53948.96 88888.00 2018-07-22 02:57:54.000 203 7873.74 977.00 53948.98 88888.00 2018-07-22 02:57:55.000 203 7873.72 977.06 53949.03 88888.00 2018-07-22 02:57:56.000 203 7873.71 977.12 53949.08 88888.00 2018-07-22 02:57:57.000 203 7873.72 977.20 53949.15 88888.00 2018-07-22 02:57:58.000 203 7873.74 977.29 53949.21 88888.00 2018-07-22 02:57:59.000 203 7873.74 977.38 53949.26 88888.00 2018-07-22 02:58:00.000 203 7873.73 977.45 53949.30 88888.00 2018-07-22 02:58:01.000 203 7873.73 977.54 53949.35 88888.00 2018-07-22 02:58:02.000 203 7873.72 977.64 53949.39 88888.00 2018-07-22 02:58:03.000 203 7873.70 977.70 53949.43 88888.00 2018-07-22 02:58:04.000 203 7873.65 977.76 53949.45 88888.00 2018-07-22 02:58:05.000 203 7873.61 977.83 53949.48 88888.00 2018-07-22 02:58:06.000 203 7873.57 977.90 53949.51 88888.00 2018-07-22 02:58:07.000 203 7873.54 977.98 53949.54 88888.00 2018-07-22 02:58:08.000 203 7873.51 978.08 53949.57 88888.00 2018-07-22 02:58:09.000 203 7873.46 978.17 53949.57 88888.00 2018-07-22 02:58:10.000 203 7873.40 978.28 53949.57 88888.00 2018-07-22 02:58:11.000 203 7873.32 978.37 53949.57 88888.00 2018-07-22 02:58:12.000 203 7873.24 978.44 53949.59 88888.00 2018-07-22 02:58:13.000 203 7873.18 978.53 53949.61 88888.00 2018-07-22 02:58:14.000 203 7873.12 978.62 53949.62 88888.00 2018-07-22 02:58:15.000 203 7873.05 978.67 53949.63 88888.00 2018-07-22 02:58:16.000 203 7872.98 978.73 53949.62 88888.00 2018-07-22 02:58:17.000 203 7872.90 978.80 53949.63 88888.00 2018-07-22 02:58:18.000 203 7872.84 978.87 53949.66 88888.00 2018-07-22 02:58:19.000 203 7872.79 978.94 53949.67 88888.00 2018-07-22 02:58:20.000 203 7872.72 979.00 53949.68 88888.00 2018-07-22 02:58:21.000 203 7872.65 979.07 53949.68 88888.00 2018-07-22 02:58:22.000 203 7872.59 979.12 53949.69 88888.00 2018-07-22 02:58:23.000 203 7872.54 979.17 53949.69 88888.00 2018-07-22 02:58:24.000 203 7872.48 979.21 53949.71 88888.00 2018-07-22 02:58:25.000 203 7872.44 979.24 53949.76 88888.00 2018-07-22 02:58:26.000 203 7872.41 979.26 53949.79 88888.00 2018-07-22 02:58:27.000 203 7872.38 979.29 53949.83 88888.00 2018-07-22 02:58:28.000 203 7872.39 979.35 53949.89 88888.00 2018-07-22 02:58:29.000 203 7872.40 979.40 53949.94 88888.00 2018-07-22 02:58:30.000 203 7872.38 979.46 53949.97 88888.00 2018-07-22 02:58:31.000 203 7872.37 979.51 53950.01 88888.00 2018-07-22 02:58:32.000 203 7872.37 979.58 53950.04 88888.00 2018-07-22 02:58:33.000 203 7872.37 979.66 53950.07 88888.00 2018-07-22 02:58:34.000 203 7872.38 979.72 53950.13 88888.00 2018-07-22 02:58:35.000 203 7872.40 979.79 53950.20 88888.00 2018-07-22 02:58:36.000 203 7872.43 979.89 53950.25 88888.00 2018-07-22 02:58:37.000 203 7872.48 979.98 53950.31 88888.00 2018-07-22 02:58:38.000 203 7872.52 980.06 53950.38 88888.00 2018-07-22 02:58:39.000 203 7872.57 980.13 53950.45 88888.00 2018-07-22 02:58:40.000 203 7872.61 980.22 53950.50 88888.00 2018-07-22 02:58:41.000 203 7872.64 980.29 53950.55 88888.00 2018-07-22 02:58:42.000 203 7872.67 980.36 53950.60 88888.00 2018-07-22 02:58:43.000 203 7872.69 980.44 53950.65 88888.00 2018-07-22 02:58:44.000 203 7872.73 980.53 53950.71 88888.00 2018-07-22 02:58:45.000 203 7872.75 980.60 53950.77 88888.00 2018-07-22 02:58:46.000 203 7872.77 980.68 53950.81 88888.00 2018-07-22 02:58:47.000 203 7872.80 980.76 53950.86 88888.00 2018-07-22 02:58:48.000 203 7872.83 980.84 53950.92 88888.00 2018-07-22 02:58:49.000 203 7872.85 980.93 53950.96 88888.00 2018-07-22 02:58:50.000 203 7872.85 981.04 53950.98 88888.00 2018-07-22 02:58:51.000 203 7872.84 981.15 53951.00 88888.00 2018-07-22 02:58:52.000 203 7872.82 981.26 53951.00 88888.00 2018-07-22 02:58:53.000 203 7872.81 981.37 53951.01 88888.00 2018-07-22 02:58:54.000 203 7872.80 981.50 53951.03 88888.00 2018-07-22 02:58:55.000 203 7872.79 981.63 53951.05 88888.00 2018-07-22 02:58:56.000 203 7872.78 981.75 53951.05 88888.00 2018-07-22 02:58:57.000 203 7872.76 981.87 53951.05 88888.00 2018-07-22 02:58:58.000 203 7872.75 982.00 53951.06 88888.00 2018-07-22 02:58:59.000 203 7872.75 982.13 53951.09 88888.00 2018-07-22 02:59:00.000 203 7872.73 982.24 53951.11 88888.00 2018-07-22 02:59:01.000 203 7872.72 982.34 53951.12 88888.00 2018-07-22 02:59:02.000 203 7872.73 982.45 53951.14 88888.00 2018-07-22 02:59:03.000 203 7872.73 982.56 53951.16 88888.00 2018-07-22 02:59:04.000 203 7872.72 982.66 53951.19 88888.00 2018-07-22 02:59:05.000 203 7872.73 982.78 53951.22 88888.00 2018-07-22 02:59:06.000 203 7872.75 982.86 53951.27 88888.00 2018-07-22 02:59:07.000 203 7872.78 982.92 53951.32 88888.00 2018-07-22 02:59:08.000 203 7872.82 982.98 53951.37 88888.00 2018-07-22 02:59:09.000 203 7872.85 983.01 53951.43 88888.00 2018-07-22 02:59:10.000 203 7872.91 983.01 53951.51 88888.00 2018-07-22 02:59:11.000 203 7873.01 983.01 53951.62 88888.00 2018-07-22 02:59:12.000 203 7873.15 983.03 53951.76 88888.00 2018-07-22 02:59:13.000 203 7873.27 983.06 53951.87 88888.00 2018-07-22 02:59:14.000 203 7873.39 983.06 53951.98 88888.00 2018-07-22 02:59:15.000 203 7873.52 983.06 53952.09 88888.00 2018-07-22 02:59:16.000 203 7873.65 983.10 53952.19 88888.00 2018-07-22 02:59:17.000 203 7873.78 983.17 53952.28 88888.00 2018-07-22 02:59:18.000 203 7873.90 983.24 53952.37 88888.00 2018-07-22 02:59:19.000 203 7874.02 983.29 53952.46 88888.00 2018-07-22 02:59:20.000 203 7874.14 983.33 53952.56 88888.00 2018-07-22 02:59:21.000 203 7874.24 983.37 53952.66 88888.00 2018-07-22 02:59:22.000 203 7874.35 983.39 53952.75 88888.00 2018-07-22 02:59:23.000 203 7874.46 983.40 53952.84 88888.00 2018-07-22 02:59:24.000 203 7874.55 983.43 53952.93 88888.00 2018-07-22 02:59:25.000 203 7874.64 983.46 53953.02 88888.00 2018-07-22 02:59:26.000 203 7874.75 983.48 53953.12 88888.00 2018-07-22 02:59:27.000 203 7874.86 983.51 53953.22 88888.00 2018-07-22 02:59:28.000 203 7874.95 983.56 53953.30 88888.00 2018-07-22 02:59:29.000 203 7875.03 983.63 53953.37 88888.00 2018-07-22 02:59:30.000 203 7875.08 983.69 53953.42 88888.00 2018-07-22 02:59:31.000 203 7875.14 983.74 53953.48 88888.00 2018-07-22 02:59:32.000 203 7875.19 983.82 53953.55 88888.00 2018-07-22 02:59:33.000 203 7875.24 983.91 53953.62 88888.00 2018-07-22 02:59:34.000 203 7875.27 983.98 53953.68 88888.00 2018-07-22 02:59:35.000 203 7875.30 984.06 53953.73 88888.00 2018-07-22 02:59:36.000 203 7875.32 984.13 53953.78 88888.00 2018-07-22 02:59:37.000 203 7875.35 984.18 53953.83 88888.00 2018-07-22 02:59:38.000 203 7875.38 984.24 53953.89 88888.00 2018-07-22 02:59:39.000 203 7875.39 984.30 53953.94 88888.00 2018-07-22 02:59:40.000 203 7875.39 984.34 53953.97 88888.00 2018-07-22 02:59:41.000 203 7875.40 984.40 53954.02 88888.00 2018-07-22 02:59:42.000 203 7875.42 984.47 53954.07 88888.00 2018-07-22 02:59:43.000 203 7875.42 984.53 53954.12 88888.00 2018-07-22 02:59:44.000 203 7875.42 984.61 53954.17 88888.00 2018-07-22 02:59:45.000 203 7875.43 984.68 53954.21 88888.00 2018-07-22 02:59:46.000 203 7875.44 984.75 53954.25 88888.00 2018-07-22 02:59:47.000 203 7875.44 984.82 53954.30 88888.00 2018-07-22 02:59:48.000 203 7875.41 984.87 53954.32 88888.00 2018-07-22 02:59:49.000 203 7875.38 984.90 53954.35 88888.00 2018-07-22 02:59:50.000 203 7875.36 984.94 53954.39 88888.00 2018-07-22 02:59:51.000 203 7875.35 984.97 53954.42 88888.00 2018-07-22 02:59:52.000 203 7875.31 985.00 53954.45 88888.00 2018-07-22 02:59:53.000 203 7875.28 985.02 53954.48 88888.00 2018-07-22 02:59:54.000 203 7875.26 985.05 53954.52 88888.00 2018-07-22 02:59:55.000 203 7875.25 985.08 53954.56 88888.00 2018-07-22 02:59:56.000 203 7875.22 985.11 53954.60 88888.00 2018-07-22 02:59:57.000 203 7875.19 985.15 53954.62 88888.00 2018-07-22 02:59:58.000 203 7875.15 985.19 53954.65 88888.00 2018-07-22 02:59:59.000 203 7875.14 985.23 53954.70 88888.00 2018-07-22 03:00:00.000 203 7875.12 985.27 53954.75 88888.00 2018-07-22 03:00:01.000 203 7875.10 985.32 53954.78 88888.00 2018-07-22 03:00:02.000 203 7875.07 985.35 53954.81 88888.00 2018-07-22 03:00:03.000 203 7875.03 985.35 53954.84 88888.00 2018-07-22 03:00:04.000 203 7875.01 985.35 53954.89 88888.00 2018-07-22 03:00:05.000 203 7875.00 985.37 53954.93 88888.00 2018-07-22 03:00:06.000 203 7875.00 985.40 53954.98 88888.00 2018-07-22 03:00:07.000 203 7874.99 985.43 53955.03 88888.00 2018-07-22 03:00:08.000 203 7874.97 985.44 53955.06 88888.00 2018-07-22 03:00:09.000 203 7874.95 985.43 53955.10 88888.00 2018-07-22 03:00:10.000 203 7874.94 985.40 53955.14 88888.00 2018-07-22 03:00:11.000 203 7874.94 985.40 53955.19 88888.00 2018-07-22 03:00:12.000 203 7874.93 985.39 53955.25 88888.00 2018-07-22 03:00:13.000 203 7874.91 985.39 53955.31 88888.00 2018-07-22 03:00:14.000 203 7874.90 985.39 53955.35 88888.00 2018-07-22 03:00:15.000 203 7874.90 985.39 53955.39 88888.00 2018-07-22 03:00:16.000 203 7874.91 985.37 53955.45 88888.00 2018-07-22 03:00:17.000 203 7874.92 985.36 53955.52 88888.00 2018-07-22 03:00:18.000 203 7874.93 985.34 53955.58 88888.00 2018-07-22 03:00:19.000 203 7874.94 985.30 53955.63 88888.00 2018-07-22 03:00:20.000 203 7874.95 985.28 53955.70 88888.00 2018-07-22 03:00:21.000 203 7874.95 985.24 53955.78 88888.00 2018-07-22 03:00:22.000 203 7874.96 985.19 53955.86 88888.00 2018-07-22 03:00:23.000 203 7874.98 985.16 53955.92 88888.00 2018-07-22 03:00:24.000 203 7875.01 985.13 53955.98 88888.00 2018-07-22 03:00:25.000 203 7875.01 985.11 53956.05 88888.00 2018-07-22 03:00:26.000 203 7875.02 985.07 53956.11 88888.00 2018-07-22 03:00:27.000 203 7875.02 985.02 53956.18 88888.00 2018-07-22 03:00:28.000 203 7875.02 984.99 53956.24 88888.00 2018-07-22 03:00:29.000 203 7875.01 984.97 53956.30 88888.00 2018-07-22 03:00:30.000 203 7875.00 984.92 53956.36 88888.00 2018-07-22 03:00:31.000 203 7874.97 984.86 53956.42 88888.00 2018-07-22 03:00:32.000 203 7874.94 984.82 53956.47 88888.00 2018-07-22 03:00:33.000 203 7874.92 984.75 53956.51 88888.00 2018-07-22 03:00:34.000 203 7874.90 984.66 53956.56 88888.00 2018-07-22 03:00:35.000 203 7874.89 984.59 53956.62 88888.00 2018-07-22 03:00:36.000 203 7874.87 984.53 53956.66 88888.00 2018-07-22 03:00:37.000 203 7874.84 984.46 53956.70 88888.00 2018-07-22 03:00:38.000 203 7874.83 984.39 53956.76 88888.00 2018-07-22 03:00:39.000 203 7874.81 984.31 53956.82 88888.00 2018-07-22 03:00:40.000 203 7874.79 984.22 53956.88 88888.00 2018-07-22 03:00:41.000 203 7874.77 984.14 53956.93 88888.00 2018-07-22 03:00:42.000 203 7874.75 984.06 53956.98 88888.00 2018-07-22 03:00:43.000 203 7874.74 983.96 53957.05 88888.00 2018-07-22 03:00:44.000 203 7874.73 983.87 53957.11 88888.00 2018-07-22 03:00:45.000 203 7874.72 983.80 53957.18 88888.00 2018-07-22 03:00:46.000 203 7874.71 983.71 53957.26 88888.00 2018-07-22 03:00:47.000 203 7874.69 983.60 53957.32 88888.00 2018-07-22 03:00:48.000 203 7874.69 983.50 53957.39 88888.00 2018-07-22 03:00:49.000 203 7874.68 983.42 53957.45 88888.00 2018-07-22 03:00:50.000 203 7874.67 983.35 53957.50 88888.00 2018-07-22 03:00:51.000 203 7874.66 983.30 53957.56 88888.00 2018-07-22 03:00:52.000 203 7874.66 983.21 53957.63 88888.00 2018-07-22 03:00:53.000 203 7874.67 983.12 53957.69 88888.00 2018-07-22 03:00:54.000 203 7874.67 983.06 53957.74 88888.00 2018-07-22 03:00:55.000 203 7874.66 983.04 53957.79 88888.00 2018-07-22 03:00:56.000 203 7874.67 983.01 53957.85 88888.00 2018-07-22 03:00:57.000 203 7874.67 982.94 53957.91 88888.00 2018-07-22 03:00:58.000 203 7874.66 982.88 53957.95 88888.00 2018-07-22 03:00:59.000 203 7874.64 982.82 53957.99 88888.00 2018-07-22 03:01:00.000 203 7874.62 982.77 53958.05 88888.00 2018-07-22 03:01:01.000 203 7874.61 982.70 53958.11 88888.00 2018-07-22 03:01:02.000 203 7874.58 982.65 53958.16 88888.00 2018-07-22 03:01:03.000 203 7874.55 982.61 53958.21 88888.00 2018-07-22 03:01:04.000 203 7874.52 982.56 53958.26 88888.00 2018-07-22 03:01:05.000 203 7874.50 982.51 53958.32 88888.00 2018-07-22 03:01:06.000 203 7874.48 982.44 53958.36 88888.00 2018-07-22 03:01:07.000 203 7874.45 982.37 53958.39 88888.00 2018-07-22 03:01:08.000 203 7874.40 982.30 53958.43 88888.00 2018-07-22 03:01:09.000 203 7874.38 982.25 53958.48 88888.00 2018-07-22 03:01:10.000 203 7874.37 982.19 53958.53 88888.00 2018-07-22 03:01:11.000 203 7874.34 982.14 53958.58 88888.00 2018-07-22 03:01:12.000 203 7874.30 982.11 53958.62 88888.00 2018-07-22 03:01:13.000 203 7874.27 982.09 53958.64 88888.00 2018-07-22 03:01:14.000 203 7874.23 982.05 53958.68 88888.00 2018-07-22 03:01:15.000 203 7874.19 982.01 53958.74 88888.00 2018-07-22 03:01:16.000 203 7874.14 981.96 53958.79 88888.00 2018-07-22 03:01:17.000 203 7874.09 981.93 53958.83 88888.00 2018-07-22 03:01:18.000 203 7874.04 981.93 53958.86 88888.00 2018-07-22 03:01:19.000 203 7873.98 981.92 53958.88 88888.00 2018-07-22 03:01:20.000 203 7873.90 981.89 53958.89 88888.00 2018-07-22 03:01:21.000 203 7873.83 981.87 53958.90 88888.00 2018-07-22 03:01:22.000 203 7873.77 981.85 53958.94 88888.00 2018-07-22 03:01:23.000 203 7873.71 981.83 53958.98 88888.00 2018-07-22 03:01:24.000 203 7873.63 981.80 53958.99 88888.00 2018-07-22 03:01:25.000 203 7873.56 981.77 53959.02 88888.00 2018-07-22 03:01:26.000 203 7873.52 981.75 53959.06 88888.00 2018-07-22 03:01:27.000 203 7873.48 981.76 53959.12 88888.00 2018-07-22 03:01:28.000 203 7873.43 981.74 53959.15 88888.00 2018-07-22 03:01:29.000 203 7873.38 981.72 53959.16 88888.00 2018-07-22 03:01:30.000 203 7873.35 981.71 53959.20 88888.00 2018-07-22 03:01:31.000 203 7873.34 981.69 53959.29 88888.00 2018-07-22 03:01:32.000 203 7873.33 981.67 53959.36 88888.00 2018-07-22 03:01:33.000 203 7873.30 981.67 53959.41 88888.00 2018-07-22 03:01:34.000 203 7873.28 981.66 53959.46 88888.00 2018-07-22 03:01:35.000 203 7873.26 981.63 53959.54 88888.00 2018-07-22 03:01:36.000 203 7873.28 981.60 53959.63 88888.00 2018-07-22 03:01:37.000 203 7873.29 981.57 53959.71 88888.00 2018-07-22 03:01:38.000 203 7873.28 981.55 53959.79 88888.00 2018-07-22 03:01:39.000 203 7873.28 981.53 53959.87 88888.00 2018-07-22 03:01:40.000 203 7873.29 981.48 53959.96 88888.00 2018-07-22 03:01:41.000 203 7873.29 981.43 53960.05 88888.00 2018-07-22 03:01:42.000 203 7873.31 981.39 53960.14 88888.00 2018-07-22 03:01:43.000 203 7873.31 981.36 53960.20 88888.00 2018-07-22 03:01:44.000 203 7873.30 981.32 53960.27 88888.00 2018-07-22 03:01:45.000 203 7873.32 981.30 53960.35 88888.00 2018-07-22 03:01:46.000 203 7873.32 981.30 53960.43 88888.00 2018-07-22 03:01:47.000 203 7873.30 981.31 53960.48 88888.00 2018-07-22 03:01:48.000 203 7873.27 981.30 53960.52 88888.00 2018-07-22 03:01:49.000 203 7873.26 981.27 53960.57 88888.00 2018-07-22 03:01:50.000 203 7873.24 981.26 53960.63 88888.00 2018-07-22 03:01:51.000 203 7873.22 981.27 53960.69 88888.00 2018-07-22 03:01:52.000 203 7873.20 981.29 53960.74 88888.00 2018-07-22 03:01:53.000 203 7873.18 981.31 53960.80 88888.00 2018-07-22 03:01:54.000 203 7873.14 981.33 53960.85 88888.00 2018-07-22 03:01:55.000 203 7873.10 981.35 53960.88 88888.00 2018-07-22 03:01:56.000 203 7873.07 981.38 53960.92 88888.00 2018-07-22 03:01:57.000 203 7873.02 981.42 53960.95 88888.00 2018-07-22 03:01:58.000 203 7872.97 981.47 53960.98 88888.00 2018-07-22 03:01:59.000 203 7872.93 981.50 53961.02 88888.00 2018-07-22 03:02:00.000 203 7872.89 981.52 53961.05 88888.00 2018-07-22 03:02:01.000 203 7872.86 981.55 53961.09 88888.00 2018-07-22 03:02:02.000 203 7872.83 981.56 53961.13 88888.00 2018-07-22 03:02:03.000 203 7872.79 981.57 53961.17 88888.00 2018-07-22 03:02:04.000 203 7872.75 981.60 53961.21 88888.00 2018-07-22 03:02:05.000 203 7872.73 981.63 53961.27 88888.00 2018-07-22 03:02:06.000 203 7872.70 981.64 53961.32 88888.00 2018-07-22 03:02:07.000 203 7872.67 981.64 53961.38 88888.00 2018-07-22 03:02:08.000 203 7872.64 981.66 53961.42 88888.00 2018-07-22 03:02:09.000 203 7872.63 981.69 53961.45 88888.00 2018-07-22 03:02:10.000 203 7872.60 981.73 53961.49 88888.00 2018-07-22 03:02:11.000 203 7872.55 981.77 53961.52 88888.00 2018-07-22 03:02:12.000 203 7872.51 981.82 53961.56 88888.00 2018-07-22 03:02:13.000 203 7872.46 981.88 53961.59 88888.00 2018-07-22 03:02:14.000 203 7872.43 981.95 53961.61 88888.00 2018-07-22 03:02:15.000 203 7872.41 982.01 53961.65 88888.00 2018-07-22 03:02:16.000 203 7872.36 982.07 53961.67 88888.00 2018-07-22 03:02:17.000 203 7872.31 982.14 53961.68 88888.00 2018-07-22 03:02:18.000 203 7872.28 982.22 53961.70 88888.00 2018-07-22 03:02:19.000 203 7872.25 982.32 53961.73 88888.00 2018-07-22 03:02:20.000 203 7872.23 982.41 53961.76 88888.00 2018-07-22 03:02:21.000 203 7872.21 982.46 53961.79 88888.00 2018-07-22 03:02:22.000 203 7872.17 982.51 53961.83 88888.00 2018-07-22 03:02:23.000 203 7872.14 982.59 53961.86 88888.00 2018-07-22 03:02:24.000 203 7872.11 982.67 53961.88 88888.00 2018-07-22 03:02:25.000 203 7872.06 982.71 53961.89 88888.00 2018-07-22 03:02:26.000 203 7872.01 982.76 53961.93 88888.00 2018-07-22 03:02:27.000 203 7871.99 982.82 53961.98 88888.00 2018-07-22 03:02:28.000 203 7871.97 982.87 53962.01 88888.00 2018-07-22 03:02:29.000 203 7871.93 982.93 53962.05 88888.00 2018-07-22 03:02:30.000 203 7871.89 982.98 53962.08 88888.00 2018-07-22 03:02:31.000 203 7871.86 983.02 53962.12 88888.00 2018-07-22 03:02:32.000 203 7871.82 983.05 53962.17 88888.00 2018-07-22 03:02:33.000 203 7871.80 983.08 53962.23 88888.00 2018-07-22 03:02:34.000 203 7871.79 983.10 53962.27 88888.00 2018-07-22 03:02:35.000 203 7871.78 983.13 53962.32 88888.00 2018-07-22 03:02:36.000 203 7871.76 983.15 53962.38 88888.00 2018-07-22 03:02:37.000 203 7871.75 983.18 53962.44 88888.00 2018-07-22 03:02:38.000 203 7871.73 983.23 53962.48 88888.00 2018-07-22 03:02:39.000 203 7871.71 983.28 53962.52 88888.00 2018-07-22 03:02:40.000 203 7871.69 983.32 53962.56 88888.00 2018-07-22 03:02:41.000 203 7871.69 983.35 53962.62 88888.00 2018-07-22 03:02:42.000 203 7871.68 983.38 53962.68 88888.00 2018-07-22 03:02:43.000 203 7871.67 983.40 53962.74 88888.00 2018-07-22 03:02:44.000 203 7871.66 983.43 53962.80 88888.00 2018-07-22 03:02:45.000 203 7871.67 983.46 53962.88 88888.00 2018-07-22 03:02:46.000 203 7871.68 983.50 53962.94 88888.00 2018-07-22 03:02:47.000 203 7871.69 983.55 53963.01 88888.00 2018-07-22 03:02:48.000 203 7871.71 983.60 53963.07 88888.00 2018-07-22 03:02:49.000 203 7871.73 983.65 53963.14 88888.00 2018-07-22 03:02:50.000 203 7871.75 983.70 53963.21 88888.00 2018-07-22 03:02:51.000 203 7871.78 983.74 53963.27 88888.00 2018-07-22 03:02:52.000 203 7871.78 983.80 53963.32 88888.00 2018-07-22 03:02:53.000 203 7871.77 983.87 53963.36 88888.00 2018-07-22 03:02:54.000 203 7871.78 983.94 53963.39 88888.00 2018-07-22 03:02:55.000 203 7871.77 984.00 53963.43 88888.00 2018-07-22 03:02:56.000 203 7871.74 984.07 53963.46 88888.00 2018-07-22 03:02:57.000 203 7871.72 984.15 53963.46 88888.00 2018-07-22 03:02:58.000 203 7871.69 984.23 53963.47 88888.00 2018-07-22 03:02:59.000 203 7871.65 984.29 53963.48 88888.00 2018-07-22 03:03:00.000 203 7871.60 984.36 53963.48 88888.00 2018-07-22 03:03:01.000 203 7871.55 984.45 53963.48 88888.00 2018-07-22 03:03:02.000 203 7871.49 984.54 53963.48 88888.00 2018-07-22 03:03:03.000 203 7871.40 984.62 53963.46 88888.00 2018-07-22 03:03:04.000 203 7871.32 984.71 53963.43 88888.00 2018-07-22 03:03:05.000 203 7871.24 984.79 53963.42 88888.00 2018-07-22 03:03:06.000 203 7871.16 984.85 53963.43 88888.00 2018-07-22 03:03:07.000 203 7871.07 984.91 53963.42 88888.00 2018-07-22 03:03:08.000 203 7870.98 984.97 53963.41 88888.00 2018-07-22 03:03:09.000 203 7870.91 985.03 53963.43 88888.00 2018-07-22 03:03:10.000 203 7870.85 985.07 53963.45 88888.00 2018-07-22 03:03:11.000 203 7870.77 985.10 53963.45 88888.00 2018-07-22 03:03:12.000 203 7870.70 985.14 53963.44 88888.00 2018-07-22 03:03:13.000 203 7870.65 985.18 53963.47 88888.00 2018-07-22 03:03:14.000 203 7870.63 985.20 53963.53 88888.00 2018-07-22 03:03:15.000 203 7870.60 985.21 53963.58 88888.00 2018-07-22 03:03:16.000 203 7870.57 985.23 53963.63 88888.00 2018-07-22 03:03:17.000 203 7870.55 985.26 53963.68 88888.00 2018-07-22 03:03:18.000 203 7870.53 985.27 53963.73 88888.00 2018-07-22 03:03:19.000 203 7870.53 985.26 53963.78 88888.00 2018-07-22 03:03:20.000 203 7870.55 985.25 53963.86 88888.00 2018-07-22 03:03:21.000 203 7870.58 985.23 53963.96 88888.00 2018-07-22 03:03:22.000 203 7870.63 985.21 53964.07 88888.00 2018-07-22 03:03:23.000 203 7870.69 985.19 53964.16 88888.00 2018-07-22 03:03:24.000 203 7870.75 985.16 53964.26 88888.00 2018-07-22 03:03:25.000 203 7870.80 985.12 53964.34 88888.00 2018-07-22 03:03:26.000 203 7870.84 985.11 53964.41 88888.00 2018-07-22 03:03:27.000 203 7870.88 985.12 53964.48 88888.00 2018-07-22 03:03:28.000 203 7870.93 985.13 53964.54 88888.00 2018-07-22 03:03:29.000 203 7870.96 985.12 53964.61 88888.00 2018-07-22 03:03:30.000 203 7870.97 985.13 53964.66 88888.00 2018-07-22 03:03:31.000 203 7870.97 985.16 53964.69 88888.00 2018-07-22 03:03:32.000 203 7870.99 985.18 53964.73 88888.00 2018-07-22 03:03:33.000 203 7871.01 985.19 53964.78 88888.00 2018-07-22 03:03:34.000 203 7871.03 985.20 53964.81 88888.00 2018-07-22 03:03:35.000 203 7871.04 985.25 53964.85 88888.00 2018-07-22 03:03:36.000 203 7871.05 985.27 53964.90 88888.00 2018-07-22 03:03:37.000 203 7871.06 985.28 53964.94 88888.00 2018-07-22 03:03:38.000 203 7871.07 985.31 53964.98 88888.00 2018-07-22 03:03:39.000 203 7871.07 985.36 53965.00 88888.00 2018-07-22 03:03:40.000 203 7871.06 985.40 53965.02 88888.00 2018-07-22 03:03:41.000 203 7871.06 985.46 53965.04 88888.00 2018-07-22 03:03:42.000 203 7871.06 985.53 53965.07 88888.00 2018-07-22 03:03:43.000 203 7871.06 985.61 53965.10 88888.00 2018-07-22 03:03:44.000 203 7871.05 985.69 53965.11 88888.00 2018-07-22 03:03:45.000 203 7871.04 985.76 53965.13 88888.00 2018-07-22 03:03:46.000 203 7871.03 985.82 53965.15 88888.00 2018-07-22 03:03:47.000 203 7871.03 985.91 53965.16 88888.00 2018-07-22 03:03:48.000 203 7871.00 986.02 53965.16 88888.00 2018-07-22 03:03:49.000 203 7870.96 986.13 53965.16 88888.00 2018-07-22 03:03:50.000 203 7870.91 986.24 53965.15 88888.00 2018-07-22 03:03:51.000 203 7870.88 986.35 53965.14 88888.00 2018-07-22 03:03:52.000 203 7870.85 986.46 53965.15 88888.00 2018-07-22 03:03:53.000 203 7870.80 986.56 53965.14 88888.00 2018-07-22 03:03:54.000 203 7870.74 986.64 53965.12 88888.00 2018-07-22 03:03:55.000 203 7870.69 986.72 53965.12 88888.00 2018-07-22 03:03:56.000 203 7870.67 986.78 53965.17 88888.00 2018-07-22 03:03:57.000 203 7870.66 986.85 53965.20 88888.00 2018-07-22 03:03:58.000 203 7870.64 986.90 53965.23 88888.00 2018-07-22 03:03:59.000 203 7870.63 986.95 53965.28 88888.00 2018-07-22 03:04:00.000 203 7870.65 986.97 53965.35 88888.00 2018-07-22 03:04:01.000 203 7870.66 986.98 53965.42 88888.00 2018-07-22 03:04:02.000 203 7870.65 987.01 53965.47 88888.00 2018-07-22 03:04:03.000 203 7870.65 987.04 53965.52 88888.00 2018-07-22 03:04:04.000 203 7870.65 987.07 53965.56 88888.00 2018-07-22 03:04:05.000 203 7870.66 987.10 53965.60 88888.00 2018-07-22 03:04:06.000 203 7870.67 987.10 53965.63 88888.00 2018-07-22 03:04:07.000 203 7870.66 987.11 53965.67 88888.00 2018-07-22 03:04:08.000 203 7870.65 987.16 53965.71 88888.00 2018-07-22 03:04:09.000 203 7870.64 987.23 53965.75 88888.00 2018-07-22 03:04:10.000 203 7870.63 987.29 53965.80 88888.00 2018-07-22 03:04:11.000 203 7870.62 987.33 53965.84 88888.00 2018-07-22 03:04:12.000 203 7870.59 987.38 53965.86 88888.00 2018-07-22 03:04:13.000 203 7870.56 987.43 53965.89 88888.00 2018-07-22 03:04:14.000 203 7870.54 987.48 53965.93 88888.00 2018-07-22 03:04:15.000 203 7870.50 987.52 53965.95 88888.00 2018-07-22 03:04:16.000 203 7870.46 987.57 53965.98 88888.00 2018-07-22 03:04:17.000 203 7870.43 987.61 53966.01 88888.00 2018-07-22 03:04:18.000 203 7870.41 987.65 53966.04 88888.00 2018-07-22 03:04:19.000 203 7870.39 987.70 53966.07 88888.00 2018-07-22 03:04:20.000 203 7870.38 987.73 53966.13 88888.00 2018-07-22 03:04:21.000 203 7870.36 987.77 53966.18 88888.00 2018-07-22 03:04:22.000 203 7870.35 987.82 53966.22 88888.00 2018-07-22 03:04:23.000 203 7870.35 987.85 53966.28 88888.00 2018-07-22 03:04:24.000 203 7870.33 987.88 53966.34 88888.00 2018-07-22 03:04:25.000 203 7870.31 987.91 53966.38 88888.00 2018-07-22 03:04:26.000 203 7870.31 987.93 53966.43 88888.00 2018-07-22 03:04:27.000 203 7870.33 987.95 53966.50 88888.00 2018-07-22 03:04:28.000 203 7870.34 987.98 53966.56 88888.00 2018-07-22 03:04:29.000 203 7870.33 987.99 53966.62 88888.00 2018-07-22 03:04:30.000 203 7870.32 988.01 53966.67 88888.00 2018-07-22 03:04:31.000 203 7870.32 988.06 53966.70 88888.00 2018-07-22 03:04:32.000 203 7870.33 988.10 53966.75 88888.00 2018-07-22 03:04:33.000 203 7870.34 988.13 53966.81 88888.00 2018-07-22 03:04:34.000 203 7870.36 988.15 53966.88 88888.00 2018-07-22 03:04:35.000 203 7870.38 988.18 53966.95 88888.00 2018-07-22 03:04:36.000 203 7870.40 988.22 53966.99 88888.00 2018-07-22 03:04:37.000 203 7870.43 988.27 53967.05 88888.00 2018-07-22 03:04:38.000 203 7870.46 988.31 53967.12 88888.00 2018-07-22 03:04:39.000 203 7870.50 988.36 53967.19 88888.00 2018-07-22 03:04:40.000 203 7870.54 988.41 53967.24 88888.00 2018-07-22 03:04:41.000 203 7870.57 988.45 53967.28 88888.00 2018-07-22 03:04:42.000 203 7870.60 988.49 53967.33 88888.00 2018-07-22 03:04:43.000 203 7870.62 988.52 53967.37 88888.00 2018-07-22 03:04:44.000 203 7870.65 988.56 53967.41 88888.00 2018-07-22 03:04:45.000 203 7870.69 988.59 53967.47 88888.00 2018-07-22 03:04:46.000 203 7870.73 988.63 53967.54 88888.00 2018-07-22 03:04:47.000 203 7870.75 988.66 53967.59 88888.00 2018-07-22 03:04:48.000 203 7870.78 988.69 53967.64 88888.00 2018-07-22 03:04:49.000 203 7870.80 988.72 53967.68 88888.00 2018-07-22 03:04:50.000 203 7870.80 988.74 53967.71 88888.00 2018-07-22 03:04:51.000 203 7870.82 988.77 53967.74 88888.00 2018-07-22 03:04:52.000 203 7870.81 988.81 53967.77 88888.00 2018-07-22 03:04:53.000 203 7870.79 988.84 53967.79 88888.00 2018-07-22 03:04:54.000 203 7870.76 988.86 53967.80 88888.00 2018-07-22 03:04:55.000 203 7870.74 988.90 53967.80 88888.00 2018-07-22 03:04:56.000 203 7870.71 988.95 53967.80 88888.00 2018-07-22 03:04:57.000 203 7870.69 988.99 53967.83 88888.00 2018-07-22 03:04:58.000 203 7870.66 989.02 53967.84 88888.00 2018-07-22 03:04:59.000 203 7870.63 989.08 53967.84 88888.00 2018-07-22 03:05:00.000 203 7870.59 989.14 53967.86 88888.00 2018-07-22 03:05:01.000 203 7870.54 989.17 53967.87 88888.00 2018-07-22 03:05:02.000 203 7870.50 989.19 53967.87 88888.00 2018-07-22 03:05:03.000 203 7870.47 989.20 53967.88 88888.00 2018-07-22 03:05:04.000 203 7870.44 989.21 53967.91 88888.00 2018-07-22 03:05:05.000 203 7870.41 989.23 53967.94 88888.00 2018-07-22 03:05:06.000 203 7870.38 989.26 53967.96 88888.00 2018-07-22 03:05:07.000 203 7870.36 989.25 53967.98 88888.00 2018-07-22 03:05:08.000 203 7870.36 989.25 53968.03 88888.00 2018-07-22 03:05:09.000 203 7870.38 989.27 53968.09 88888.00 2018-07-22 03:05:10.000 203 7870.40 989.28 53968.15 88888.00 2018-07-22 03:05:11.000 203 7870.43 989.29 53968.21 88888.00 2018-07-22 03:05:12.000 203 7870.48 989.31 53968.28 88888.00 2018-07-22 03:05:13.000 203 7870.54 989.33 53968.34 88888.00 2018-07-22 03:05:14.000 203 7870.60 989.35 53968.41 88888.00 2018-07-22 03:05:15.000 203 7870.64 989.36 53968.47 88888.00 2018-07-22 03:05:16.000 203 7870.68 989.37 53968.52 88888.00 2018-07-22 03:05:17.000 203 7870.72 989.40 53968.57 88888.00 2018-07-22 03:05:18.000 203 7870.77 989.42 53968.64 88888.00 2018-07-22 03:05:19.000 203 7870.82 989.44 53968.71 88888.00 2018-07-22 03:05:20.000 203 7870.87 989.45 53968.77 88888.00 2018-07-22 03:05:21.000 203 7870.94 989.46 53968.84 88888.00 2018-07-22 03:05:22.000 203 7871.00 989.47 53968.90 88888.00 2018-07-22 03:05:23.000 203 7871.04 989.48 53968.95 88888.00 2018-07-22 03:05:24.000 203 7871.09 989.50 53969.00 88888.00 2018-07-22 03:05:25.000 203 7871.13 989.52 53969.05 88888.00 2018-07-22 03:05:26.000 203 7871.16 989.53 53969.09 88888.00 2018-07-22 03:05:27.000 203 7871.20 989.55 53969.15 88888.00 2018-07-22 03:05:28.000 203 7871.25 989.57 53969.20 88888.00 2018-07-22 03:05:29.000 203 7871.30 989.60 53969.25 88888.00 2018-07-22 03:05:30.000 203 7871.35 989.61 53969.31 88888.00 2018-07-22 03:05:31.000 203 7871.41 989.62 53969.38 88888.00 2018-07-22 03:05:32.000 203 7871.46 989.64 53969.43 88888.00 2018-07-22 03:05:33.000 203 7871.51 989.64 53969.47 88888.00 2018-07-22 03:05:34.000 203 7871.55 989.64 53969.52 88888.00 2018-07-22 03:05:35.000 203 7871.59 989.65 53969.58 88888.00 2018-07-22 03:05:36.000 203 7871.64 989.66 53969.65 88888.00 2018-07-22 03:05:37.000 203 7871.68 989.65 53969.71 88888.00 2018-07-22 03:05:38.000 203 7871.72 989.63 53969.76 88888.00 2018-07-22 03:05:39.000 203 7871.74 989.63 53969.80 88888.00 2018-07-22 03:05:40.000 203 7871.76 989.64 53969.84 88888.00 2018-07-22 03:05:41.000 203 7871.79 989.65 53969.88 88888.00 2018-07-22 03:05:42.000 203 7871.82 989.68 53969.93 88888.00 2018-07-22 03:05:43.000 203 7871.85 989.71 53969.99 88888.00 2018-07-22 03:05:44.000 203 7871.88 989.72 53970.05 88888.00 2018-07-22 03:05:45.000 203 7871.92 989.75 53970.11 88888.00 2018-07-22 03:05:46.000 203 7871.96 989.77 53970.17 88888.00 2018-07-22 03:05:47.000 203 7872.01 989.79 53970.23 88888.00 2018-07-22 03:05:48.000 203 7872.06 989.81 53970.30 88888.00 2018-07-22 03:05:49.000 203 7872.12 989.87 53970.37 88888.00 2018-07-22 03:05:50.000 203 7872.17 989.92 53970.43 88888.00 2018-07-22 03:05:51.000 203 7872.21 989.99 53970.48 88888.00 2018-07-22 03:05:52.000 203 7872.24 990.07 53970.53 88888.00 2018-07-22 03:05:53.000 203 7872.27 990.16 53970.57 88888.00 2018-07-22 03:05:54.000 203 7872.31 990.25 53970.62 88888.00 2018-07-22 03:05:55.000 203 7872.35 990.34 53970.66 88888.00 2018-07-22 03:05:56.000 203 7872.38 990.44 53970.71 88888.00 2018-07-22 03:05:57.000 203 7872.41 990.54 53970.77 88888.00 2018-07-22 03:05:58.000 203 7872.43 990.63 53970.81 88888.00 2018-07-22 03:05:59.000 203 7872.43 990.71 53970.84 88888.00 2018-07-22 03:06:00.000 203 7872.43 990.78 53970.87 88888.00 2018-07-22 03:06:01.000 203 7872.44 990.83 53970.91 88888.00 2018-07-22 03:06:02.000 203 7872.44 990.86 53970.96 88888.00 2018-07-22 03:06:03.000 203 7872.42 990.89 53970.99 88888.00 2018-07-22 03:06:04.000 203 7872.40 990.91 53971.01 88888.00 2018-07-22 03:06:05.000 203 7872.38 990.93 53971.04 88888.00 2018-07-22 03:06:06.000 203 7872.33 990.95 53971.05 88888.00 2018-07-22 03:06:07.000 203 7872.28 990.95 53971.05 88888.00 2018-07-22 03:06:08.000 203 7872.23 990.95 53971.07 88888.00 2018-07-22 03:06:09.000 203 7872.19 990.97 53971.11 88888.00 2018-07-22 03:06:10.000 203 7872.13 990.97 53971.12 88888.00 2018-07-22 03:06:11.000 203 7872.08 990.95 53971.14 88888.00 2018-07-22 03:06:12.000 203 7872.03 990.93 53971.18 88888.00 2018-07-22 03:06:13.000 203 7871.98 990.92 53971.22 88888.00 2018-07-22 03:06:14.000 203 7871.95 990.91 53971.26 88888.00 2018-07-22 03:06:15.000 203 7871.92 990.86 53971.30 88888.00 2018-07-22 03:06:16.000 203 7871.90 990.81 53971.36 88888.00 2018-07-22 03:06:17.000 203 7871.88 990.76 53971.42 88888.00 2018-07-22 03:06:18.000 203 7871.87 990.70 53971.49 88888.00 2018-07-22 03:06:19.000 203 7871.86 990.63 53971.57 88888.00 2018-07-22 03:06:20.000 203 7871.87 990.57 53971.64 88888.00 2018-07-22 03:06:21.000 203 7871.89 990.51 53971.71 88888.00 2018-07-22 03:06:22.000 203 7871.92 990.44 53971.80 88888.00 2018-07-22 03:06:23.000 203 7871.96 990.40 53971.88 88888.00 2018-07-22 03:06:24.000 203 7871.99 990.35 53971.97 88888.00 2018-07-22 03:06:25.000 203 7872.01 990.30 53972.04 88888.00 2018-07-22 03:06:26.000 203 7872.05 990.26 53972.11 88888.00 2018-07-22 03:06:27.000 203 7872.08 990.22 53972.17 88888.00 2018-07-22 03:06:28.000 203 7872.09 990.18 53972.24 88888.00 2018-07-22 03:06:29.000 203 7872.13 990.16 53972.34 88888.00 2018-07-22 03:06:30.000 203 7872.18 990.14 53972.46 88888.00 2018-07-22 03:06:31.000 203 7872.22 990.14 53972.55 88888.00 2018-07-22 03:06:32.000 203 7872.25 990.14 53972.61 88888.00 2018-07-22 03:06:33.000 203 7872.30 990.13 53972.67 88888.00 2018-07-22 03:06:34.000 203 7872.33 990.13 53972.73 88888.00 2018-07-22 03:06:35.000 203 7872.35 990.14 53972.79 88888.00 2018-07-22 03:06:36.000 203 7872.36 990.12 53972.85 88888.00 2018-07-22 03:06:37.000 203 7872.38 990.08 53972.90 88888.00 2018-07-22 03:06:38.000 203 7872.40 990.05 53972.95 88888.00 2018-07-22 03:06:39.000 203 7872.41 990.04 53973.00 88888.00 2018-07-22 03:06:40.000 203 7872.42 990.02 53973.05 88888.00 2018-07-22 03:06:41.000 203 7872.43 990.00 53973.10 88888.00 2018-07-22 03:06:42.000 203 7872.44 989.98 53973.15 88888.00 2018-07-22 03:06:43.000 203 7872.43 989.94 53973.20 88888.00 2018-07-22 03:06:44.000 203 7872.43 989.89 53973.25 88888.00 2018-07-22 03:06:45.000 203 7872.44 989.86 53973.29 88888.00 2018-07-22 03:06:46.000 203 7872.42 989.81 53973.34 88888.00 2018-07-22 03:06:47.000 203 7872.41 989.74 53973.42 88888.00 2018-07-22 03:06:48.000 203 7872.40 989.67 53973.48 88888.00 2018-07-22 03:06:49.000 203 7872.38 989.60 53973.51 88888.00 2018-07-22 03:06:50.000 203 7872.37 989.53 53973.54 88888.00 2018-07-22 03:06:51.000 203 7872.37 989.48 53973.59 88888.00 2018-07-22 03:06:52.000 203 7872.36 989.43 53973.64 88888.00 2018-07-22 03:06:53.000 203 7872.34 989.38 53973.67 88888.00 2018-07-22 03:06:54.000 203 7872.31 989.34 53973.70 88888.00 2018-07-22 03:06:55.000 203 7872.29 989.33 53973.74 88888.00 2018-07-22 03:06:56.000 203 7872.27 989.33 53973.78 88888.00 2018-07-22 03:06:57.000 203 7872.24 989.33 53973.80 88888.00 2018-07-22 03:06:58.000 203 7872.22 989.33 53973.83 88888.00 2018-07-22 03:06:59.000 203 7872.21 989.32 53973.87 88888.00 2018-07-22 03:07:00.000 203 7872.19 989.32 53973.91 88888.00 2018-07-22 03:07:01.000 203 7872.16 989.31 53973.95 88888.00 2018-07-22 03:07:02.000 203 7872.16 989.29 53973.99 88888.00 2018-07-22 03:07:03.000 203 7872.16 989.27 53974.03 88888.00 2018-07-22 03:07:04.000 203 7872.17 989.28 53974.10 88888.00 2018-07-22 03:07:05.000 203 7872.20 989.29 53974.18 88888.00 2018-07-22 03:07:06.000 203 7872.21 989.28 53974.24 88888.00 2018-07-22 03:07:07.000 203 7872.21 989.27 53974.29 88888.00 2018-07-22 03:07:08.000 203 7872.22 989.25 53974.36 88888.00 2018-07-22 03:07:09.000 203 7872.24 989.20 53974.43 88888.00 2018-07-22 03:07:10.000 203 7872.27 989.16 53974.52 88888.00 2018-07-22 03:07:11.000 203 7872.30 989.11 53974.60 88888.00 2018-07-22 03:07:12.000 203 7872.34 989.05 53974.70 88888.00 2018-07-22 03:07:13.000 203 7872.39 988.97 53974.82 88888.00 2018-07-22 03:07:14.000 203 7872.46 988.90 53974.94 88888.00 2018-07-22 03:07:15.000 203 7872.52 988.81 53975.05 88888.00 2018-07-22 03:07:16.000 203 7872.58 988.73 53975.16 88888.00 2018-07-22 03:07:17.000 203 7872.65 988.64 53975.27 88888.00 2018-07-22 03:07:18.000 203 7872.70 988.54 53975.37 88888.00 2018-07-22 03:07:19.000 203 7872.73 988.46 53975.45 88888.00 2018-07-22 03:07:20.000 203 7872.75 988.40 53975.52 88888.00 2018-07-22 03:07:21.000 203 7872.77 988.33 53975.58 88888.00 2018-07-22 03:07:22.000 203 7872.79 988.28 53975.64 88888.00 2018-07-22 03:07:23.000 203 7872.79 988.23 53975.70 88888.00 2018-07-22 03:07:24.000 203 7872.78 988.21 53975.74 88888.00 2018-07-22 03:07:25.000 203 7872.77 988.22 53975.77 88888.00 2018-07-22 03:07:26.000 203 7872.74 988.25 53975.78 88888.00 2018-07-22 03:07:27.000 203 7872.71 988.28 53975.78 88888.00 2018-07-22 03:07:28.000 203 7872.65 988.32 53975.77 88888.00 2018-07-22 03:07:29.000 203 7872.59 988.37 53975.76 88888.00 2018-07-22 03:07:30.000 203 7872.54 988.45 53975.76 88888.00 2018-07-22 03:07:31.000 203 7872.50 988.52 53975.77 88888.00 2018-07-22 03:07:32.000 203 7872.44 988.58 53975.77 88888.00 2018-07-22 03:07:33.000 203 7872.38 988.63 53975.76 88888.00 2018-07-22 03:07:34.000 203 7872.33 988.68 53975.78 88888.00 2018-07-22 03:07:35.000 203 7872.29 988.70 53975.79 88888.00 2018-07-22 03:07:36.000 203 7872.25 988.73 53975.80 88888.00 2018-07-22 03:07:37.000 203 7872.21 988.76 53975.82 88888.00 2018-07-22 03:07:38.000 203 7872.18 988.77 53975.84 88888.00 2018-07-22 03:07:39.000 203 7872.15 988.79 53975.86 88888.00 2018-07-22 03:07:40.000 203 7872.14 988.80 53975.91 88888.00 2018-07-22 03:07:41.000 203 7872.12 988.79 53975.96 88888.00 2018-07-22 03:07:42.000 203 7872.10 988.78 53976.00 88888.00 2018-07-22 03:07:43.000 203 7872.08 988.77 53976.07 88888.00 2018-07-22 03:07:44.000 203 7872.08 988.74 53976.13 88888.00 2018-07-22 03:07:45.000 203 7872.09 988.71 53976.17 88888.00 2018-07-22 03:07:46.000 203 7872.08 988.69 53976.20 88888.00 2018-07-22 03:07:47.000 203 7872.07 988.67 53976.23 88888.00 2018-07-22 03:07:48.000 203 7872.05 988.65 53976.27 88888.00 2018-07-22 03:07:49.000 203 7872.03 988.63 53976.31 88888.00 2018-07-22 03:07:50.000 203 7872.02 988.64 53976.35 88888.00 2018-07-22 03:07:51.000 203 7872.02 988.65 53976.39 88888.00 2018-07-22 03:07:52.000 203 7872.00 988.67 53976.42 88888.00 2018-07-22 03:07:53.000 203 7871.95 988.70 53976.43 88888.00 2018-07-22 03:07:54.000 203 7871.91 988.74 53976.43 88888.00 2018-07-22 03:07:55.000 203 7871.88 988.79 53976.43 88888.00 2018-07-22 03:07:56.000 203 7871.80 988.85 53976.42 88888.00 2018-07-22 03:07:57.000 203 7871.71 988.93 53976.39 88888.00 2018-07-22 03:07:58.000 203 7871.65 989.02 53976.38 88888.00 2018-07-22 03:07:59.000 203 7871.61 989.09 53976.38 88888.00 2018-07-22 03:08:00.000 203 7871.57 989.18 53976.38 88888.00 2018-07-22 03:08:01.000 203 7871.52 989.27 53976.36 88888.00 2018-07-22 03:08:02.000 203 7871.47 989.36 53976.35 88888.00 2018-07-22 03:08:03.000 203 7871.42 989.47 53976.34 88888.00 2018-07-22 03:08:04.000 203 7871.38 989.57 53976.33 88888.00 2018-07-22 03:08:05.000 203 7871.34 989.66 53976.33 88888.00 2018-07-22 03:08:06.000 203 7871.28 989.77 53976.31 88888.00 2018-07-22 03:08:07.000 203 7871.24 989.91 53976.30 88888.00 2018-07-22 03:08:08.000 203 7871.19 990.02 53976.31 88888.00 2018-07-22 03:08:09.000 203 7871.14 990.13 53976.31 88888.00 2018-07-22 03:08:10.000 203 7871.09 990.24 53976.31 88888.00 2018-07-22 03:08:11.000 203 7871.05 990.33 53976.30 88888.00 2018-07-22 03:08:12.000 203 7871.00 990.42 53976.31 88888.00 2018-07-22 03:08:13.000 203 7870.96 990.50 53976.31 88888.00 2018-07-22 03:08:14.000 203 7870.92 990.59 53976.30 88888.00 2018-07-22 03:08:15.000 203 7870.87 990.68 53976.30 88888.00 2018-07-22 03:08:16.000 203 7870.82 990.74 53976.32 88888.00 2018-07-22 03:08:17.000 203 7870.75 990.79 53976.32 88888.00 2018-07-22 03:08:18.000 203 7870.67 990.84 53976.32 88888.00 2018-07-22 03:08:19.000 203 7870.60 990.88 53976.33 88888.00 2018-07-22 03:08:20.000 203 7870.55 990.93 53976.34 88888.00 2018-07-22 03:08:21.000 203 7870.49 990.98 53976.34 88888.00 2018-07-22 03:08:22.000 203 7870.43 991.02 53976.35 88888.00 2018-07-22 03:08:23.000 203 7870.38 991.07 53976.36 88888.00 2018-07-22 03:08:24.000 203 7870.32 991.11 53976.39 88888.00 2018-07-22 03:08:25.000 203 7870.26 991.13 53976.41 88888.00 2018-07-22 03:08:26.000 203 7870.21 991.13 53976.44 88888.00 2018-07-22 03:08:27.000 203 7870.15 991.15 53976.45 88888.00 2018-07-22 03:08:28.000 203 7870.10 991.18 53976.47 88888.00 2018-07-22 03:08:29.000 203 7870.05 991.20 53976.52 88888.00 2018-07-22 03:08:30.000 203 7870.00 991.22 53976.54 88888.00 2018-07-22 03:08:31.000 203 7869.94 991.23 53976.55 88888.00 2018-07-22 03:08:32.000 203 7869.91 991.24 53976.59 88888.00 2018-07-22 03:08:33.000 203 7869.88 991.29 53976.62 88888.00 2018-07-22 03:08:34.000 203 7869.85 991.33 53976.67 88888.00 2018-07-22 03:08:35.000 203 7869.82 991.34 53976.72 88888.00 2018-07-22 03:08:36.000 203 7869.81 991.34 53976.78 88888.00 2018-07-22 03:08:37.000 203 7869.80 991.36 53976.85 88888.00 2018-07-22 03:08:38.000 203 7869.79 991.38 53976.91 88888.00 2018-07-22 03:08:39.000 203 7869.80 991.40 53976.98 88888.00 2018-07-22 03:08:40.000 203 7869.82 991.43 53977.06 88888.00 2018-07-22 03:08:41.000 203 7869.82 991.46 53977.12 88888.00 2018-07-22 03:08:42.000 203 7869.82 991.49 53977.17 88888.00 2018-07-22 03:08:43.000 203 7869.83 991.53 53977.23 88888.00 2018-07-22 03:08:44.000 203 7869.83 991.58 53977.29 88888.00 2018-07-22 03:08:45.000 203 7869.82 991.64 53977.33 88888.00 2018-07-22 03:08:46.000 203 7869.80 991.70 53977.37 88888.00 2018-07-22 03:08:47.000 203 7869.78 991.75 53977.41 88888.00 2018-07-22 03:08:48.000 203 7869.76 991.81 53977.43 88888.00 2018-07-22 03:08:49.000 203 7869.72 991.88 53977.44 88888.00 2018-07-22 03:08:50.000 203 7869.67 991.93 53977.45 88888.00 2018-07-22 03:08:51.000 203 7869.61 992.00 53977.46 88888.00 2018-07-22 03:08:52.000 203 7869.53 992.08 53977.45 88888.00 2018-07-22 03:08:53.000 203 7869.43 992.15 53977.42 88888.00 2018-07-22 03:08:54.000 203 7869.35 992.23 53977.41 88888.00 2018-07-22 03:08:55.000 203 7869.26 992.31 53977.41 88888.00 2018-07-22 03:08:56.000 203 7869.16 992.37 53977.40 88888.00 2018-07-22 03:08:57.000 203 7869.05 992.45 53977.38 88888.00 2018-07-22 03:08:58.000 203 7868.95 992.51 53977.37 88888.00 2018-07-22 03:08:59.000 203 7868.87 992.55 53977.38 88888.00 2018-07-22 03:09:00.000 203 7868.79 992.61 53977.38 88888.00 2018-07-22 03:09:01.000 203 7868.69 992.68 53977.37 88888.00 2018-07-22 03:09:02.000 203 7868.59 992.72 53977.37 88888.00 2018-07-22 03:09:03.000 203 7868.52 992.76 53977.39 88888.00 2018-07-22 03:09:04.000 203 7868.46 992.81 53977.42 88888.00 2018-07-22 03:09:05.000 203 7868.38 992.87 53977.44 88888.00 2018-07-22 03:09:06.000 203 7868.30 992.92 53977.46 88888.00 2018-07-22 03:09:07.000 203 7868.23 992.96 53977.49 88888.00 2018-07-22 03:09:08.000 203 7868.18 992.99 53977.52 88888.00 2018-07-22 03:09:09.000 203 7868.11 993.01 53977.54 88888.00 2018-07-22 03:09:10.000 203 7868.04 993.05 53977.55 88888.00 2018-07-22 03:09:11.000 203 7867.99 993.11 53977.59 88888.00 2018-07-22 03:09:12.000 203 7867.95 993.15 53977.62 88888.00 2018-07-22 03:09:13.000 203 7867.89 993.19 53977.65 88888.00 2018-07-22 03:09:14.000 203 7867.81 993.23 53977.66 88888.00 2018-07-22 03:09:15.000 203 7867.74 993.27 53977.64 88888.00 2018-07-22 03:09:16.000 203 7867.65 993.33 53977.64 88888.00 2018-07-22 03:09:17.000 203 7867.57 993.38 53977.65 88888.00 2018-07-22 03:09:18.000 203 7867.49 993.43 53977.66 88888.00 2018-07-22 03:09:19.000 203 7867.40 993.48 53977.65 88888.00 2018-07-22 03:09:20.000 203 7867.30 993.53 53977.64 88888.00 2018-07-22 03:09:21.000 203 7867.20 993.60 53977.62 88888.00 2018-07-22 03:09:22.000 203 7867.10 993.66 53977.60 88888.00 2018-07-22 03:09:23.000 203 7866.99 993.71 53977.58 88888.00 2018-07-22 03:09:24.000 203 7866.88 993.75 53977.54 88888.00 2018-07-22 03:09:25.000 203 7866.78 993.80 53977.52 88888.00 2018-07-22 03:09:26.000 203 7866.69 993.86 53977.52 88888.00 2018-07-22 03:09:27.000 203 7866.58 993.92 53977.50 88888.00 2018-07-22 03:09:28.000 203 7866.48 993.96 53977.50 88888.00 2018-07-22 03:09:29.000 203 7866.40 994.00 53977.52 88888.00 2018-07-22 03:09:30.000 203 7866.33 994.04 53977.51 88888.00 2018-07-22 03:09:31.000 203 7866.25 994.07 53977.50 88888.00 2018-07-22 03:09:32.000 203 7866.19 994.10 53977.52 88888.00 2018-07-22 03:09:33.000 203 7866.15 994.13 53977.55 88888.00 2018-07-22 03:09:34.000 203 7866.09 994.14 53977.57 88888.00 2018-07-22 03:09:35.000 203 7866.03 994.16 53977.59 88888.00 2018-07-22 03:09:36.000 203 7865.99 994.19 53977.62 88888.00 2018-07-22 03:09:37.000 203 7865.96 994.22 53977.66 88888.00 2018-07-22 03:09:38.000 203 7865.92 994.27 53977.68 88888.00 2018-07-22 03:09:39.000 203 7865.87 994.32 53977.69 88888.00 2018-07-22 03:09:40.000 203 7865.83 994.35 53977.70 88888.00 2018-07-22 03:09:41.000 203 7865.79 994.38 53977.71 88888.00 2018-07-22 03:09:42.000 203 7865.76 994.42 53977.73 88888.00 2018-07-22 03:09:43.000 203 7865.73 994.46 53977.76 88888.00 2018-07-22 03:09:44.000 203 7865.70 994.49 53977.78 88888.00 2018-07-22 03:09:45.000 203 7865.67 994.52 53977.80 88888.00 2018-07-22 03:09:46.000 203 7865.63 994.54 53977.83 88888.00 2018-07-22 03:09:47.000 203 7865.60 994.57 53977.87 88888.00 2018-07-22 03:09:48.000 203 7865.58 994.61 53977.90 88888.00 2018-07-22 03:09:49.000 203 7865.56 994.63 53977.93 88888.00 2018-07-22 03:09:50.000 203 7865.53 994.65 53977.95 88888.00 2018-07-22 03:09:51.000 203 7865.51 994.69 53977.98 88888.00 2018-07-22 03:09:52.000 203 7865.51 994.73 53978.01 88888.00 2018-07-22 03:09:53.000 203 7865.50 994.76 53978.04 88888.00 2018-07-22 03:09:54.000 203 7865.49 994.77 53978.08 88888.00 2018-07-22 03:09:55.000 203 7865.48 994.80 53978.10 88888.00 2018-07-22 03:09:56.000 203 7865.47 994.83 53978.12 88888.00 2018-07-22 03:09:57.000 203 7865.47 994.86 53978.16 88888.00 2018-07-22 03:09:58.000 203 7865.47 994.88 53978.20 88888.00 2018-07-22 03:09:59.000 203 7865.45 994.90 53978.22 88888.00 2018-07-22 03:10:00.000 203 7865.45 994.91 53978.24 88888.00 2018-07-22 03:10:01.000 203 7865.45 994.94 53978.29 88888.00 2018-07-22 03:10:02.000 203 7865.46 994.96 53978.35 88888.00 2018-07-22 03:10:03.000 203 7865.48 994.95 53978.39 88888.00 2018-07-22 03:10:04.000 203 7865.48 994.93 53978.42 88888.00 2018-07-22 03:10:05.000 203 7865.50 994.92 53978.46 88888.00 2018-07-22 03:10:06.000 203 7865.54 994.90 53978.53 88888.00 2018-07-22 03:10:07.000 203 7865.57 994.88 53978.57 88888.00 2018-07-22 03:10:08.000 203 7865.59 994.86 53978.61 88888.00 2018-07-22 03:10:09.000 203 7865.62 994.83 53978.66 88888.00 2018-07-22 03:10:10.000 203 7865.64 994.82 53978.69 88888.00 2018-07-22 03:10:11.000 203 7865.66 994.82 53978.71 88888.00 2018-07-22 03:10:12.000 203 7865.66 994.84 53978.74 88888.00 2018-07-22 03:10:13.000 203 7865.65 994.85 53978.77 88888.00 2018-07-22 03:10:14.000 203 7865.64 994.88 53978.76 88888.00 2018-07-22 03:10:15.000 203 7865.64 994.93 53978.75 88888.00 2018-07-22 03:10:16.000 203 7865.63 994.98 53978.74 88888.00 2018-07-22 03:10:17.000 203 7865.61 995.03 53978.73 88888.00 2018-07-22 03:10:18.000 203 7865.60 995.08 53978.72 88888.00 2018-07-22 03:10:19.000 203 7865.58 995.12 53978.72 88888.00 2018-07-22 03:10:20.000 203 7865.57 995.15 53978.74 88888.00 2018-07-22 03:10:21.000 203 7865.54 995.16 53978.74 88888.00 2018-07-22 03:10:22.000 203 7865.53 995.19 53978.73 88888.00 2018-07-22 03:10:23.000 203 7865.53 995.23 53978.73 88888.00 2018-07-22 03:10:24.000 203 7865.52 995.26 53978.74 88888.00 2018-07-22 03:10:25.000 203 7865.51 995.28 53978.75 88888.00 2018-07-22 03:10:26.000 203 7865.49 995.31 53978.73 88888.00 2018-07-22 03:10:27.000 203 7865.48 995.34 53978.71 88888.00 2018-07-22 03:10:28.000 203 7865.45 995.37 53978.70 88888.00 2018-07-22 03:10:29.000 203 7865.42 995.40 53978.68 88888.00 2018-07-22 03:10:30.000 203 7865.39 995.43 53978.65 88888.00 2018-07-22 03:10:31.000 203 7865.36 995.48 53978.62 88888.00 2018-07-22 03:10:32.000 203 7865.34 995.53 53978.61 88888.00 2018-07-22 03:10:33.000 203 7865.32 995.55 53978.60 88888.00 2018-07-22 03:10:34.000 203 7865.31 995.60 53978.58 88888.00 2018-07-22 03:10:35.000 203 7865.33 995.66 53978.57 88888.00 2018-07-22 03:10:36.000 203 7865.34 995.71 53978.57 88888.00 2018-07-22 03:10:37.000 203 7865.34 995.77 53978.56 88888.00 2018-07-22 03:10:38.000 203 7865.34 995.83 53978.57 88888.00 2018-07-22 03:10:39.000 203 7865.37 995.88 53978.59 88888.00 2018-07-22 03:10:40.000 203 7865.40 995.94 53978.60 88888.00 2018-07-22 03:10:41.000 203 7865.45 995.99 53978.62 88888.00 2018-07-22 03:10:42.000 203 7865.49 996.04 53978.64 88888.00 2018-07-22 03:10:43.000 203 7865.51 996.09 53978.63 88888.00 2018-07-22 03:10:44.000 203 7865.53 996.13 53978.63 88888.00 2018-07-22 03:10:45.000 203 7865.58 996.18 53978.67 88888.00 2018-07-22 03:10:46.000 203 7865.63 996.23 53978.70 88888.00 2018-07-22 03:10:47.000 203 7865.69 996.26 53978.73 88888.00 2018-07-22 03:10:48.000 203 7865.77 996.30 53978.78 88888.00 2018-07-22 03:10:49.000 203 7865.85 996.34 53978.83 88888.00 2018-07-22 03:10:50.000 203 7865.92 996.37 53978.86 88888.00 2018-07-22 03:10:51.000 203 7865.98 996.41 53978.88 88888.00 2018-07-22 03:10:52.000 203 7866.04 996.43 53978.92 88888.00 2018-07-22 03:10:53.000 203 7866.10 996.44 53978.95 88888.00 2018-07-22 03:10:54.000 203 7866.15 996.48 53978.96 88888.00 2018-07-22 03:10:55.000 203 7866.19 996.53 53978.96 88888.00 2018-07-22 03:10:56.000 203 7866.23 996.58 53978.98 88888.00 2018-07-22 03:10:57.000 203 7866.26 996.64 53978.98 88888.00 2018-07-22 03:10:58.000 203 7866.29 996.72 53978.96 88888.00 2018-07-22 03:10:59.000 203 7866.31 996.79 53978.94 88888.00 2018-07-22 03:11:00.000 203 7866.32 996.85 53978.91 88888.00 2018-07-22 03:11:01.000 203 7866.32 996.93 53978.89 88888.00 2018-07-22 03:11:02.000 203 7866.31 997.01 53978.86 88888.00 2018-07-22 03:11:03.000 203 7866.29 997.08 53978.82 88888.00 2018-07-22 03:11:04.000 203 7866.29 997.16 53978.79 88888.00 2018-07-22 03:11:05.000 203 7866.29 997.25 53978.77 88888.00 2018-07-22 03:11:06.000 203 7866.29 997.35 53978.76 88888.00 2018-07-22 03:11:07.000 203 7866.31 997.43 53978.76 88888.00 2018-07-22 03:11:08.000 203 7866.33 997.50 53978.75 88888.00 2018-07-22 03:11:09.000 203 7866.36 997.58 53978.74 88888.00 2018-07-22 03:11:10.000 203 7866.39 997.66 53978.75 88888.00 2018-07-22 03:11:11.000 203 7866.43 997.70 53978.76 88888.00 2018-07-22 03:11:12.000 203 7866.47 997.74 53978.78 88888.00 2018-07-22 03:11:13.000 203 7866.51 997.81 53978.77 88888.00 2018-07-22 03:11:14.000 203 7866.54 997.87 53978.78 88888.00 2018-07-22 03:11:15.000 203 7866.58 997.94 53978.80 88888.00 2018-07-22 03:11:16.000 203 7866.60 998.00 53978.80 88888.00 2018-07-22 03:11:17.000 203 7866.62 998.07 53978.79 88888.00 2018-07-22 03:11:18.000 203 7866.66 998.15 53978.77 88888.00 2018-07-22 03:11:19.000 203 7866.70 998.22 53978.77 88888.00 2018-07-22 03:11:20.000 203 7866.73 998.27 53978.78 88888.00 2018-07-22 03:11:21.000 203 7866.77 998.33 53978.77 88888.00 2018-07-22 03:11:22.000 203 7866.81 998.41 53978.76 88888.00 2018-07-22 03:11:23.000 203 7866.83 998.46 53978.76 88888.00 2018-07-22 03:11:24.000 203 7866.85 998.51 53978.78 88888.00 2018-07-22 03:11:25.000 203 7866.88 998.57 53978.79 88888.00 2018-07-22 03:11:26.000 203 7866.91 998.62 53978.79 88888.00 2018-07-22 03:11:27.000 203 7866.92 998.67 53978.78 88888.00 2018-07-22 03:11:28.000 203 7866.93 998.72 53978.76 88888.00 2018-07-22 03:11:29.000 203 7866.94 998.76 53978.73 88888.00 2018-07-22 03:11:30.000 203 7866.94 998.82 53978.68 88888.00 2018-07-22 03:11:31.000 203 7866.94 998.88 53978.68 88888.00 2018-07-22 03:11:32.000 203 7866.95 998.93 53978.68 88888.00 2018-07-22 03:11:33.000 203 7866.94 998.99 53978.66 88888.00 2018-07-22 03:11:34.000 203 7866.93 999.05 53978.63 88888.00 2018-07-22 03:11:35.000 203 7866.94 999.10 53978.63 88888.00 2018-07-22 03:11:36.000 203 7866.97 999.15 53978.65 88888.00 2018-07-22 03:11:37.000 203 7867.00 999.18 53978.66 88888.00 2018-07-22 03:11:38.000 203 7867.01 999.25 53978.66 88888.00 2018-07-22 03:11:39.000 203 7867.05 999.32 53978.68 88888.00 2018-07-22 03:11:40.000 203 7867.10 999.39 53978.71 88888.00 2018-07-22 03:11:41.000 203 7867.14 999.47 53978.73 88888.00 2018-07-22 03:11:42.000 203 7867.15 999.54 53978.73 88888.00 2018-07-22 03:11:43.000 203 7867.15 999.59 53978.71 88888.00 2018-07-22 03:11:44.000 203 7867.15 999.62 53978.70 88888.00 2018-07-22 03:11:45.000 203 7867.13 999.67 53978.68 88888.00 2018-07-22 03:11:46.000 203 7867.12 999.74 53978.64 88888.00 2018-07-22 03:11:47.000 203 7867.12 999.80 53978.62 88888.00 2018-07-22 03:11:48.000 203 7867.10 999.85 53978.61 88888.00 2018-07-22 03:11:49.000 203 7867.08 999.92 53978.57 88888.00 2018-07-22 03:11:50.000 203 7867.07 1000.02 53978.53 88888.00 2018-07-22 03:11:51.000 203 7867.04 1000.10 53978.49 88888.00 2018-07-22 03:11:52.000 203 7866.99 1000.16 53978.45 88888.00 2018-07-22 03:11:53.000 203 7866.91 1000.22 53978.39 88888.00 2018-07-22 03:11:54.000 203 7866.82 1000.32 53978.30 88888.00 2018-07-22 03:11:55.000 203 7866.73 1000.42 53978.21 88888.00 2018-07-22 03:11:56.000 203 7866.65 1000.50 53978.14 88888.00 2018-07-22 03:11:57.000 203 7866.55 1000.57 53978.05 88888.00 2018-07-22 03:11:58.000 203 7866.43 1000.65 53977.96 88888.00 2018-07-22 03:11:59.000 203 7866.32 1000.73 53977.86 88888.00 2018-07-22 03:12:00.000 203 7866.23 1000.79 53977.79 88888.00 2018-07-22 03:12:01.000 203 7866.14 1000.82 53977.73 88888.00 2018-07-22 03:12:02.000 203 7866.07 1000.85 53977.67 88888.00 2018-07-22 03:12:03.000 203 7866.03 1000.89 53977.64 88888.00 2018-07-22 03:12:04.000 203 7866.00 1000.91 53977.63 88888.00 2018-07-22 03:12:05.000 203 7865.99 1000.90 53977.63 88888.00 2018-07-22 03:12:06.000 203 7866.01 1000.88 53977.65 88888.00 2018-07-22 03:12:07.000 203 7866.04 1000.88 53977.67 88888.00 2018-07-22 03:12:08.000 203 7866.07 1000.85 53977.69 88888.00 2018-07-22 03:12:09.000 203 7866.12 1000.81 53977.71 88888.00 2018-07-22 03:12:10.000 203 7866.19 1000.78 53977.75 88888.00 2018-07-22 03:12:11.000 203 7866.26 1000.76 53977.77 88888.00 2018-07-22 03:12:12.000 203 7866.32 1000.74 53977.79 88888.00 2018-07-22 03:12:13.000 203 7866.38 1000.72 53977.81 88888.00 2018-07-22 03:12:14.000 203 7866.44 1000.71 53977.82 88888.00 2018-07-22 03:12:15.000 203 7866.49 1000.70 53977.82 88888.00 2018-07-22 03:12:16.000 203 7866.54 1000.72 53977.80 88888.00 2018-07-22 03:12:17.000 203 7866.58 1000.76 53977.77 88888.00 2018-07-22 03:12:18.000 203 7866.61 1000.77 53977.75 88888.00 2018-07-22 03:12:19.000 203 7866.65 1000.78 53977.75 88888.00 2018-07-22 03:12:20.000 203 7866.68 1000.80 53977.75 88888.00 2018-07-22 03:12:21.000 203 7866.72 1000.79 53977.74 88888.00 2018-07-22 03:12:22.000 203 7866.74 1000.75 53977.73 88888.00 2018-07-22 03:12:23.000 203 7866.75 1000.72 53977.70 88888.00 2018-07-22 03:12:24.000 203 7866.76 1000.68 53977.68 88888.00 2018-07-22 03:12:25.000 203 7866.78 1000.64 53977.67 88888.00 2018-07-22 03:12:26.000 203 7866.80 1000.60 53977.66 88888.00 2018-07-22 03:12:27.000 203 7866.81 1000.57 53977.64 88888.00 2018-07-22 03:12:28.000 203 7866.81 1000.55 53977.60 88888.00 2018-07-22 03:12:29.000 203 7866.81 1000.54 53977.56 88888.00 2018-07-22 03:12:30.000 203 7866.81 1000.51 53977.54 88888.00 2018-07-22 03:12:31.000 203 7866.82 1000.49 53977.53 88888.00 2018-07-22 03:12:32.000 203 7866.85 1000.49 53977.51 88888.00 2018-07-22 03:12:33.000 203 7866.87 1000.51 53977.49 88888.00 2018-07-22 03:12:34.000 203 7866.87 1000.52 53977.46 88888.00 2018-07-22 03:12:35.000 203 7866.86 1000.53 53977.41 88888.00 2018-07-22 03:12:36.000 203 7866.85 1000.55 53977.37 88888.00 2018-07-22 03:12:37.000 203 7866.87 1000.57 53977.36 88888.00 2018-07-22 03:12:38.000 203 7866.92 1000.59 53977.37 88888.00 2018-07-22 03:12:39.000 203 7866.98 1000.61 53977.38 88888.00 2018-07-22 03:12:40.000 203 7867.03 1000.59 53977.39 88888.00 2018-07-22 03:12:41.000 203 7867.07 1000.54 53977.41 88888.00 2018-07-22 03:12:42.000 203 7867.13 1000.51 53977.42 88888.00 2018-07-22 03:12:43.000 203 7867.19 1000.51 53977.43 88888.00 2018-07-22 03:12:44.000 203 7867.23 1000.51 53977.43 88888.00 2018-07-22 03:12:45.000 203 7867.25 1000.51 53977.40 88888.00 2018-07-22 03:12:46.000 203 7867.25 1000.52 53977.35 88888.00 2018-07-22 03:12:47.000 203 7867.24 1000.54 53977.30 88888.00 2018-07-22 03:12:48.000 203 7867.25 1000.56 53977.27 88888.00 2018-07-22 03:12:49.000 203 7867.27 1000.56 53977.25 88888.00 2018-07-22 03:12:50.000 203 7867.26 1000.54 53977.23 88888.00 2018-07-22 03:12:51.000 203 7867.27 1000.52 53977.22 88888.00 2018-07-22 03:12:52.000 203 7867.31 1000.50 53977.22 88888.00 2018-07-22 03:12:53.000 203 7867.35 1000.47 53977.22 88888.00 2018-07-22 03:12:54.000 203 7867.37 1000.46 53977.23 88888.00 2018-07-22 03:12:55.000 203 7867.39 1000.43 53977.22 88888.00 2018-07-22 03:12:56.000 203 7867.41 1000.40 53977.21 88888.00 2018-07-22 03:12:57.000 203 7867.44 1000.37 53977.20 88888.00 2018-07-22 03:12:58.000 203 7867.46 1000.34 53977.20 88888.00 2018-07-22 03:12:59.000 203 7867.47 1000.29 53977.18 88888.00 2018-07-22 03:13:00.000 203 7867.50 1000.24 53977.19 88888.00 2018-07-22 03:13:01.000 203 7867.56 1000.19 53977.22 88888.00 2018-07-22 03:13:02.000 203 7867.64 1000.13 53977.26 88888.00 2018-07-22 03:13:03.000 203 7867.71 1000.07 53977.28 88888.00 2018-07-22 03:13:04.000 203 7867.77 1000.00 53977.28 88888.00 2018-07-22 03:13:05.000 203 7867.84 999.95 53977.30 88888.00 2018-07-22 03:13:06.000 203 7867.92 999.92 53977.32 88888.00 2018-07-22 03:13:07.000 203 7867.99 999.90 53977.33 88888.00 2018-07-22 03:13:08.000 203 7868.06 999.89 53977.32 88888.00 2018-07-22 03:13:09.000 203 7868.11 999.90 53977.29 88888.00 2018-07-22 03:13:10.000 203 7868.14 999.92 53977.24 88888.00 2018-07-22 03:13:11.000 203 7868.17 999.96 53977.20 88888.00 2018-07-22 03:13:12.000 203 7868.21 1000.01 53977.16 88888.00 2018-07-22 03:13:13.000 203 7868.22 1000.06 53977.08 88888.00 2018-07-22 03:13:14.000 203 7868.21 1000.10 53977.01 88888.00 2018-07-22 03:13:15.000 203 7868.20 1000.14 53976.96 88888.00 2018-07-22 03:13:16.000 203 7868.20 1000.17 53976.91 88888.00 2018-07-22 03:13:17.000 203 7868.18 1000.17 53976.84 88888.00 2018-07-22 03:13:18.000 203 7868.13 1000.16 53976.77 88888.00 2018-07-22 03:13:19.000 203 7868.07 1000.15 53976.70 88888.00 2018-07-22 03:13:20.000 203 7868.02 1000.11 53976.62 88888.00 2018-07-22 03:13:21.000 203 7867.99 1000.05 53976.55 88888.00 2018-07-22 03:13:22.000 203 7867.95 1000.00 53976.51 88888.00 2018-07-22 03:13:23.000 203 7867.91 999.94 53976.47 88888.00 2018-07-22 03:13:24.000 203 7867.85 999.86 53976.43 88888.00 2018-07-22 03:13:25.000 203 7867.81 999.80 53976.39 88888.00 2018-07-22 03:13:26.000 203 7867.75 999.75 53976.33 88888.00 2018-07-22 03:13:27.000 203 7867.70 999.69 53976.28 88888.00 2018-07-22 03:13:28.000 203 7867.65 999.64 53976.23 88888.00 2018-07-22 03:13:29.000 203 7867.60 999.61 53976.18 88888.00 2018-07-22 03:13:30.000 203 7867.57 999.58 53976.13 88888.00 2018-07-22 03:13:31.000 203 7867.54 999.54 53976.09 88888.00 2018-07-22 03:13:32.000 203 7867.52 999.51 53976.05 88888.00 2018-07-22 03:13:33.000 203 7867.48 999.51 53976.01 88888.00 2018-07-22 03:13:34.000 203 7867.43 999.52 53975.94 88888.00 2018-07-22 03:13:35.000 203 7867.40 999.51 53975.88 88888.00 2018-07-22 03:13:36.000 203 7867.36 999.49 53975.84 88888.00 2018-07-22 03:13:37.000 203 7867.31 999.48 53975.78 88888.00 2018-07-22 03:13:38.000 203 7867.26 999.47 53975.73 88888.00 2018-07-22 03:13:39.000 203 7867.23 999.46 53975.70 88888.00 2018-07-22 03:13:40.000 203 7867.21 999.42 53975.67 88888.00 2018-07-22 03:13:41.000 203 7867.20 999.38 53975.63 88888.00 2018-07-22 03:13:42.000 203 7867.19 999.36 53975.61 88888.00 2018-07-22 03:13:43.000 203 7867.17 999.34 53975.58 88888.00 2018-07-22 03:13:44.000 203 7867.15 999.31 53975.55 88888.00 2018-07-22 03:13:45.000 203 7867.13 999.29 53975.51 88888.00 2018-07-22 03:13:46.000 203 7867.09 999.27 53975.47 88888.00 2018-07-22 03:13:47.000 203 7867.03 999.23 53975.42 88888.00 2018-07-22 03:13:48.000 203 7866.96 999.19 53975.36 88888.00 2018-07-22 03:13:49.000 203 7866.89 999.15 53975.30 88888.00 2018-07-22 03:13:50.000 203 7866.83 999.10 53975.24 88888.00 2018-07-22 03:13:51.000 203 7866.78 999.07 53975.19 88888.00 2018-07-22 03:13:52.000 203 7866.73 999.06 53975.13 88888.00 2018-07-22 03:13:53.000 203 7866.68 999.06 53975.06 88888.00 2018-07-22 03:13:54.000 203 7866.63 999.06 53975.02 88888.00 2018-07-22 03:13:55.000 203 7866.58 999.06 53974.97 88888.00 2018-07-22 03:13:56.000 203 7866.52 999.05 53974.93 88888.00 2018-07-22 03:13:57.000 203 7866.48 999.06 53974.86 88888.00 2018-07-22 03:13:58.000 203 7866.44 999.05 53974.80 88888.00 2018-07-22 03:13:59.000 203 7866.40 999.05 53974.76 88888.00 2018-07-22 03:14:00.000 203 7866.37 999.07 53974.72 88888.00 2018-07-22 03:14:01.000 203 7866.35 999.08 53974.68 88888.00 2018-07-22 03:14:02.000 203 7866.33 999.09 53974.62 88888.00 2018-07-22 03:14:03.000 203 7866.29 999.11 53974.56 88888.00 2018-07-22 03:14:04.000 203 7866.25 999.13 53974.52 88888.00 2018-07-22 03:14:05.000 203 7866.21 999.16 53974.46 88888.00 2018-07-22 03:14:06.000 203 7866.16 999.21 53974.38 88888.00 2018-07-22 03:14:07.000 203 7866.08 999.25 53974.29 88888.00 2018-07-22 03:14:08.000 203 7866.00 999.28 53974.21 88888.00 2018-07-22 03:14:09.000 203 7865.92 999.31 53974.12 88888.00 2018-07-22 03:14:10.000 203 7865.86 999.35 53974.06 88888.00 2018-07-22 03:14:11.000 203 7865.80 999.39 53974.00 88888.00 2018-07-22 03:14:12.000 203 7865.73 999.42 53973.93 88888.00 2018-07-22 03:14:13.000 203 7865.67 999.42 53973.88 88888.00 2018-07-22 03:14:14.000 203 7865.62 999.43 53973.85 88888.00 2018-07-22 03:14:15.000 203 7865.59 999.46 53973.82 88888.00 2018-07-22 03:14:16.000 203 7865.56 999.49 53973.78 88888.00 2018-07-22 03:14:17.000 203 7865.53 999.51 53973.74 88888.00 2018-07-22 03:14:18.000 203 7865.49 999.51 53973.70 88888.00 2018-07-22 03:14:19.000 203 7865.44 999.53 53973.64 88888.00 2018-07-22 03:14:20.000 203 7865.38 999.54 53973.60 88888.00 2018-07-22 03:14:21.000 203 7865.34 999.53 53973.56 88888.00 2018-07-22 03:14:22.000 203 7865.32 999.54 53973.54 88888.00 2018-07-22 03:14:23.000 203 7865.29 999.59 53973.51 88888.00 2018-07-22 03:14:24.000 203 7865.25 999.63 53973.45 88888.00 2018-07-22 03:14:25.000 203 7865.20 999.66 53973.40 88888.00 2018-07-22 03:14:26.000 203 7865.19 999.71 53973.37 88888.00 2018-07-22 03:14:27.000 203 7865.19 999.74 53973.35 88888.00 2018-07-22 03:14:28.000 203 7865.16 999.75 53973.33 88888.00 2018-07-22 03:14:29.000 203 7865.15 999.77 53973.33 88888.00 2018-07-22 03:14:30.000 203 7865.15 999.79 53973.32 88888.00 2018-07-22 03:14:31.000 203 7865.14 999.81 53973.29 88888.00 2018-07-22 03:14:32.000 203 7865.13 999.82 53973.25 88888.00 2018-07-22 03:14:33.000 203 7865.13 999.84 53973.24 88888.00 2018-07-22 03:14:34.000 203 7865.15 999.85 53973.25 88888.00 2018-07-22 03:14:35.000 203 7865.16 999.85 53973.24 88888.00 2018-07-22 03:14:36.000 203 7865.17 999.86 53973.23 88888.00 2018-07-22 03:14:37.000 203 7865.19 999.89 53973.22 88888.00 2018-07-22 03:14:38.000 203 7865.21 999.90 53973.21 88888.00 2018-07-22 03:14:39.000 203 7865.22 999.91 53973.21 88888.00 2018-07-22 03:14:40.000 203 7865.23 999.90 53973.22 88888.00 2018-07-22 03:14:41.000 203 7865.26 999.90 53973.23 88888.00 2018-07-22 03:14:42.000 203 7865.31 999.92 53973.24 88888.00 2018-07-22 03:14:43.000 203 7865.36 999.92 53973.26 88888.00 2018-07-22 03:14:44.000 203 7865.42 999.92 53973.30 88888.00 2018-07-22 03:14:45.000 203 7865.47 999.92 53973.33 88888.00 2018-07-22 03:14:46.000 203 7865.51 999.91 53973.34 88888.00 2018-07-22 03:14:47.000 203 7865.54 999.91 53973.34 88888.00 2018-07-22 03:14:48.000 203 7865.58 999.91 53973.35 88888.00 2018-07-22 03:14:49.000 203 7865.63 999.92 53973.36 88888.00 2018-07-22 03:14:50.000 203 7865.66 999.92 53973.38 88888.00 2018-07-22 03:14:51.000 203 7865.70 999.92 53973.40 88888.00 2018-07-22 03:14:52.000 203 7865.75 999.92 53973.41 88888.00 2018-07-22 03:14:53.000 203 7865.80 999.93 53973.43 88888.00 2018-07-22 03:14:54.000 203 7865.86 999.93 53973.45 88888.00 2018-07-22 03:14:55.000 203 7865.92 999.92 53973.48 88888.00 2018-07-22 03:14:56.000 203 7865.97 999.91 53973.52 88888.00 2018-07-22 03:14:57.000 203 7866.03 999.89 53973.55 88888.00 2018-07-22 03:14:58.000 203 7866.08 999.88 53973.58 88888.00 2018-07-22 03:14:59.000 203 7866.11 999.86 53973.59 88888.00 2018-07-22 03:15:00.000 203 7866.15 999.83 53973.61 88888.00 2018-07-22 03:15:01.000 203 7866.20 999.83 53973.62 88888.00 2018-07-22 03:15:02.000 203 7866.24 999.85 53973.61 88888.00 2018-07-22 03:15:03.000 203 7866.30 999.85 53973.63 88888.00 2018-07-22 03:15:04.000 203 7866.34 999.83 53973.67 88888.00 2018-07-22 03:15:05.000 203 7866.38 999.83 53973.69 88888.00 2018-07-22 03:15:06.000 203 7866.41 999.82 53973.70 88888.00 2018-07-22 03:15:07.000 203 7866.43 999.82 53973.68 88888.00 2018-07-22 03:15:08.000 203 7866.47 999.82 53973.67 88888.00 2018-07-22 03:15:09.000 203 7866.51 999.85 53973.68 88888.00 2018-07-22 03:15:10.000 203 7866.56 999.89 53973.69 88888.00 2018-07-22 03:15:11.000 203 7866.62 999.91 53973.70 88888.00 2018-07-22 03:15:12.000 203 7866.66 999.95 53973.70 88888.00 2018-07-22 03:15:13.000 203 7866.69 1000.00 53973.68 88888.00 2018-07-22 03:15:14.000 203 7866.71 1000.03 53973.67 88888.00 2018-07-22 03:15:15.000 203 7866.71 1000.04 53973.64 88888.00 2018-07-22 03:15:16.000 203 7866.72 1000.05 53973.62 88888.00 2018-07-22 03:15:17.000 203 7866.75 1000.06 53973.63 88888.00 2018-07-22 03:15:18.000 203 7866.77 1000.05 53973.65 88888.00 2018-07-22 03:15:19.000 203 7866.80 1000.04 53973.67 88888.00 2018-07-22 03:15:20.000 203 7866.84 1000.05 53973.67 88888.00 2018-07-22 03:15:21.000 203 7866.87 1000.06 53973.67 88888.00 2018-07-22 03:15:22.000 203 7866.89 1000.05 53973.68 88888.00 2018-07-22 03:15:23.000 203 7866.92 1000.06 53973.69 88888.00 2018-07-22 03:15:24.000 203 7866.95 1000.09 53973.67 88888.00 2018-07-22 03:15:25.000 203 7866.96 1000.13 53973.68 88888.00 2018-07-22 03:15:26.000 203 7866.97 1000.15 53973.68 88888.00 2018-07-22 03:15:27.000 203 7866.99 1000.17 53973.68 88888.00 2018-07-22 03:15:28.000 203 7867.00 1000.20 53973.68 88888.00 2018-07-22 03:15:29.000 203 7867.02 1000.24 53973.68 88888.00 2018-07-22 03:15:30.000 203 7867.04 1000.28 53973.69 88888.00 2018-07-22 03:15:31.000 203 7867.08 1000.33 53973.72 88888.00 2018-07-22 03:15:32.000 203 7867.14 1000.41 53973.76 88888.00 2018-07-22 03:15:33.000 203 7867.19 1000.48 53973.80 88888.00 2018-07-22 03:15:34.000 203 7867.25 1000.56 53973.83 88888.00 2018-07-22 03:15:35.000 203 7867.30 1000.67 53973.85 88888.00 2018-07-22 03:15:36.000 203 7867.34 1000.79 53973.86 88888.00 2018-07-22 03:15:37.000 203 7867.37 1000.90 53973.88 88888.00 2018-07-22 03:15:38.000 203 7867.40 1001.00 53973.89 88888.00 2018-07-22 03:15:39.000 203 7867.44 1001.11 53973.90 88888.00 2018-07-22 03:15:40.000 203 7867.47 1001.24 53973.90 88888.00 2018-07-22 03:15:41.000 203 7867.50 1001.38 53973.89 88888.00 2018-07-22 03:15:42.000 203 7867.52 1001.51 53973.90 88888.00 2018-07-22 03:15:43.000 203 7867.55 1001.63 53973.91 88888.00 2018-07-22 03:15:44.000 203 7867.58 1001.76 53973.93 88888.00 2018-07-22 03:15:45.000 203 7867.60 1001.87 53973.94 88888.00 2018-07-22 03:15:46.000 203 7867.62 1001.96 53973.96 88888.00 2018-07-22 03:15:47.000 203 7867.64 1002.07 53973.98 88888.00 2018-07-22 03:15:48.000 203 7867.67 1002.17 53974.00 88888.00 2018-07-22 03:15:49.000 203 7867.70 1002.25 53974.02 88888.00 2018-07-22 03:15:50.000 203 7867.73 1002.34 53974.05 88888.00 2018-07-22 03:15:51.000 203 7867.75 1002.43 53974.08 88888.00 2018-07-22 03:15:52.000 203 7867.76 1002.52 53974.09 88888.00 2018-07-22 03:15:53.000 203 7867.76 1002.61 53974.09 88888.00 2018-07-22 03:15:54.000 203 7867.76 1002.70 53974.09 88888.00 2018-07-22 03:15:55.000 203 7867.75 1002.80 53974.09 88888.00 2018-07-22 03:15:56.000 203 7867.73 1002.91 53974.09 88888.00 2018-07-22 03:15:57.000 203 7867.71 1003.01 53974.07 88888.00 2018-07-22 03:15:58.000 203 7867.67 1003.10 53974.07 88888.00 2018-07-22 03:15:59.000 203 7867.63 1003.20 53974.05 88888.00 2018-07-22 03:16:00.000 203 7867.59 1003.31 53974.03 88888.00 2018-07-22 03:16:01.000 203 7867.53 1003.43 53974.02 88888.00 2018-07-22 03:16:02.000 203 7867.45 1003.57 53973.96 88888.00 2018-07-22 03:16:03.000 203 7867.37 1003.69 53973.89 88888.00 2018-07-22 03:16:04.000 203 7867.28 1003.79 53973.84 88888.00 2018-07-22 03:16:05.000 203 7867.21 1003.91 53973.80 88888.00 2018-07-22 03:16:06.000 203 7867.14 1004.03 53973.77 88888.00 2018-07-22 03:16:07.000 203 7867.08 1004.13 53973.77 88888.00 2018-07-22 03:16:08.000 203 7867.02 1004.23 53973.77 88888.00 2018-07-22 03:16:09.000 203 7866.98 1004.33 53973.74 88888.00 2018-07-22 03:16:10.000 203 7866.93 1004.44 53973.73 88888.00 2018-07-22 03:16:11.000 203 7866.90 1004.54 53973.74 88888.00 2018-07-22 03:16:12.000 203 7866.88 1004.62 53973.74 88888.00 2018-07-22 03:16:13.000 203 7866.86 1004.67 53973.76 88888.00 2018-07-22 03:16:14.000 203 7866.86 1004.71 53973.79 88888.00 2018-07-22 03:16:15.000 203 7866.85 1004.77 53973.82 88888.00 2018-07-22 03:16:16.000 203 7866.85 1004.83 53973.82 88888.00 2018-07-22 03:16:17.000 203 7866.85 1004.87 53973.85 88888.00 2018-07-22 03:16:18.000 203 7866.85 1004.90 53973.88 88888.00 2018-07-22 03:16:19.000 203 7866.84 1004.93 53973.87 88888.00 2018-07-22 03:16:20.000 203 7866.82 1004.96 53973.86 88888.00 2018-07-22 03:16:21.000 203 7866.79 1004.98 53973.86 88888.00 2018-07-22 03:16:22.000 203 7866.77 1004.99 53973.86 88888.00 2018-07-22 03:16:23.000 203 7866.78 1005.01 53973.87 88888.00 2018-07-22 03:16:24.000 203 7866.77 1005.03 53973.88 88888.00 2018-07-22 03:16:25.000 203 7866.77 1005.04 53973.87 88888.00 2018-07-22 03:16:26.000 203 7866.78 1005.05 53973.86 88888.00 2018-07-22 03:16:27.000 203 7866.79 1005.04 53973.86 88888.00 2018-07-22 03:16:28.000 203 7866.79 1005.02 53973.85 88888.00 2018-07-22 03:16:29.000 203 7866.78 1004.99 53973.85 88888.00 2018-07-22 03:16:30.000 203 7866.79 1004.98 53973.84 88888.00 2018-07-22 03:16:31.000 203 7866.81 1004.96 53973.84 88888.00 2018-07-22 03:16:32.000 203 7866.82 1004.92 53973.85 88888.00 2018-07-22 03:16:33.000 203 7866.84 1004.89 53973.85 88888.00 2018-07-22 03:16:34.000 203 7866.86 1004.88 53973.82 88888.00 2018-07-22 03:16:35.000 203 7866.86 1004.87 53973.80 88888.00 2018-07-22 03:16:36.000 203 7866.86 1004.87 53973.80 88888.00 2018-07-22 03:16:37.000 203 7866.86 1004.87 53973.80 88888.00 2018-07-22 03:16:38.000 203 7866.86 1004.89 53973.76 88888.00 2018-07-22 03:16:39.000 203 7866.84 1004.91 53973.71 88888.00 2018-07-22 03:16:40.000 203 7866.82 1004.92 53973.69 88888.00 2018-07-22 03:16:41.000 203 7866.83 1004.92 53973.66 88888.00 2018-07-22 03:16:42.000 203 7866.84 1004.94 53973.64 88888.00 2018-07-22 03:16:43.000 203 7866.84 1004.94 53973.63 88888.00 2018-07-22 03:16:44.000 203 7866.86 1004.93 53973.64 88888.00 2018-07-22 03:16:45.000 203 7866.88 1004.91 53973.65 88888.00 2018-07-22 03:16:46.000 203 7866.90 1004.88 53973.66 88888.00 2018-07-22 03:16:47.000 203 7866.93 1004.85 53973.67 88888.00 2018-07-22 03:16:48.000 203 7866.96 1004.83 53973.68 88888.00 2018-07-22 03:16:49.000 203 7866.98 1004.81 53973.68 88888.00 2018-07-22 03:16:50.000 203 7866.98 1004.79 53973.68 88888.00 2018-07-22 03:16:51.000 203 7866.97 1004.77 53973.66 88888.00 2018-07-22 03:16:52.000 203 7866.94 1004.75 53973.61 88888.00 2018-07-22 03:16:53.000 203 7866.88 1004.74 53973.54 88888.00 2018-07-22 03:16:54.000 203 7866.80 1004.76 53973.45 88888.00 2018-07-22 03:16:55.000 203 7866.71 1004.80 53973.36 88888.00 2018-07-22 03:16:56.000 203 7866.60 1004.85 53973.27 88888.00 2018-07-22 03:16:57.000 203 7866.49 1004.90 53973.17 88888.00 2018-07-22 03:16:58.000 203 7866.36 1004.95 53973.05 88888.00 2018-07-22 03:16:59.000 203 7866.21 1005.02 53972.91 88888.00 2018-07-22 03:17:00.000 203 7866.06 1005.08 53972.80 88888.00 2018-07-22 03:17:01.000 203 7865.91 1005.16 53972.68 88888.00 2018-07-22 03:17:02.000 203 7865.77 1005.26 53972.57 88888.00 2018-07-22 03:17:03.000 203 7865.62 1005.35 53972.45 88888.00 2018-07-22 03:17:04.000 203 7865.47 1005.43 53972.36 88888.00 2018-07-22 03:17:05.000 203 7865.36 1005.54 53972.29 88888.00 2018-07-22 03:17:06.000 203 7865.26 1005.64 53972.21 88888.00 2018-07-22 03:17:07.000 203 7865.14 1005.73 53972.13 88888.00 2018-07-22 03:17:08.000 203 7865.03 1005.80 53972.07 88888.00 2018-07-22 03:17:09.000 203 7864.94 1005.87 53972.02 88888.00 2018-07-22 03:17:10.000 203 7864.86 1005.94 53971.98 88888.00 2018-07-22 03:17:11.000 203 7864.80 1005.99 53971.95 88888.00 2018-07-22 03:17:12.000 203 7864.75 1006.05 53971.93 88888.00 2018-07-22 03:17:13.000 203 7864.70 1006.10 53971.91 88888.00 2018-07-22 03:17:14.000 203 7864.64 1006.15 53971.87 88888.00 2018-07-22 03:17:15.000 203 7864.58 1006.19 53971.82 88888.00 2018-07-22 03:17:16.000 203 7864.51 1006.23 53971.78 88888.00 2018-07-22 03:17:17.000 203 7864.43 1006.26 53971.73 88888.00 2018-07-22 03:17:18.000 203 7864.35 1006.29 53971.68 88888.00 2018-07-22 03:17:19.000 203 7864.28 1006.31 53971.64 88888.00 2018-07-22 03:17:20.000 203 7864.24 1006.34 53971.61 88888.00 2018-07-22 03:17:21.000 203 7864.21 1006.39 53971.59 88888.00 2018-07-22 03:17:22.000 203 7864.18 1006.45 53971.58 88888.00 2018-07-22 03:17:23.000 203 7864.15 1006.50 53971.57 88888.00 2018-07-22 03:17:24.000 203 7864.14 1006.54 53971.54 88888.00 2018-07-22 03:17:25.000 203 7864.12 1006.58 53971.53 88888.00 2018-07-22 03:17:26.000 203 7864.11 1006.64 53971.53 88888.00 2018-07-22 03:17:27.000 203 7864.10 1006.72 53971.50 88888.00 2018-07-22 03:17:28.000 203 7864.10 1006.82 53971.48 88888.00 2018-07-22 03:17:29.000 203 7864.10 1006.92 53971.46 88888.00 2018-07-22 03:17:30.000 203 7864.09 1007.02 53971.44 88888.00 2018-07-22 03:17:31.000 203 7864.08 1007.12 53971.40 88888.00 2018-07-22 03:17:32.000 203 7864.05 1007.22 53971.36 88888.00 2018-07-22 03:17:33.000 203 7864.01 1007.35 53971.32 88888.00 2018-07-22 03:17:34.000 203 7863.96 1007.47 53971.27 88888.00 2018-07-22 03:17:35.000 203 7863.91 1007.60 53971.21 88888.00 2018-07-22 03:17:36.000 203 7863.88 1007.72 53971.16 88888.00 2018-07-22 03:17:37.000 203 7863.83 1007.84 53971.10 88888.00 2018-07-22 03:17:38.000 203 7863.74 1007.94 53971.05 88888.00 2018-07-22 03:17:39.000 203 7863.65 1008.04 53971.00 88888.00 2018-07-22 03:17:40.000 203 7863.55 1008.14 53970.92 88888.00 2018-07-22 03:17:41.000 203 7863.45 1008.25 53970.84 88888.00 2018-07-22 03:17:42.000 203 7863.35 1008.34 53970.77 88888.00 2018-07-22 03:17:43.000 203 7863.23 1008.41 53970.70 88888.00 2018-07-22 03:17:44.000 203 7863.10 1008.47 53970.63 88888.00 2018-07-22 03:17:45.000 203 7862.98 1008.54 53970.56 88888.00 2018-07-22 03:17:46.000 203 7862.86 1008.60 53970.50 88888.00 2018-07-22 03:17:47.000 203 7862.74 1008.65 53970.45 88888.00 2018-07-22 03:17:48.000 203 7862.62 1008.71 53970.42 88888.00 2018-07-22 03:17:49.000 203 7862.49 1008.75 53970.38 88888.00 2018-07-22 03:17:50.000 203 7862.37 1008.78 53970.34 88888.00 2018-07-22 03:17:51.000 203 7862.27 1008.83 53970.30 88888.00 2018-07-22 03:17:52.000 203 7862.18 1008.90 53970.27 88888.00 2018-07-22 03:17:53.000 203 7862.08 1008.95 53970.24 88888.00 2018-07-22 03:17:54.000 203 7861.99 1009.00 53970.22 88888.00 2018-07-22 03:17:55.000 203 7861.92 1009.06 53970.21 88888.00 2018-07-22 03:17:56.000 203 7861.89 1009.13 53970.22 88888.00 2018-07-22 03:17:57.000 203 7861.89 1009.20 53970.27 88888.00 2018-07-22 03:17:58.000 203 7861.93 1009.29 53970.35 88888.00 2018-07-22 03:17:59.000 203 7861.98 1009.38 53970.41 88888.00 2018-07-22 03:18:00.000 203 7862.04 1009.46 53970.45 88888.00 2018-07-22 03:18:01.000 203 7862.12 1009.56 53970.50 88888.00 2018-07-22 03:18:02.000 203 7862.19 1009.63 53970.54 88888.00 2018-07-22 03:18:03.000 203 7862.23 1009.66 53970.59 88888.00 2018-07-22 03:18:04.000 203 7862.28 1009.68 53970.64 88888.00 2018-07-22 03:18:05.000 203 7862.32 1009.71 53970.70 88888.00 2018-07-22 03:18:06.000 203 7862.35 1009.74 53970.75 88888.00 2018-07-22 03:18:07.000 203 7862.36 1009.73 53970.78 88888.00 2018-07-22 03:18:08.000 203 7862.36 1009.69 53970.82 88888.00 2018-07-22 03:18:09.000 203 7862.38 1009.66 53970.87 88888.00 2018-07-22 03:18:10.000 203 7862.42 1009.61 53970.94 88888.00 2018-07-22 03:18:11.000 203 7862.45 1009.52 53971.03 88888.00 2018-07-22 03:18:12.000 203 7862.48 1009.44 53971.12 88888.00 2018-07-22 03:18:13.000 203 7862.53 1009.40 53971.19 88888.00 2018-07-22 03:18:14.000 203 7862.57 1009.34 53971.27 88888.00 2018-07-22 03:18:15.000 203 7862.59 1009.26 53971.34 88888.00 2018-07-22 03:18:16.000 203 7862.62 1009.18 53971.41 88888.00 2018-07-22 03:18:17.000 203 7862.64 1009.12 53971.48 88888.00 2018-07-22 03:18:18.000 203 7862.64 1009.07 53971.54 88888.00 2018-07-22 03:18:19.000 203 7862.66 1009.04 53971.57 88888.00 2018-07-22 03:18:20.000 203 7862.71 1009.03 53971.65 88888.00 2018-07-22 03:18:21.000 203 7862.74 1009.03 53971.73 88888.00 2018-07-22 03:18:22.000 203 7862.77 1009.05 53971.79 88888.00 2018-07-22 03:18:23.000 203 7862.81 1009.09 53971.85 88888.00 2018-07-22 03:18:24.000 203 7862.84 1009.11 53971.91 88888.00 2018-07-22 03:18:25.000 203 7862.85 1009.11 53971.95 88888.00 2018-07-22 03:18:26.000 203 7862.87 1009.13 53972.01 88888.00 2018-07-22 03:18:27.000 203 7862.88 1009.14 53972.07 88888.00 2018-07-22 03:18:28.000 203 7862.88 1009.14 53972.11 88888.00 2018-07-22 03:18:29.000 203 7862.89 1009.13 53972.17 88888.00 2018-07-22 03:18:30.000 203 7862.91 1009.11 53972.25 88888.00 2018-07-22 03:18:31.000 203 7862.93 1009.06 53972.32 88888.00 2018-07-22 03:18:32.000 203 7862.92 1009.00 53972.38 88888.00 2018-07-22 03:18:33.000 203 7862.90 1008.94 53972.43 88888.00 2018-07-22 03:18:34.000 203 7862.88 1008.89 53972.49 88888.00 2018-07-22 03:18:35.000 203 7862.87 1008.81 53972.56 88888.00 2018-07-22 03:18:36.000 203 7862.85 1008.71 53972.62 88888.00 2018-07-22 03:18:37.000 203 7862.84 1008.62 53972.70 88888.00 2018-07-22 03:18:38.000 203 7862.85 1008.53 53972.80 88888.00 2018-07-22 03:18:39.000 203 7862.89 1008.45 53972.91 88888.00 2018-07-22 03:18:40.000 203 7862.93 1008.36 53973.00 88888.00 2018-07-22 03:18:41.000 203 7862.96 1008.29 53973.10 88888.00 2018-07-22 03:18:42.000 203 7863.00 1008.25 53973.20 88888.00 2018-07-22 03:18:43.000 203 7863.05 1008.20 53973.30 88888.00 2018-07-22 03:18:44.000 203 7863.10 1008.15 53973.40 88888.00 2018-07-22 03:18:45.000 203 7863.15 1008.13 53973.50 88888.00 2018-07-22 03:18:46.000 203 7863.21 1008.10 53973.59 88888.00 2018-07-22 03:18:47.000 203 7863.28 1008.08 53973.70 88888.00 2018-07-22 03:18:48.000 203 7863.36 1008.06 53973.82 88888.00 2018-07-22 03:18:49.000 203 7863.41 1008.02 53973.92 88888.00 2018-07-22 03:18:50.000 203 7863.45 1007.99 53973.98 88888.00 2018-07-22 03:18:51.000 203 7863.48 1007.98 53974.05 88888.00 2018-07-22 03:18:52.000 203 7863.52 1007.96 53974.12 88888.00 2018-07-22 03:18:53.000 203 7863.55 1007.92 53974.20 88888.00 2018-07-22 03:18:54.000 203 7863.58 1007.90 53974.27 88888.00 2018-07-22 03:18:55.000 203 7863.62 1007.89 53974.35 88888.00 2018-07-22 03:18:56.000 203 7863.66 1007.88 53974.41 88888.00 2018-07-22 03:18:57.000 203 7863.70 1007.84 53974.48 88888.00 2018-07-22 03:18:58.000 203 7863.72 1007.80 53974.53 88888.00 2018-07-22 03:18:59.000 203 7863.73 1007.78 53974.58 88888.00 2018-07-22 03:19:00.000 203 7863.75 1007.75 53974.63 88888.00 2018-07-22 03:19:01.000 203 7863.77 1007.71 53974.70 88888.00 2018-07-22 03:19:02.000 203 7863.80 1007.67 53974.76 88888.00 2018-07-22 03:19:03.000 203 7863.83 1007.64 53974.83 88888.00 2018-07-22 03:19:04.000 203 7863.87 1007.61 53974.91 88888.00 2018-07-22 03:19:05.000 203 7863.92 1007.55 53974.97 88888.00 2018-07-22 03:19:06.000 203 7863.94 1007.48 53975.04 88888.00 2018-07-22 03:19:07.000 203 7863.98 1007.43 53975.11 88888.00 2018-07-22 03:19:08.000 203 7864.04 1007.40 53975.20 88888.00 2018-07-22 03:19:09.000 203 7864.11 1007.36 53975.30 88888.00 2018-07-22 03:19:10.000 203 7864.17 1007.30 53975.39 88888.00 2018-07-22 03:19:11.000 203 7864.24 1007.26 53975.45 88888.00 2018-07-22 03:19:12.000 203 7864.31 1007.25 53975.54 88888.00 2018-07-22 03:19:13.000 203 7864.38 1007.24 53975.62 88888.00 2018-07-22 03:19:14.000 203 7864.45 1007.23 53975.68 88888.00 2018-07-22 03:19:15.000 203 7864.53 1007.23 53975.74 88888.00 2018-07-22 03:19:16.000 203 7864.58 1007.23 53975.79 88888.00 2018-07-22 03:19:17.000 203 7864.62 1007.24 53975.83 88888.00 2018-07-22 03:19:18.000 203 7864.64 1007.25 53975.85 88888.00 2018-07-22 03:19:19.000 203 7864.64 1007.27 53975.84 88888.00 2018-07-22 03:19:20.000 203 7864.62 1007.30 53975.85 88888.00 2018-07-22 03:19:21.000 203 7864.62 1007.31 53975.87 88888.00 2018-07-22 03:19:22.000 203 7864.61 1007.33 53975.88 88888.00 2018-07-22 03:19:23.000 203 7864.61 1007.36 53975.88 88888.00 2018-07-22 03:19:24.000 203 7864.62 1007.35 53975.91 88888.00 2018-07-22 03:19:25.000 203 7864.62 1007.33 53975.93 88888.00 2018-07-22 03:19:26.000 203 7864.62 1007.33 53975.96 88888.00 2018-07-22 03:19:27.000 203 7864.64 1007.32 53976.00 88888.00 2018-07-22 03:19:28.000 203 7864.67 1007.29 53976.06 88888.00 2018-07-22 03:19:29.000 203 7864.70 1007.27 53976.11 88888.00 2018-07-22 03:19:30.000 203 7864.75 1007.25 53976.18 88888.00 2018-07-22 03:19:31.000 203 7864.81 1007.22 53976.27 88888.00 2018-07-22 03:19:32.000 203 7864.88 1007.17 53976.36 88888.00 2018-07-22 03:19:33.000 203 7864.96 1007.12 53976.45 88888.00 2018-07-22 03:19:34.000 203 7865.06 1007.06 53976.57 88888.00 2018-07-22 03:19:35.000 203 7865.17 1007.01 53976.67 88888.00 2018-07-22 03:19:36.000 203 7865.28 1006.98 53976.77 88888.00 2018-07-22 03:19:37.000 203 7865.39 1006.95 53976.88 88888.00 2018-07-22 03:19:38.000 203 7865.49 1006.93 53976.99 88888.00 2018-07-22 03:19:39.000 203 7865.59 1006.90 53977.09 88888.00 2018-07-22 03:19:40.000 203 7865.69 1006.86 53977.18 88888.00 2018-07-22 03:19:41.000 203 7865.79 1006.82 53977.26 88888.00 2018-07-22 03:19:42.000 203 7865.90 1006.79 53977.35 88888.00 2018-07-22 03:19:43.000 203 7866.01 1006.75 53977.45 88888.00 2018-07-22 03:19:44.000 203 7866.11 1006.69 53977.54 88888.00 2018-07-22 03:19:45.000 203 7866.21 1006.66 53977.62 88888.00 2018-07-22 03:19:46.000 203 7866.30 1006.64 53977.69 88888.00 2018-07-22 03:19:47.000 203 7866.37 1006.62 53977.75 88888.00 2018-07-22 03:19:48.000 203 7866.43 1006.60 53977.80 88888.00 2018-07-22 03:19:49.000 203 7866.48 1006.57 53977.85 88888.00 2018-07-22 03:19:50.000 203 7866.51 1006.52 53977.86 88888.00 2018-07-22 03:19:51.000 203 7866.52 1006.48 53977.86 88888.00 2018-07-22 03:19:52.000 203 7866.54 1006.47 53977.89 88888.00 2018-07-22 03:19:53.000 203 7866.56 1006.45 53977.94 88888.00 2018-07-22 03:19:54.000 203 7866.58 1006.44 53977.97 88888.00 2018-07-22 03:19:55.000 203 7866.61 1006.46 53977.99 88888.00 2018-07-22 03:19:56.000 203 7866.66 1006.49 53978.02 88888.00 2018-07-22 03:19:57.000 203 7866.71 1006.52 53978.06 88888.00 2018-07-22 03:19:58.000 203 7866.76 1006.54 53978.09 88888.00 2018-07-22 03:19:59.000 203 7866.81 1006.57 53978.13 88888.00 2018-07-22 03:20:00.000 203 7866.87 1006.61 53978.16 88888.00 2018-07-22 03:20:01.000 203 7866.92 1006.64 53978.20 88888.00 2018-07-22 03:20:02.000 203 7866.98 1006.67 53978.25 88888.00 2018-07-22 03:20:03.000 203 7867.05 1006.68 53978.30 88888.00 2018-07-22 03:20:04.000 203 7867.09 1006.67 53978.33 88888.00 2018-07-22 03:20:05.000 203 7867.13 1006.65 53978.36 88888.00 2018-07-22 03:20:06.000 203 7867.19 1006.64 53978.43 88888.00 2018-07-22 03:20:07.000 203 7867.26 1006.60 53978.50 88888.00 2018-07-22 03:20:08.000 203 7867.33 1006.57 53978.57 88888.00 2018-07-22 03:20:09.000 203 7867.39 1006.54 53978.61 88888.00 2018-07-22 03:20:10.000 203 7867.42 1006.50 53978.64 88888.00 2018-07-22 03:20:11.000 203 7867.44 1006.46 53978.66 88888.00 2018-07-22 03:20:12.000 203 7867.48 1006.42 53978.69 88888.00 2018-07-22 03:20:13.000 203 7867.52 1006.37 53978.75 88888.00 2018-07-22 03:20:14.000 203 7867.56 1006.31 53978.81 88888.00 2018-07-22 03:20:15.000 203 7867.59 1006.24 53978.86 88888.00 2018-07-22 03:20:16.000 203 7867.62 1006.17 53978.90 88888.00 2018-07-22 03:20:17.000 203 7867.65 1006.11 53978.95 88888.00 2018-07-22 03:20:18.000 203 7867.71 1006.07 53979.00 88888.00 2018-07-22 03:20:19.000 203 7867.76 1006.02 53979.05 88888.00 2018-07-22 03:20:20.000 203 7867.82 1005.97 53979.10 88888.00 2018-07-22 03:20:21.000 203 7867.89 1005.94 53979.17 88888.00 2018-07-22 03:20:22.000 203 7867.97 1005.92 53979.24 88888.00 2018-07-22 03:20:23.000 203 7868.05 1005.87 53979.32 88888.00 2018-07-22 03:20:24.000 203 7868.13 1005.83 53979.38 88888.00 2018-07-22 03:20:25.000 203 7868.22 1005.83 53979.43 88888.00 2018-07-22 03:20:26.000 203 7868.29 1005.84 53979.46 88888.00 2018-07-22 03:20:27.000 203 7868.35 1005.84 53979.48 88888.00 2018-07-22 03:20:28.000 203 7868.43 1005.87 53979.52 88888.00 2018-07-22 03:20:29.000 203 7868.50 1005.91 53979.54 88888.00 2018-07-22 03:20:30.000 203 7868.56 1005.95 53979.58 88888.00 2018-07-22 03:20:31.000 203 7868.62 1005.97 53979.62 88888.00 2018-07-22 03:20:32.000 203 7868.69 1005.98 53979.66 88888.00 2018-07-22 03:20:33.000 203 7868.77 1005.99 53979.68 88888.00 2018-07-22 03:20:34.000 203 7868.82 1006.00 53979.69 88888.00 2018-07-22 03:20:35.000 203 7868.87 1006.00 53979.70 88888.00 2018-07-22 03:20:36.000 203 7868.93 1005.99 53979.74 88888.00 2018-07-22 03:20:37.000 203 7869.00 1005.96 53979.79 88888.00 2018-07-22 03:20:38.000 203 7869.07 1005.92 53979.82 88888.00 2018-07-22 03:20:39.000 203 7869.13 1005.89 53979.84 88888.00 2018-07-22 03:20:40.000 203 7869.21 1005.87 53979.87 88888.00 2018-07-22 03:20:41.000 203 7869.30 1005.83 53979.93 88888.00 2018-07-22 03:20:42.000 203 7869.39 1005.78 53980.00 88888.00 2018-07-22 03:20:43.000 203 7869.48 1005.75 53980.04 88888.00 2018-07-22 03:20:44.000 203 7869.57 1005.73 53980.08 88888.00 2018-07-22 03:20:45.000 203 7869.65 1005.71 53980.11 88888.00 2018-07-22 03:20:46.000 203 7869.72 1005.68 53980.12 88888.00 2018-07-22 03:20:47.000 203 7869.79 1005.69 53980.13 88888.00 2018-07-22 03:20:48.000 203 7869.82 1005.72 53980.11 88888.00 2018-07-22 03:20:49.000 203 7869.86 1005.77 53980.09 88888.00 2018-07-22 03:20:50.000 203 7869.92 1005.81 53980.09 88888.00 2018-07-22 03:20:51.000 203 7869.96 1005.86 53980.08 88888.00 2018-07-22 03:20:52.000 203 7869.99 1005.91 53980.07 88888.00 2018-07-22 03:20:53.000 203 7870.03 1005.96 53980.07 88888.00 2018-07-22 03:20:54.000 203 7870.06 1006.01 53980.07 88888.00 2018-07-22 03:20:55.000 203 7870.08 1006.08 53980.07 88888.00 2018-07-22 03:20:56.000 203 7870.10 1006.12 53980.06 88888.00 2018-07-22 03:20:57.000 203 7870.12 1006.17 53980.05 88888.00 2018-07-22 03:20:58.000 203 7870.14 1006.23 53980.04 88888.00 2018-07-22 03:20:59.000 203 7870.17 1006.26 53980.02 88888.00 2018-07-22 03:21:00.000 203 7870.18 1006.28 53980.00 88888.00 2018-07-22 03:21:01.000 203 7870.19 1006.31 53979.99 88888.00 2018-07-22 03:21:02.000 203 7870.18 1006.34 53979.97 88888.00 2018-07-22 03:21:03.000 203 7870.17 1006.39 53979.93 88888.00 2018-07-22 03:21:04.000 203 7870.15 1006.44 53979.89 88888.00 2018-07-22 03:21:05.000 203 7870.11 1006.47 53979.86 88888.00 2018-07-22 03:21:06.000 203 7870.07 1006.51 53979.80 88888.00 2018-07-22 03:21:07.000 203 7870.02 1006.58 53979.74 88888.00 2018-07-22 03:21:08.000 203 7869.97 1006.65 53979.70 88888.00 2018-07-22 03:21:09.000 203 7869.92 1006.70 53979.65 88888.00 2018-07-22 03:21:10.000 203 7869.86 1006.75 53979.59 88888.00 2018-07-22 03:21:11.000 203 7869.81 1006.80 53979.54 88888.00 2018-07-22 03:21:12.000 203 7869.75 1006.85 53979.51 88888.00 2018-07-22 03:21:13.000 203 7869.69 1006.88 53979.47 88888.00 2018-07-22 03:21:14.000 203 7869.65 1006.90 53979.44 88888.00 2018-07-22 03:21:15.000 203 7869.62 1006.91 53979.42 88888.00 2018-07-22 03:21:16.000 203 7869.60 1006.93 53979.41 88888.00 2018-07-22 03:21:17.000 203 7869.59 1006.93 53979.41 88888.00 2018-07-22 03:21:18.000 203 7869.60 1006.90 53979.43 88888.00 2018-07-22 03:21:19.000 203 7869.62 1006.87 53979.45 88888.00 2018-07-22 03:21:20.000 203 7869.64 1006.85 53979.47 88888.00 2018-07-22 03:21:21.000 203 7869.65 1006.80 53979.49 88888.00 2018-07-22 03:21:22.000 203 7869.70 1006.75 53979.53 88888.00 2018-07-22 03:21:23.000 203 7869.75 1006.71 53979.58 88888.00 2018-07-22 03:21:24.000 203 7869.80 1006.69 53979.61 88888.00 2018-07-22 03:21:25.000 203 7869.85 1006.71 53979.63 88888.00 2018-07-22 03:21:26.000 203 7869.89 1006.73 53979.63 88888.00 2018-07-22 03:21:27.000 203 7869.93 1006.75 53979.66 88888.00 2018-07-22 03:21:28.000 203 7869.96 1006.76 53979.68 88888.00 2018-07-22 03:21:29.000 203 7869.96 1006.80 53979.68 88888.00 2018-07-22 03:21:30.000 203 7869.95 1006.86 53979.66 88888.00 2018-07-22 03:21:31.000 203 7869.91 1006.92 53979.62 88888.00 2018-07-22 03:21:32.000 203 7869.85 1007.00 53979.55 88888.00 2018-07-22 03:21:33.000 203 7869.80 1007.12 53979.48 88888.00 2018-07-22 03:21:34.000 203 7869.74 1007.24 53979.39 88888.00 2018-07-22 03:21:35.000 203 7869.63 1007.38 53979.27 88888.00 2018-07-22 03:21:36.000 203 7869.51 1007.52 53979.16 88888.00 2018-07-22 03:21:37.000 203 7869.38 1007.67 53979.04 88888.00 2018-07-22 03:21:38.000 203 7869.23 1007.81 53978.91 88888.00 2018-07-22 03:21:39.000 203 7869.08 1007.93 53978.79 88888.00 2018-07-22 03:21:40.000 203 7868.93 1008.05 53978.67 88888.00 2018-07-22 03:21:41.000 203 7868.77 1008.16 53978.55 88888.00 2018-07-22 03:21:42.000 203 7868.62 1008.25 53978.45 88888.00 2018-07-22 03:21:43.000 203 7868.49 1008.32 53978.37 88888.00 2018-07-22 03:21:44.000 203 7868.36 1008.38 53978.30 88888.00 2018-07-22 03:21:45.000 203 7868.23 1008.42 53978.25 88888.00 2018-07-22 03:21:46.000 203 7868.11 1008.44 53978.19 88888.00 2018-07-22 03:21:47.000 203 7867.97 1008.42 53978.12 88888.00 2018-07-22 03:21:48.000 203 7867.84 1008.38 53978.06 88888.00 2018-07-22 03:21:49.000 203 7867.72 1008.34 53978.00 88888.00 2018-07-22 03:21:50.000 203 7867.61 1008.30 53977.95 88888.00 2018-07-22 03:21:51.000 203 7867.49 1008.25 53977.90 88888.00 2018-07-22 03:21:52.000 203 7867.37 1008.17 53977.86 88888.00 2018-07-22 03:21:53.000 203 7867.27 1008.08 53977.83 88888.00 2018-07-22 03:21:54.000 203 7867.18 1008.00 53977.81 88888.00 2018-07-22 03:21:55.000 203 7867.10 1007.93 53977.79 88888.00 2018-07-22 03:21:56.000 203 7867.02 1007.89 53977.74 88888.00 2018-07-22 03:21:57.000 203 7866.94 1007.87 53977.70 88888.00 2018-07-22 03:21:58.000 203 7866.87 1007.84 53977.66 88888.00 2018-07-22 03:21:59.000 203 7866.81 1007.85 53977.62 88888.00 2018-07-22 03:22:00.000 203 7866.75 1007.87 53977.60 88888.00 2018-07-22 03:22:01.000 203 7866.67 1007.91 53977.55 88888.00 2018-07-22 03:22:02.000 203 7866.60 1007.99 53977.47 88888.00 2018-07-22 03:22:03.000 203 7866.53 1008.09 53977.39 88888.00 2018-07-22 03:22:04.000 203 7866.44 1008.20 53977.32 88888.00 2018-07-22 03:22:05.000 203 7866.35 1008.32 53977.21 88888.00 2018-07-22 03:22:06.000 203 7866.25 1008.44 53977.11 88888.00 2018-07-22 03:22:07.000 203 7866.14 1008.56 53977.01 88888.00 2018-07-22 03:22:08.000 203 7866.03 1008.69 53976.90 88888.00 2018-07-22 03:22:09.000 203 7865.93 1008.80 53976.80 88888.00 2018-07-22 03:22:10.000 203 7865.84 1008.89 53976.74 88888.00 2018-07-22 03:22:11.000 203 7865.76 1009.00 53976.67 88888.00 2018-07-22 03:22:12.000 203 7865.68 1009.10 53976.59 88888.00 2018-07-22 03:22:13.000 203 7865.59 1009.14 53976.51 88888.00 2018-07-22 03:22:14.000 203 7865.50 1009.19 53976.43 88888.00 2018-07-22 03:22:15.000 203 7865.40 1009.22 53976.35 88888.00 2018-07-22 03:22:16.000 203 7865.30 1009.22 53976.28 88888.00 2018-07-22 03:22:17.000 203 7865.22 1009.24 53976.20 88888.00 2018-07-22 03:22:18.000 203 7865.14 1009.27 53976.14 88888.00 2018-07-22 03:22:19.000 203 7865.06 1009.27 53976.09 88888.00 2018-07-22 03:22:20.000 203 7864.97 1009.26 53976.03 88888.00 2018-07-22 03:22:21.000 203 7864.90 1009.25 53975.95 88888.00 2018-07-22 03:22:22.000 203 7864.83 1009.26 53975.89 88888.00 2018-07-22 03:22:23.000 203 7864.78 1009.27 53975.86 88888.00 2018-07-22 03:22:24.000 203 7864.74 1009.27 53975.84 88888.00 2018-07-22 03:22:25.000 203 7864.69 1009.28 53975.82 88888.00 2018-07-22 03:22:26.000 203 7864.63 1009.29 53975.78 88888.00 2018-07-22 03:22:27.000 203 7864.56 1009.28 53975.71 88888.00 2018-07-22 03:22:28.000 203 7864.48 1009.27 53975.64 88888.00 2018-07-22 03:22:29.000 203 7864.44 1009.29 53975.62 88888.00 2018-07-22 03:22:30.000 203 7864.43 1009.32 53975.61 88888.00 2018-07-22 03:22:31.000 203 7864.40 1009.36 53975.56 88888.00 2018-07-22 03:22:32.000 203 7864.37 1009.43 53975.51 88888.00 2018-07-22 03:22:33.000 203 7864.36 1009.52 53975.50 88888.00 2018-07-22 03:22:34.000 203 7864.35 1009.61 53975.46 88888.00 2018-07-22 03:22:35.000 203 7864.31 1009.72 53975.39 88888.00 2018-07-22 03:22:36.000 203 7864.29 1009.85 53975.32 88888.00 2018-07-22 03:22:37.000 203 7864.25 1009.97 53975.23 88888.00 2018-07-22 03:22:38.000 203 7864.17 1010.08 53975.13 88888.00 2018-07-22 03:22:39.000 203 7864.09 1010.20 53975.02 88888.00 2018-07-22 03:22:40.000 203 7864.04 1010.33 53974.94 88888.00 2018-07-22 03:22:41.000 203 7863.99 1010.47 53974.88 88888.00 2018-07-22 03:22:42.000 203 7863.93 1010.58 53974.81 88888.00 2018-07-22 03:22:43.000 203 7863.89 1010.66 53974.75 88888.00 2018-07-22 03:22:44.000 203 7863.83 1010.74 53974.70 88888.00 2018-07-22 03:22:45.000 203 7863.77 1010.81 53974.63 88888.00 2018-07-22 03:22:46.000 203 7863.72 1010.84 53974.57 88888.00 2018-07-22 03:22:47.000 203 7863.71 1010.86 53974.56 88888.00 2018-07-22 03:22:48.000 203 7863.73 1010.90 53974.56 88888.00 2018-07-22 03:22:49.000 203 7863.74 1010.93 53974.55 88888.00 2018-07-22 03:22:50.000 203 7863.73 1010.95 53974.54 88888.00 2018-07-22 03:22:51.000 203 7863.73 1010.96 53974.52 88888.00 2018-07-22 03:22:52.000 203 7863.72 1010.99 53974.50 88888.00 2018-07-22 03:22:53.000 203 7863.73 1011.03 53974.49 88888.00 2018-07-22 03:22:54.000 203 7863.76 1011.07 53974.51 88888.00 2018-07-22 03:22:55.000 203 7863.79 1011.12 53974.53 88888.00 2018-07-22 03:22:56.000 203 7863.83 1011.16 53974.55 88888.00 2018-07-22 03:22:57.000 203 7863.90 1011.19 53974.59 88888.00 2018-07-22 03:22:58.000 203 7863.96 1011.24 53974.62 88888.00 2018-07-22 03:22:59.000 203 7863.99 1011.27 53974.64 88888.00 2018-07-22 03:23:00.000 203 7864.02 1011.30 53974.66 88888.00 2018-07-22 03:23:01.000 203 7864.06 1011.35 53974.68 88888.00 2018-07-22 03:23:02.000 203 7864.09 1011.42 53974.69 88888.00 2018-07-22 03:23:03.000 203 7864.11 1011.47 53974.68 88888.00 2018-07-22 03:23:04.000 203 7864.14 1011.51 53974.68 88888.00 2018-07-22 03:23:05.000 203 7864.15 1011.56 53974.67 88888.00 2018-07-22 03:23:06.000 203 7864.13 1011.61 53974.63 88888.00 2018-07-22 03:23:07.000 203 7864.12 1011.67 53974.61 88888.00 2018-07-22 03:23:08.000 203 7864.12 1011.72 53974.61 88888.00 2018-07-22 03:23:09.000 203 7864.09 1011.75 53974.57 88888.00 2018-07-22 03:23:10.000 203 7864.06 1011.77 53974.55 88888.00 2018-07-22 03:23:11.000 203 7864.09 1011.77 53974.59 88888.00 2018-07-22 03:23:12.000 203 7864.15 1011.80 53974.66 88888.00 2018-07-22 03:23:13.000 203 7864.20 1011.88 53974.68 88888.00 2018-07-22 03:23:14.000 203 7864.22 1011.95 53974.68 88888.00 2018-07-22 03:23:15.000 203 7864.25 1012.00 53974.69 88888.00 2018-07-22 03:23:16.000 203 7864.30 1012.05 53974.72 88888.00 2018-07-22 03:23:17.000 203 7864.34 1012.08 53974.77 88888.00 2018-07-22 03:23:18.000 203 7864.36 1012.12 53974.79 88888.00 2018-07-22 03:23:19.000 203 7864.37 1012.13 53974.79 88888.00 2018-07-22 03:23:20.000 203 7864.40 1012.09 53974.82 88888.00 2018-07-22 03:23:21.000 203 7864.44 1012.07 53974.87 88888.00 2018-07-22 03:23:22.000 203 7864.47 1012.09 53974.91 88888.00 2018-07-22 03:23:23.000 203 7864.49 1012.09 53974.95 88888.00 2018-07-22 03:23:24.000 203 7864.52 1012.07 53974.97 88888.00 2018-07-22 03:23:25.000 203 7864.52 1012.05 53974.99 88888.00 2018-07-22 03:23:26.000 203 7864.53 1012.03 53975.02 88888.00 2018-07-22 03:23:27.000 203 7864.55 1012.01 53975.05 88888.00 2018-07-22 03:23:28.000 203 7864.59 1011.95 53975.12 88888.00 2018-07-22 03:23:29.000 203 7864.63 1011.85 53975.22 88888.00 2018-07-22 03:23:30.000 203 7864.64 1011.78 53975.28 88888.00 2018-07-22 03:23:31.000 203 7864.65 1011.71 53975.31 88888.00 2018-07-22 03:23:32.000 203 7864.66 1011.61 53975.37 88888.00 2018-07-22 03:23:33.000 203 7864.65 1011.51 53975.43 88888.00 2018-07-22 03:23:34.000 203 7864.65 1011.45 53975.48 88888.00 2018-07-22 03:23:35.000 203 7864.65 1011.39 53975.52 88888.00 2018-07-22 03:23:36.000 203 7864.63 1011.34 53975.55 88888.00 2018-07-22 03:23:37.000 203 7864.59 1011.30 53975.57 88888.00 2018-07-22 03:23:38.000 203 7864.54 1011.27 53975.56 88888.00 2018-07-22 03:23:39.000 203 7864.47 1011.25 53975.56 88888.00 2018-07-22 03:23:40.000 203 7864.43 1011.24 53975.57 88888.00 2018-07-22 03:23:41.000 203 7864.37 1011.22 53975.57 88888.00 2018-07-22 03:23:42.000 203 7864.28 1011.20 53975.53 88888.00 2018-07-22 03:23:43.000 203 7864.18 1011.18 53975.49 88888.00 2018-07-22 03:23:44.000 203 7864.11 1011.19 53975.47 88888.00 2018-07-22 03:23:45.000 203 7864.05 1011.19 53975.47 88888.00 2018-07-22 03:23:46.000 203 7864.00 1011.18 53975.49 88888.00 2018-07-22 03:23:47.000 203 7863.99 1011.17 53975.55 88888.00 2018-07-22 03:23:48.000 203 7864.02 1011.16 53975.63 88888.00 2018-07-22 03:23:49.000 203 7864.04 1011.13 53975.69 88888.00 2018-07-22 03:23:50.000 203 7864.05 1011.10 53975.73 88888.00 2018-07-22 03:23:51.000 203 7864.06 1011.07 53975.77 88888.00 2018-07-22 03:23:52.000 203 7864.08 1011.04 53975.81 88888.00 2018-07-22 03:23:53.000 203 7864.09 1011.02 53975.86 88888.00 2018-07-22 03:23:54.000 203 7864.09 1010.99 53975.90 88888.00 2018-07-22 03:23:55.000 203 7864.08 1010.91 53975.92 88888.00 2018-07-22 03:23:56.000 203 7864.06 1010.82 53975.93 88888.00 2018-07-22 03:23:57.000 203 7864.04 1010.75 53975.93 88888.00 2018-07-22 03:23:58.000 203 7864.02 1010.70 53975.93 88888.00 2018-07-22 03:23:59.000 203 7863.99 1010.63 53975.93 88888.00 2018-07-22 03:24:00.000 203 7863.96 1010.55 53975.95 88888.00 2018-07-22 03:24:01.000 203 7863.95 1010.47 53975.96 88888.00 2018-07-22 03:24:02.000 203 7863.92 1010.41 53975.95 88888.00 2018-07-22 03:24:03.000 203 7863.87 1010.34 53975.93 88888.00 2018-07-22 03:24:04.000 203 7863.83 1010.25 53975.93 88888.00 2018-07-22 03:24:05.000 203 7863.79 1010.18 53975.91 88888.00 2018-07-22 03:24:06.000 203 7863.73 1010.13 53975.89 88888.00 2018-07-22 03:24:07.000 203 7863.65 1010.10 53975.86 88888.00 2018-07-22 03:24:08.000 203 7863.58 1010.08 53975.84 88888.00 2018-07-22 03:24:09.000 203 7863.54 1010.07 53975.83 88888.00 2018-07-22 03:24:10.000 203 7863.49 1010.06 53975.80 88888.00 2018-07-22 03:24:11.000 203 7863.44 1010.07 53975.76 88888.00 2018-07-22 03:24:12.000 203 7863.40 1010.11 53975.73 88888.00 2018-07-22 03:24:13.000 203 7863.38 1010.13 53975.74 88888.00 2018-07-22 03:24:14.000 203 7863.33 1010.12 53975.74 88888.00 2018-07-22 03:24:15.000 203 7863.23 1010.12 53975.67 88888.00 2018-07-22 03:24:16.000 203 7863.13 1010.14 53975.57 88888.00 2018-07-22 03:24:17.000 203 7863.05 1010.18 53975.52 88888.00 2018-07-22 03:24:18.000 203 7862.99 1010.23 53975.47 88888.00 2018-07-22 03:24:19.000 203 7862.90 1010.28 53975.41 88888.00 2018-07-22 03:24:20.000 203 7862.81 1010.31 53975.34 88888.00 2018-07-22 03:24:21.000 203 7862.76 1010.34 53975.29 88888.00 2018-07-22 03:24:22.000 203 7862.70 1010.38 53975.27 88888.00 2018-07-22 03:24:23.000 203 7862.63 1010.41 53975.23 88888.00 2018-07-22 03:24:24.000 203 7862.56 1010.44 53975.20 88888.00 2018-07-22 03:24:25.000 203 7862.50 1010.46 53975.18 88888.00 2018-07-22 03:24:26.000 203 7862.44 1010.44 53975.16 88888.00 2018-07-22 03:24:27.000 203 7862.37 1010.43 53975.12 88888.00 2018-07-22 03:24:28.000 203 7862.31 1010.44 53975.12 88888.00 2018-07-22 03:24:29.000 203 7862.27 1010.45 53975.12 88888.00 2018-07-22 03:24:30.000 203 7862.23 1010.43 53975.11 88888.00 2018-07-22 03:24:31.000 203 7862.21 1010.42 53975.11 88888.00 2018-07-22 03:24:32.000 203 7862.19 1010.40 53975.12 88888.00 2018-07-22 03:24:33.000 203 7862.15 1010.39 53975.11 88888.00 2018-07-22 03:24:34.000 203 7862.12 1010.37 53975.09 88888.00 2018-07-22 03:24:35.000 203 7862.10 1010.37 53975.10 88888.00 2018-07-22 03:24:36.000 203 7862.10 1010.39 53975.11 88888.00 2018-07-22 03:24:37.000 203 7862.11 1010.41 53975.12 88888.00 2018-07-22 03:24:38.000 203 7862.12 1010.45 53975.13 88888.00 2018-07-22 03:24:39.000 203 7862.09 1010.48 53975.12 88888.00 2018-07-22 03:24:40.000 203 7862.07 1010.50 53975.12 88888.00 2018-07-22 03:24:41.000 203 7862.06 1010.50 53975.12 88888.00 2018-07-22 03:24:42.000 203 7862.04 1010.53 53975.11 88888.00 2018-07-22 03:24:43.000 203 7861.99 1010.56 53975.10 88888.00 2018-07-22 03:24:44.000 203 7861.92 1010.57 53975.07 88888.00 2018-07-22 03:24:45.000 203 7861.86 1010.58 53975.05 88888.00 2018-07-22 03:24:46.000 203 7861.79 1010.59 53975.05 88888.00 2018-07-22 03:24:47.000 203 7861.73 1010.58 53975.05 88888.00 2018-07-22 03:24:48.000 203 7861.69 1010.59 53975.05 88888.00 2018-07-22 03:24:49.000 203 7861.65 1010.60 53975.07 88888.00 2018-07-22 03:24:50.000 203 7861.61 1010.60 53975.09 88888.00 2018-07-22 03:24:51.000 203 7861.56 1010.61 53975.09 88888.00 2018-07-22 03:24:52.000 203 7861.50 1010.63 53975.09 88888.00 2018-07-22 03:24:53.000 203 7861.45 1010.65 53975.09 88888.00 2018-07-22 03:24:54.000 203 7861.40 1010.67 53975.10 88888.00 2018-07-22 03:24:55.000 203 7861.34 1010.68 53975.08 88888.00 2018-07-22 03:24:56.000 203 7861.26 1010.68 53975.06 88888.00 2018-07-22 03:24:57.000 203 7861.21 1010.70 53975.06 88888.00 2018-07-22 03:24:58.000 203 7861.18 1010.71 53975.08 88888.00 2018-07-22 03:24:59.000 203 7861.13 1010.71 53975.07 88888.00 2018-07-22 03:25:00.000 203 7861.06 1010.74 53975.04 88888.00 2018-07-22 03:25:01.000 203 7861.04 1010.79 53975.06 88888.00 2018-07-22 03:25:02.000 203 7861.07 1010.84 53975.11 88888.00 2018-07-22 03:25:03.000 203 7861.09 1010.92 53975.14 88888.00 2018-07-22 03:25:04.000 203 7861.12 1011.01 53975.17 88888.00 2018-07-22 03:25:05.000 203 7861.17 1011.05 53975.25 88888.00 2018-07-22 03:25:06.000 203 7861.23 1011.10 53975.31 88888.00 2018-07-22 03:25:07.000 203 7861.25 1011.15 53975.35 88888.00 2018-07-22 03:25:08.000 203 7861.27 1011.17 53975.38 88888.00 2018-07-22 03:25:09.000 203 7861.30 1011.17 53975.42 88888.00 2018-07-22 03:25:10.000 203 7861.34 1011.20 53975.47 88888.00 2018-07-22 03:25:11.000 203 7861.38 1011.22 53975.52 88888.00 2018-07-22 03:25:12.000 203 7861.43 1011.22 53975.56 88888.00 2018-07-22 03:25:13.000 203 7861.50 1011.22 53975.63 88888.00 2018-07-22 03:25:14.000 203 7861.56 1011.21 53975.69 88888.00 2018-07-22 03:25:15.000 203 7861.60 1011.21 53975.73 88888.00 2018-07-22 03:25:16.000 203 7861.66 1011.19 53975.79 88888.00 2018-07-22 03:25:17.000 203 7861.74 1011.18 53975.87 88888.00 2018-07-22 03:25:18.000 203 7861.82 1011.17 53975.95 88888.00 2018-07-22 03:25:19.000 203 7861.89 1011.16 53976.00 88888.00 2018-07-22 03:25:20.000 203 7861.93 1011.15 53976.03 88888.00 2018-07-22 03:25:21.000 203 7861.94 1011.17 53976.04 88888.00 2018-07-22 03:25:22.000 203 7861.95 1011.18 53976.05 88888.00 2018-07-22 03:25:23.000 203 7861.95 1011.19 53976.06 88888.00 2018-07-22 03:25:24.000 203 7861.97 1011.19 53976.08 88888.00 2018-07-22 03:25:25.000 203 7861.99 1011.20 53976.12 88888.00 2018-07-22 03:25:26.000 203 7861.99 1011.20 53976.13 88888.00 2018-07-22 03:25:27.000 203 7861.96 1011.21 53976.12 88888.00 2018-07-22 03:25:28.000 203 7861.93 1011.23 53976.13 88888.00 2018-07-22 03:25:29.000 203 7861.90 1011.24 53976.14 88888.00 2018-07-22 03:25:30.000 203 7861.86 1011.25 53976.14 88888.00 2018-07-22 03:25:31.000 203 7861.82 1011.26 53976.13 88888.00 2018-07-22 03:25:32.000 203 7861.78 1011.27 53976.12 88888.00 2018-07-22 03:25:33.000 203 7861.71 1011.28 53976.11 88888.00 2018-07-22 03:25:34.000 203 7861.65 1011.28 53976.08 88888.00 2018-07-22 03:25:35.000 203 7861.61 1011.29 53976.06 88888.00 2018-07-22 03:25:36.000 203 7861.57 1011.32 53976.04 88888.00 2018-07-22 03:25:37.000 203 7861.53 1011.36 53976.02 88888.00 2018-07-22 03:25:38.000 203 7861.51 1011.40 53976.02 88888.00 2018-07-22 03:25:39.000 203 7861.50 1011.46 53976.02 88888.00 2018-07-22 03:25:40.000 203 7861.49 1011.54 53976.01 88888.00 2018-07-22 03:25:41.000 203 7861.47 1011.60 53976.00 88888.00 2018-07-22 03:25:42.000 203 7861.46 1011.65 53976.01 88888.00 2018-07-22 03:25:43.000 203 7861.47 1011.70 53976.01 88888.00 2018-07-22 03:25:44.000 203 7861.50 1011.71 53976.04 88888.00 2018-07-22 03:25:45.000 203 7861.55 1011.72 53976.10 88888.00 2018-07-22 03:25:46.000 203 7861.60 1011.76 53976.14 88888.00 2018-07-22 03:25:47.000 203 7861.62 1011.78 53976.14 88888.00 2018-07-22 03:25:48.000 203 7861.64 1011.77 53976.14 88888.00 2018-07-22 03:25:49.000 203 7861.68 1011.79 53976.17 88888.00 2018-07-22 03:25:50.000 203 7861.71 1011.78 53976.20 88888.00 2018-07-22 03:25:51.000 203 7861.75 1011.76 53976.20 88888.00 2018-07-22 03:25:52.000 203 7861.77 1011.75 53976.22 88888.00 2018-07-22 03:25:53.000 203 7861.81 1011.72 53976.25 88888.00 2018-07-22 03:25:54.000 203 7861.86 1011.69 53976.30 88888.00 2018-07-22 03:25:55.000 203 7861.94 1011.66 53976.38 88888.00 2018-07-22 03:25:56.000 203 7861.99 1011.62 53976.43 88888.00 2018-07-22 03:25:57.000 203 7862.01 1011.59 53976.44 88888.00 2018-07-22 03:25:58.000 203 7862.04 1011.58 53976.45 88888.00 2018-07-22 03:25:59.000 203 7862.06 1011.58 53976.46 88888.00 2018-07-22 03:26:00.000 203 7862.07 1011.58 53976.46 88888.00 2018-07-22 03:26:01.000 203 7862.07 1011.56 53976.46 88888.00 2018-07-22 03:26:02.000 203 7862.06 1011.56 53976.46 88888.00 2018-07-22 03:26:03.000 203 7862.06 1011.57 53976.46 88888.00 2018-07-22 03:26:04.000 203 7862.04 1011.60 53976.45 88888.00 2018-07-22 03:26:05.000 203 7862.01 1011.66 53976.41 88888.00 2018-07-22 03:26:06.000 203 7861.96 1011.71 53976.36 88888.00 2018-07-22 03:26:07.000 203 7861.90 1011.75 53976.32 88888.00 2018-07-22 03:26:08.000 203 7861.85 1011.81 53976.29 88888.00 2018-07-22 03:26:09.000 203 7861.79 1011.86 53976.22 88888.00 2018-07-22 03:26:10.000 203 7861.72 1011.90 53976.16 88888.00 2018-07-22 03:26:11.000 203 7861.67 1011.93 53976.14 88888.00 2018-07-22 03:26:12.000 203 7861.64 1011.95 53976.14 88888.00 2018-07-22 03:26:13.000 203 7861.62 1011.95 53976.14 88888.00 2018-07-22 03:26:14.000 203 7861.60 1011.94 53976.16 88888.00 2018-07-22 03:26:15.000 203 7861.59 1011.93 53976.17 88888.00 2018-07-22 03:26:16.000 203 7861.57 1011.92 53976.18 88888.00 2018-07-22 03:26:17.000 203 7861.53 1011.89 53976.17 88888.00 2018-07-22 03:26:18.000 203 7861.50 1011.84 53976.16 88888.00 2018-07-22 03:26:19.000 203 7861.48 1011.78 53976.17 88888.00 2018-07-22 03:26:20.000 203 7861.48 1011.69 53976.21 88888.00 2018-07-22 03:26:21.000 203 7861.48 1011.59 53976.25 88888.00 2018-07-22 03:26:22.000 203 7861.49 1011.48 53976.32 88888.00 2018-07-22 03:26:23.000 203 7861.53 1011.35 53976.40 88888.00 2018-07-22 03:26:24.000 203 7861.59 1011.21 53976.48 88888.00 2018-07-22 03:26:25.000 203 7861.65 1011.09 53976.56 88888.00 2018-07-22 03:26:26.000 203 7861.70 1010.97 53976.64 88888.00 2018-07-22 03:26:27.000 203 7861.74 1010.86 53976.69 88888.00 2018-07-22 03:26:28.000 203 7861.79 1010.79 53976.74 88888.00 2018-07-22 03:26:29.000 203 7861.84 1010.72 53976.79 88888.00 2018-07-22 03:26:30.000 203 7861.89 1010.65 53976.83 88888.00 2018-07-22 03:26:31.000 203 7861.93 1010.62 53976.86 88888.00 2018-07-22 03:26:32.000 203 7861.97 1010.60 53976.89 88888.00 2018-07-22 03:26:33.000 203 7862.01 1010.58 53976.91 88888.00 2018-07-22 03:26:34.000 203 7862.04 1010.57 53976.94 88888.00 2018-07-22 03:26:35.000 203 7862.07 1010.59 53976.96 88888.00 2018-07-22 03:26:36.000 203 7862.10 1010.62 53976.98 88888.00 2018-07-22 03:26:37.000 203 7862.13 1010.64 53977.00 88888.00 2018-07-22 03:26:38.000 203 7862.15 1010.65 53977.01 88888.00 2018-07-22 03:26:39.000 203 7862.17 1010.68 53977.00 88888.00 2018-07-22 03:26:40.000 203 7862.20 1010.72 53976.98 88888.00 2018-07-22 03:26:41.000 203 7862.23 1010.76 53977.00 88888.00 2018-07-22 03:26:42.000 203 7862.25 1010.81 53977.01 88888.00 2018-07-22 03:26:43.000 203 7862.26 1010.84 53977.00 88888.00 2018-07-22 03:26:44.000 203 7862.25 1010.84 53976.98 88888.00 2018-07-22 03:26:45.000 203 7862.25 1010.83 53976.98 88888.00 2018-07-22 03:26:46.000 203 7862.27 1010.83 53976.98 88888.00 2018-07-22 03:26:47.000 203 7862.30 1010.81 53977.00 88888.00 2018-07-22 03:26:48.000 203 7862.33 1010.79 53977.02 88888.00 2018-07-22 03:26:49.000 203 7862.37 1010.77 53977.03 88888.00 2018-07-22 03:26:50.000 203 7862.40 1010.74 53977.04 88888.00 2018-07-22 03:26:51.000 203 7862.43 1010.69 53977.05 88888.00 2018-07-22 03:26:52.000 203 7862.47 1010.66 53977.06 88888.00 2018-07-22 03:26:53.000 203 7862.51 1010.64 53977.07 88888.00 2018-07-22 03:26:54.000 203 7862.56 1010.60 53977.10 88888.00 2018-07-22 03:26:55.000 203 7862.62 1010.56 53977.14 88888.00 2018-07-22 03:26:56.000 203 7862.70 1010.53 53977.19 88888.00 2018-07-22 03:26:57.000 203 7862.79 1010.52 53977.24 88888.00 2018-07-22 03:26:58.000 203 7862.87 1010.51 53977.28 88888.00 2018-07-22 03:26:59.000 203 7862.94 1010.48 53977.32 88888.00 2018-07-22 03:27:00.000 203 7863.02 1010.48 53977.35 88888.00 2018-07-22 03:27:01.000 203 7863.08 1010.49 53977.36 88888.00 2018-07-22 03:27:02.000 203 7863.14 1010.50 53977.37 88888.00 2018-07-22 03:27:03.000 203 7863.19 1010.52 53977.39 88888.00 2018-07-22 03:27:04.000 203 7863.21 1010.55 53977.38 88888.00 2018-07-22 03:27:05.000 203 7863.22 1010.56 53977.37 88888.00 2018-07-22 03:27:06.000 203 7863.23 1010.58 53977.35 88888.00 2018-07-22 03:27:07.000 203 7863.24 1010.60 53977.34 88888.00 2018-07-22 03:27:08.000 203 7863.24 1010.62 53977.32 88888.00 2018-07-22 03:27:09.000 203 7863.23 1010.66 53977.30 88888.00 2018-07-22 03:27:10.000 203 7863.22 1010.72 53977.28 88888.00 2018-07-22 03:27:11.000 203 7863.21 1010.76 53977.26 88888.00 2018-07-22 03:27:12.000 203 7863.20 1010.82 53977.23 88888.00 2018-07-22 03:27:13.000 203 7863.18 1010.89 53977.18 88888.00 2018-07-22 03:27:14.000 203 7863.15 1010.94 53977.13 88888.00 2018-07-22 03:27:15.000 203 7863.10 1011.01 53977.08 88888.00 2018-07-22 03:27:16.000 203 7863.06 1011.09 53977.03 88888.00 2018-07-22 03:27:17.000 203 7863.01 1011.15 53977.00 88888.00 2018-07-22 03:27:18.000 203 7862.97 1011.20 53976.97 88888.00 2018-07-22 03:27:19.000 203 7862.92 1011.23 53976.94 88888.00 2018-07-22 03:27:20.000 203 7862.88 1011.26 53976.91 88888.00 2018-07-22 03:27:21.000 203 7862.84 1011.27 53976.89 88888.00 2018-07-22 03:27:22.000 203 7862.78 1011.26 53976.85 88888.00 2018-07-22 03:27:23.000 203 7862.69 1011.25 53976.83 88888.00 2018-07-22 03:27:24.000 203 7862.61 1011.24 53976.83 88888.00 2018-07-22 03:27:25.000 203 7862.59 1011.20 53976.85 88888.00 2018-07-22 03:27:26.000 203 7862.58 1011.14 53976.86 88888.00 2018-07-22 03:27:27.000 203 7862.56 1011.10 53976.87 88888.00 2018-07-22 03:27:28.000 203 7862.54 1011.07 53976.88 88888.00 2018-07-22 03:27:29.000 203 7862.54 1011.02 53976.90 88888.00 2018-07-22 03:27:30.000 203 7862.55 1010.97 53976.93 88888.00 2018-07-22 03:27:31.000 203 7862.56 1010.93 53976.96 88888.00 2018-07-22 03:27:32.000 203 7862.59 1010.89 53977.02 88888.00 2018-07-22 03:27:33.000 203 7862.64 1010.83 53977.08 88888.00 2018-07-22 03:27:34.000 203 7862.68 1010.79 53977.14 88888.00 2018-07-22 03:27:35.000 203 7862.73 1010.77 53977.20 88888.00 2018-07-22 03:27:36.000 203 7862.78 1010.73 53977.24 88888.00 2018-07-22 03:27:37.000 203 7862.83 1010.70 53977.30 88888.00 2018-07-22 03:27:38.000 203 7862.88 1010.65 53977.38 88888.00 2018-07-22 03:27:39.000 203 7862.95 1010.59 53977.46 88888.00 2018-07-22 03:27:40.000 203 7863.01 1010.55 53977.53 88888.00 2018-07-22 03:27:41.000 203 7863.07 1010.53 53977.60 88888.00 2018-07-22 03:27:42.000 203 7863.13 1010.52 53977.66 88888.00 2018-07-22 03:27:43.000 203 7863.20 1010.51 53977.71 88888.00 2018-07-22 03:27:44.000 203 7863.27 1010.51 53977.78 88888.00 2018-07-22 03:27:45.000 203 7863.33 1010.52 53977.84 88888.00 2018-07-22 03:27:46.000 203 7863.37 1010.52 53977.88 88888.00 2018-07-22 03:27:47.000 203 7863.40 1010.50 53977.92 88888.00 2018-07-22 03:27:48.000 203 7863.40 1010.49 53977.96 88888.00 2018-07-22 03:27:49.000 203 7863.40 1010.46 53977.99 88888.00 2018-07-22 03:27:50.000 203 7863.40 1010.45 53978.00 88888.00 2018-07-22 03:27:51.000 203 7863.38 1010.47 53977.99 88888.00 2018-07-22 03:27:52.000 203 7863.36 1010.49 53978.00 88888.00 2018-07-22 03:27:53.000 203 7863.33 1010.49 53978.02 88888.00 2018-07-22 03:27:54.000 203 7863.29 1010.48 53978.04 88888.00 2018-07-22 03:27:55.000 203 7863.25 1010.48 53978.03 88888.00 2018-07-22 03:27:56.000 203 7863.22 1010.49 53978.03 88888.00 2018-07-22 03:27:57.000 203 7863.19 1010.49 53978.02 88888.00 2018-07-22 03:27:58.000 203 7863.13 1010.48 53978.01 88888.00 2018-07-22 03:27:59.000 203 7863.08 1010.48 53978.01 88888.00 2018-07-22 03:28:00.000 203 7863.02 1010.48 53978.02 88888.00 2018-07-22 03:28:01.000 203 7862.98 1010.46 53978.04 88888.00 2018-07-22 03:28:02.000 203 7862.94 1010.44 53978.05 88888.00 2018-07-22 03:28:03.000 203 7862.89 1010.40 53978.04 88888.00 2018-07-22 03:28:04.000 203 7862.85 1010.36 53978.04 88888.00 2018-07-22 03:28:05.000 203 7862.82 1010.32 53978.06 88888.00 2018-07-22 03:28:06.000 203 7862.80 1010.28 53978.10 88888.00 2018-07-22 03:28:07.000 203 7862.79 1010.24 53978.13 88888.00 2018-07-22 03:28:08.000 203 7862.77 1010.20 53978.15 88888.00 2018-07-22 03:28:09.000 203 7862.74 1010.15 53978.18 88888.00 2018-07-22 03:28:10.000 203 7862.74 1010.10 53978.21 88888.00 2018-07-22 03:28:11.000 203 7862.75 1010.03 53978.25 88888.00 2018-07-22 03:28:12.000 203 7862.75 1009.97 53978.30 88888.00 2018-07-22 03:28:13.000 203 7862.76 1009.90 53978.34 88888.00 2018-07-22 03:28:14.000 203 7862.78 1009.84 53978.38 88888.00 2018-07-22 03:28:15.000 203 7862.81 1009.77 53978.42 88888.00 2018-07-22 03:28:16.000 203 7862.84 1009.71 53978.46 88888.00 2018-07-22 03:28:17.000 203 7862.86 1009.67 53978.50 88888.00 2018-07-22 03:28:18.000 203 7862.91 1009.63 53978.56 88888.00 2018-07-22 03:28:19.000 203 7862.97 1009.59 53978.64 88888.00 2018-07-22 03:28:20.000 203 7863.03 1009.55 53978.68 88888.00 2018-07-22 03:28:21.000 203 7863.09 1009.54 53978.73 88888.00 2018-07-22 03:28:22.000 203 7863.15 1009.53 53978.78 88888.00 2018-07-22 03:28:23.000 203 7863.23 1009.53 53978.84 88888.00 2018-07-22 03:28:24.000 203 7863.32 1009.54 53978.90 88888.00 2018-07-22 03:28:25.000 203 7863.40 1009.55 53978.96 88888.00 2018-07-22 03:28:26.000 203 7863.48 1009.57 53979.02 88888.00 2018-07-22 03:28:27.000 203 7863.57 1009.58 53979.09 88888.00 2018-07-22 03:28:28.000 203 7863.66 1009.58 53979.15 88888.00 2018-07-22 03:28:29.000 203 7863.76 1009.58 53979.22 88888.00 2018-07-22 03:28:30.000 203 7863.89 1009.58 53979.30 88888.00 2018-07-22 03:28:31.000 203 7864.00 1009.57 53979.37 88888.00 2018-07-22 03:28:32.000 203 7864.09 1009.56 53979.44 88888.00 2018-07-22 03:28:33.000 203 7864.17 1009.55 53979.50 88888.00 2018-07-22 03:28:34.000 203 7864.27 1009.56 53979.55 88888.00 2018-07-22 03:28:35.000 203 7864.33 1009.59 53979.58 88888.00 2018-07-22 03:28:36.000 203 7864.36 1009.60 53979.60 88888.00 2018-07-22 03:28:37.000 203 7864.40 1009.60 53979.63 88888.00 2018-07-22 03:28:38.000 203 7864.43 1009.61 53979.66 88888.00 2018-07-22 03:28:39.000 203 7864.45 1009.61 53979.66 88888.00 2018-07-22 03:28:40.000 203 7864.45 1009.63 53979.66 88888.00 2018-07-22 03:28:41.000 203 7864.42 1009.67 53979.66 88888.00 2018-07-22 03:28:42.000 203 7864.40 1009.70 53979.65 88888.00 2018-07-22 03:28:43.000 203 7864.38 1009.72 53979.63 88888.00 2018-07-22 03:28:44.000 203 7864.36 1009.73 53979.61 88888.00 2018-07-22 03:28:45.000 203 7864.34 1009.76 53979.61 88888.00 2018-07-22 03:28:46.000 203 7864.32 1009.80 53979.59 88888.00 2018-07-22 03:28:47.000 203 7864.29 1009.82 53979.58 88888.00 2018-07-22 03:28:48.000 203 7864.28 1009.84 53979.59 88888.00 2018-07-22 03:28:49.000 203 7864.28 1009.87 53979.59 88888.00 2018-07-22 03:28:50.000 203 7864.28 1009.89 53979.61 88888.00 2018-07-22 03:28:51.000 203 7864.29 1009.89 53979.63 88888.00 2018-07-22 03:28:52.000 203 7864.30 1009.88 53979.65 88888.00 2018-07-22 03:28:53.000 203 7864.32 1009.86 53979.67 88888.00 2018-07-22 03:28:54.000 203 7864.35 1009.82 53979.70 88888.00 2018-07-22 03:28:55.000 203 7864.41 1009.78 53979.77 88888.00 2018-07-22 03:28:56.000 203 7864.50 1009.76 53979.85 88888.00 2018-07-22 03:28:57.000 203 7864.61 1009.74 53979.94 88888.00 2018-07-22 03:28:58.000 203 7864.71 1009.71 53980.02 88888.00 2018-07-22 03:28:59.000 203 7864.80 1009.70 53980.06 88888.00 2018-07-22 03:29:00.000 203 7864.87 1009.70 53980.11 88888.00 2018-07-22 03:29:01.000 203 7864.94 1009.68 53980.16 88888.00 2018-07-22 03:29:02.000 203 7865.02 1009.66 53980.20 88888.00 2018-07-22 03:29:03.000 203 7865.11 1009.66 53980.24 88888.00 2018-07-22 03:29:04.000 203 7865.22 1009.63 53980.32 88888.00 2018-07-22 03:29:05.000 203 7865.33 1009.59 53980.40 88888.00 2018-07-22 03:29:06.000 203 7865.45 1009.57 53980.47 88888.00 2018-07-22 03:29:07.000 203 7865.55 1009.56 53980.52 88888.00 2018-07-22 03:29:08.000 203 7865.61 1009.57 53980.53 88888.00 2018-07-22 03:29:09.000 203 7865.66 1009.60 53980.53 88888.00 2018-07-22 03:29:10.000 203 7865.71 1009.61 53980.53 88888.00 2018-07-22 03:29:11.000 203 7865.75 1009.62 53980.54 88888.00 2018-07-22 03:29:12.000 203 7865.78 1009.65 53980.54 88888.00 2018-07-22 03:29:13.000 203 7865.81 1009.68 53980.53 88888.00 2018-07-22 03:29:14.000 203 7865.84 1009.71 53980.53 88888.00 2018-07-22 03:29:15.000 203 7865.87 1009.75 53980.54 88888.00 2018-07-22 03:29:16.000 203 7865.89 1009.78 53980.52 88888.00 2018-07-22 03:29:17.000 203 7865.90 1009.81 53980.52 88888.00 2018-07-22 03:29:18.000 203 7865.91 1009.83 53980.50 88888.00 2018-07-22 03:29:19.000 203 7865.90 1009.83 53980.48 88888.00 2018-07-22 03:29:20.000 203 7865.89 1009.82 53980.48 88888.00 2018-07-22 03:29:21.000 203 7865.89 1009.79 53980.48 88888.00 2018-07-22 03:29:22.000 203 7865.88 1009.73 53980.48 88888.00 2018-07-22 03:29:23.000 203 7865.88 1009.68 53980.49 88888.00 2018-07-22 03:29:24.000 203 7865.89 1009.61 53980.54 88888.00 2018-07-22 03:29:25.000 203 7865.90 1009.54 53980.58 88888.00 2018-07-22 03:29:26.000 203 7865.92 1009.47 53980.61 88888.00 2018-07-22 03:29:27.000 203 7865.94 1009.41 53980.63 88888.00 2018-07-22 03:29:28.000 203 7865.99 1009.34 53980.69 88888.00 2018-07-22 03:29:29.000 203 7866.05 1009.27 53980.78 88888.00 2018-07-22 03:29:30.000 203 7866.11 1009.19 53980.84 88888.00 2018-07-22 03:29:31.000 203 7866.16 1009.11 53980.87 88888.00 2018-07-22 03:29:32.000 203 7866.20 1009.07 53980.90 88888.00 2018-07-22 03:29:33.000 203 7866.23 1009.04 53980.93 88888.00 2018-07-22 03:29:34.000 203 7866.26 1009.00 53980.95 88888.00 2018-07-22 03:29:35.000 203 7866.27 1008.99 53980.96 88888.00 2018-07-22 03:29:36.000 203 7866.28 1008.99 53980.96 88888.00 2018-07-22 03:29:37.000 203 7866.27 1009.00 53980.94 88888.00 2018-07-22 03:29:38.000 203 7866.24 1009.02 53980.90 88888.00 2018-07-22 03:29:39.000 203 7866.21 1009.06 53980.85 88888.00 2018-07-22 03:29:40.000 203 7866.16 1009.12 53980.80 88888.00 2018-07-22 03:29:41.000 203 7866.12 1009.19 53980.74 88888.00 2018-07-22 03:29:42.000 203 7866.06 1009.26 53980.66 88888.00 2018-07-22 03:29:43.000 203 7866.00 1009.35 53980.59 88888.00 2018-07-22 03:29:44.000 203 7865.93 1009.44 53980.53 88888.00 2018-07-22 03:29:45.000 203 7865.86 1009.54 53980.46 88888.00 2018-07-22 03:29:46.000 203 7865.78 1009.66 53980.39 88888.00 2018-07-22 03:29:47.000 203 7865.70 1009.78 53980.30 88888.00 2018-07-22 03:29:48.000 203 7865.60 1009.87 53980.19 88888.00 2018-07-22 03:29:49.000 203 7865.51 1009.98 53980.09 88888.00 2018-07-22 03:29:50.000 203 7865.42 1010.09 53980.01 88888.00 2018-07-22 03:29:51.000 203 7865.32 1010.16 53979.93 88888.00 2018-07-22 03:29:52.000 203 7865.21 1010.24 53979.83 88888.00 2018-07-22 03:29:53.000 203 7865.09 1010.31 53979.75 88888.00 2018-07-22 03:29:54.000 203 7864.96 1010.36 53979.67 88888.00 2018-07-22 03:29:55.000 203 7864.85 1010.39 53979.59 88888.00 2018-07-22 03:29:56.000 203 7864.75 1010.40 53979.52 88888.00 2018-07-22 03:29:57.000 203 7864.65 1010.38 53979.48 88888.00 2018-07-22 03:29:58.000 203 7864.56 1010.37 53979.44 88888.00 2018-07-22 03:29:59.000 203 7864.49 1010.35 53979.40 88888.00 2018-07-22 03:30:00.000 203 7864.44 1010.30 53979.38 88888.00 2018-07-22 03:30:01.000 203 7864.38 1010.27 53979.36 88888.00 2018-07-22 03:30:02.000 203 7864.34 1010.23 53979.35 88888.00 2018-07-22 03:30:03.000 203 7864.31 1010.15 53979.36 88888.00 2018-07-22 03:30:04.000 203 7864.29 1010.06 53979.38 88888.00 2018-07-22 03:30:05.000 203 7864.29 1009.97 53979.41 88888.00 2018-07-22 03:30:06.000 203 7864.28 1009.89 53979.43 88888.00 2018-07-22 03:30:07.000 203 7864.29 1009.82 53979.45 88888.00 2018-07-22 03:30:08.000 203 7864.29 1009.76 53979.46 88888.00 2018-07-22 03:30:09.000 203 7864.26 1009.71 53979.46 88888.00 2018-07-22 03:30:10.000 203 7864.23 1009.65 53979.44 88888.00 2018-07-22 03:30:11.000 203 7864.20 1009.59 53979.42 88888.00 2018-07-22 03:30:12.000 203 7864.17 1009.54 53979.41 88888.00 2018-07-22 03:30:13.000 203 7864.15 1009.50 53979.40 88888.00 2018-07-22 03:30:14.000 203 7864.13 1009.47 53979.38 88888.00 2018-07-22 03:30:15.000 203 7864.07 1009.46 53979.33 88888.00 2018-07-22 03:30:16.000 203 7864.01 1009.47 53979.27 88888.00 2018-07-22 03:30:17.000 203 7863.95 1009.49 53979.21 88888.00 2018-07-22 03:30:18.000 203 7863.88 1009.49 53979.16 88888.00 2018-07-22 03:30:19.000 203 7863.81 1009.51 53979.10 88888.00 2018-07-22 03:30:20.000 203 7863.72 1009.55 53979.02 88888.00 2018-07-22 03:30:21.000 203 7863.60 1009.59 53978.93 88888.00 2018-07-22 03:30:22.000 203 7863.50 1009.62 53978.83 88888.00 2018-07-22 03:30:23.000 203 7863.40 1009.66 53978.74 88888.00 2018-07-22 03:30:24.000 203 7863.30 1009.70 53978.65 88888.00 2018-07-22 03:30:25.000 203 7863.17 1009.76 53978.57 88888.00 2018-07-22 03:30:26.000 203 7863.06 1009.80 53978.47 88888.00 2018-07-22 03:30:27.000 203 7862.96 1009.83 53978.39 88888.00 2018-07-22 03:30:28.000 203 7862.85 1009.88 53978.32 88888.00 2018-07-22 03:30:29.000 203 7862.73 1009.93 53978.23 88888.00 2018-07-22 03:30:30.000 203 7862.62 1009.97 53978.14 88888.00 2018-07-22 03:30:31.000 203 7862.52 1009.99 53978.07 88888.00 2018-07-22 03:30:32.000 203 7862.41 1010.00 53978.00 88888.00 2018-07-22 03:30:33.000 203 7862.29 1010.02 53977.93 88888.00 2018-07-22 03:30:34.000 203 7862.19 1010.03 53977.86 88888.00 2018-07-22 03:30:35.000 203 7862.09 1010.01 53977.79 88888.00 2018-07-22 03:30:36.000 203 7862.00 1009.99 53977.71 88888.00 2018-07-22 03:30:37.000 203 7861.91 1009.96 53977.68 88888.00 2018-07-22 03:30:38.000 203 7861.85 1009.93 53977.66 88888.00 2018-07-22 03:30:39.000 203 7861.79 1009.91 53977.64 88888.00 2018-07-22 03:30:40.000 203 7861.74 1009.89 53977.63 88888.00 2018-07-22 03:30:41.000 203 7861.69 1009.88 53977.61 88888.00 2018-07-22 03:30:42.000 203 7861.65 1009.87 53977.58 88888.00 2018-07-22 03:30:43.000 203 7861.60 1009.86 53977.55 88888.00 2018-07-22 03:30:44.000 203 7861.55 1009.85 53977.50 88888.00 2018-07-22 03:30:45.000 203 7861.49 1009.86 53977.44 88888.00 2018-07-22 03:30:46.000 203 7861.43 1009.89 53977.39 88888.00 2018-07-22 03:30:47.000 203 7861.37 1009.92 53977.36 88888.00 2018-07-22 03:30:48.000 203 7861.31 1009.95 53977.33 88888.00 2018-07-22 03:30:49.000 203 7861.25 1009.97 53977.29 88888.00 2018-07-22 03:30:50.000 203 7861.20 1010.02 53977.23 88888.00 2018-07-22 03:30:51.000 203 7861.17 1010.04 53977.18 88888.00 2018-07-22 03:30:52.000 203 7861.15 1010.05 53977.16 88888.00 2018-07-22 03:30:53.000 203 7861.14 1010.07 53977.15 88888.00 2018-07-22 03:30:54.000 203 7861.13 1010.08 53977.14 88888.00 2018-07-22 03:30:55.000 203 7861.11 1010.08 53977.13 88888.00 2018-07-22 03:30:56.000 203 7861.09 1010.08 53977.11 88888.00 2018-07-22 03:30:57.000 203 7861.06 1010.07 53977.09 88888.00 2018-07-22 03:30:58.000 203 7861.04 1010.05 53977.06 88888.00 2018-07-22 03:30:59.000 203 7861.01 1010.03 53977.04 88888.00 2018-07-22 03:31:00.000 203 7860.99 1009.99 53977.02 88888.00 2018-07-22 03:31:01.000 203 7860.98 1009.93 53977.03 88888.00 2018-07-22 03:31:02.000 203 7861.00 1009.87 53977.05 88888.00 2018-07-22 03:31:03.000 203 7861.02 1009.83 53977.08 88888.00 2018-07-22 03:31:04.000 203 7861.04 1009.81 53977.09 88888.00 2018-07-22 03:31:05.000 203 7861.03 1009.77 53977.06 88888.00 2018-07-22 03:31:06.000 203 7861.00 1009.74 53977.03 88888.00 2018-07-22 03:31:07.000 203 7860.97 1009.72 53977.02 88888.00 2018-07-22 03:31:08.000 203 7860.94 1009.68 53977.00 88888.00 2018-07-22 03:31:09.000 203 7860.90 1009.64 53976.97 88888.00 2018-07-22 03:31:10.000 203 7860.88 1009.59 53976.96 88888.00 2018-07-22 03:31:11.000 203 7860.87 1009.55 53976.97 88888.00 2018-07-22 03:31:12.000 203 7860.87 1009.50 53976.98 88888.00 2018-07-22 03:31:13.000 203 7860.87 1009.46 53976.98 88888.00 2018-07-22 03:31:14.000 203 7860.86 1009.43 53976.97 88888.00 2018-07-22 03:31:15.000 203 7860.84 1009.43 53976.95 88888.00 2018-07-22 03:31:16.000 203 7860.80 1009.43 53976.92 88888.00 2018-07-22 03:31:17.000 203 7860.76 1009.43 53976.89 88888.00 2018-07-22 03:31:18.000 203 7860.71 1009.43 53976.86 88888.00 2018-07-22 03:31:19.000 203 7860.67 1009.45 53976.82 88888.00 2018-07-22 03:31:20.000 203 7860.63 1009.45 53976.81 88888.00 2018-07-22 03:31:21.000 203 7860.57 1009.43 53976.79 88888.00 2018-07-22 03:31:22.000 203 7860.53 1009.42 53976.75 88888.00 2018-07-22 03:31:23.000 203 7860.50 1009.41 53976.72 88888.00 2018-07-22 03:31:24.000 203 7860.44 1009.39 53976.67 88888.00 2018-07-22 03:31:25.000 203 7860.36 1009.35 53976.62 88888.00 2018-07-22 03:31:26.000 203 7860.30 1009.31 53976.58 88888.00 2018-07-22 03:31:27.000 203 7860.21 1009.28 53976.50 88888.00 2018-07-22 03:31:28.000 203 7860.12 1009.25 53976.41 88888.00 2018-07-22 03:31:29.000 203 7860.06 1009.24 53976.35 88888.00 2018-07-22 03:31:30.000 203 7860.02 1009.23 53976.32 88888.00 2018-07-22 03:31:31.000 203 7859.96 1009.20 53976.29 88888.00 2018-07-22 03:31:32.000 203 7859.91 1009.16 53976.27 88888.00 2018-07-22 03:31:33.000 203 7859.88 1009.14 53976.25 88888.00 2018-07-22 03:31:34.000 203 7859.85 1009.12 53976.22 88888.00 2018-07-22 03:31:35.000 203 7859.81 1009.09 53976.20 88888.00 2018-07-22 03:31:36.000 203 7859.79 1009.06 53976.17 88888.00 2018-07-22 03:31:37.000 203 7859.78 1009.02 53976.13 88888.00 2018-07-22 03:31:38.000 203 7859.76 1008.99 53976.10 88888.00 2018-07-22 03:31:39.000 203 7859.75 1008.97 53976.08 88888.00 2018-07-22 03:31:40.000 203 7859.74 1008.94 53976.05 88888.00 2018-07-22 03:31:41.000 203 7859.73 1008.88 53976.04 88888.00 2018-07-22 03:31:42.000 203 7859.73 1008.83 53976.03 88888.00 2018-07-22 03:31:43.000 203 7859.71 1008.79 53976.02 88888.00 2018-07-22 03:31:44.000 203 7859.71 1008.73 53976.00 88888.00 2018-07-22 03:31:45.000 203 7859.73 1008.64 53976.00 88888.00 2018-07-22 03:31:46.000 203 7859.77 1008.52 53976.04 88888.00 2018-07-22 03:31:47.000 203 7859.82 1008.41 53976.07 88888.00 2018-07-22 03:31:48.000 203 7859.89 1008.33 53976.11 88888.00 2018-07-22 03:31:49.000 203 7859.95 1008.24 53976.16 88888.00 2018-07-22 03:31:50.000 203 7860.01 1008.15 53976.20 88888.00 2018-07-22 03:31:51.000 203 7860.05 1008.07 53976.21 88888.00 2018-07-22 03:31:52.000 203 7860.08 1007.98 53976.21 88888.00 2018-07-22 03:31:53.000 203 7860.10 1007.89 53976.23 88888.00 2018-07-22 03:31:54.000 203 7860.12 1007.81 53976.25 88888.00 2018-07-22 03:31:55.000 203 7860.13 1007.72 53976.26 88888.00 2018-07-22 03:31:56.000 203 7860.15 1007.65 53976.27 88888.00 2018-07-22 03:31:57.000 203 7860.16 1007.60 53976.27 88888.00 2018-07-22 03:31:58.000 203 7860.17 1007.55 53976.27 88888.00 2018-07-22 03:31:59.000 203 7860.17 1007.51 53976.25 88888.00 2018-07-22 03:32:00.000 203 7860.16 1007.47 53976.22 88888.00 2018-07-22 03:32:01.000 203 7860.15 1007.43 53976.20 88888.00 2018-07-22 03:32:02.000 203 7860.14 1007.41 53976.18 88888.00 2018-07-22 03:32:03.000 203 7860.13 1007.39 53976.15 88888.00 2018-07-22 03:32:04.000 203 7860.10 1007.39 53976.14 88888.00 2018-07-22 03:32:05.000 203 7860.07 1007.38 53976.11 88888.00 2018-07-22 03:32:06.000 203 7860.04 1007.37 53976.07 88888.00 2018-07-22 03:32:07.000 203 7860.01 1007.38 53976.04 88888.00 2018-07-22 03:32:08.000 203 7859.96 1007.40 53975.98 88888.00 2018-07-22 03:32:09.000 203 7859.92 1007.40 53975.93 88888.00 2018-07-22 03:32:10.000 203 7859.86 1007.39 53975.87 88888.00 2018-07-22 03:32:11.000 203 7859.80 1007.38 53975.81 88888.00 2018-07-22 03:32:12.000 203 7859.74 1007.38 53975.76 88888.00 2018-07-22 03:32:13.000 203 7859.70 1007.38 53975.71 88888.00 2018-07-22 03:32:14.000 203 7859.64 1007.39 53975.66 88888.00 2018-07-22 03:32:15.000 203 7859.59 1007.36 53975.62 88888.00 2018-07-22 03:32:16.000 203 7859.55 1007.33 53975.58 88888.00 2018-07-22 03:32:17.000 203 7859.49 1007.30 53975.55 88888.00 2018-07-22 03:32:18.000 203 7859.45 1007.27 53975.52 88888.00 2018-07-22 03:32:19.000 203 7859.41 1007.23 53975.48 88888.00 2018-07-22 03:32:20.000 203 7859.35 1007.20 53975.41 88888.00 2018-07-22 03:32:21.000 203 7859.29 1007.18 53975.36 88888.00 2018-07-22 03:32:22.000 203 7859.26 1007.15 53975.34 88888.00 2018-07-22 03:32:23.000 203 7859.24 1007.11 53975.31 88888.00 2018-07-22 03:32:24.000 203 7859.22 1007.06 53975.29 88888.00 2018-07-22 03:32:25.000 203 7859.20 1007.02 53975.29 88888.00 2018-07-22 03:32:26.000 203 7859.20 1006.97 53975.27 88888.00 2018-07-22 03:32:27.000 203 7859.20 1006.92 53975.27 88888.00 2018-07-22 03:32:28.000 203 7859.20 1006.87 53975.25 88888.00 2018-07-22 03:32:29.000 203 7859.23 1006.83 53975.25 88888.00 2018-07-22 03:32:30.000 203 7859.28 1006.79 53975.29 88888.00 2018-07-22 03:32:31.000 203 7859.33 1006.75 53975.33 88888.00 2018-07-22 03:32:32.000 203 7859.40 1006.71 53975.36 88888.00 2018-07-22 03:32:33.000 203 7859.47 1006.67 53975.38 88888.00 2018-07-22 03:32:34.000 203 7859.53 1006.62 53975.39 88888.00 2018-07-22 03:32:35.000 203 7859.59 1006.58 53975.41 88888.00 2018-07-22 03:32:36.000 203 7859.66 1006.54 53975.43 88888.00 2018-07-22 03:32:37.000 203 7859.72 1006.50 53975.43 88888.00 2018-07-22 03:32:38.000 203 7859.78 1006.48 53975.45 88888.00 2018-07-22 03:32:39.000 203 7859.83 1006.47 53975.47 88888.00 2018-07-22 03:32:40.000 203 7859.87 1006.45 53975.46 88888.00 2018-07-22 03:32:41.000 203 7859.89 1006.45 53975.44 88888.00 2018-07-22 03:32:42.000 203 7859.91 1006.45 53975.42 88888.00 2018-07-22 03:32:43.000 203 7859.90 1006.45 53975.39 88888.00 2018-07-22 03:32:44.000 203 7859.90 1006.46 53975.34 88888.00 2018-07-22 03:32:45.000 203 7859.90 1006.46 53975.30 88888.00 2018-07-22 03:32:46.000 203 7859.88 1006.45 53975.27 88888.00 2018-07-22 03:32:47.000 203 7859.85 1006.43 53975.21 88888.00 2018-07-22 03:32:48.000 203 7859.81 1006.44 53975.15 88888.00 2018-07-22 03:32:49.000 203 7859.78 1006.43 53975.10 88888.00 2018-07-22 03:32:50.000 203 7859.76 1006.41 53975.07 88888.00 2018-07-22 03:32:51.000 203 7859.73 1006.39 53975.02 88888.00 2018-07-22 03:32:52.000 203 7859.71 1006.37 53975.00 88888.00 2018-07-22 03:32:53.000 203 7859.70 1006.35 53974.98 88888.00 2018-07-22 03:32:54.000 203 7859.71 1006.33 53974.96 88888.00 2018-07-22 03:32:55.000 203 7859.71 1006.31 53974.95 88888.00 2018-07-22 03:32:56.000 203 7859.71 1006.29 53974.95 88888.00 2018-07-22 03:32:57.000 203 7859.72 1006.28 53974.94 88888.00 2018-07-22 03:32:58.000 203 7859.72 1006.28 53974.91 88888.00 2018-07-22 03:32:59.000 203 7859.72 1006.28 53974.89 88888.00 2018-07-22 03:33:00.000 203 7859.73 1006.27 53974.87 88888.00 2018-07-22 03:33:01.000 203 7859.77 1006.28 53974.88 88888.00 2018-07-22 03:33:02.000 203 7859.80 1006.27 53974.90 88888.00 2018-07-22 03:33:03.000 203 7859.83 1006.26 53974.92 88888.00 2018-07-22 03:33:04.000 203 7859.87 1006.25 53974.93 88888.00 2018-07-22 03:33:05.000 203 7859.92 1006.26 53974.94 88888.00 2018-07-22 03:33:06.000 203 7859.94 1006.25 53974.95 88888.00 2018-07-22 03:33:07.000 203 7859.95 1006.25 53974.95 88888.00 2018-07-22 03:33:08.000 203 7859.96 1006.23 53974.95 88888.00 2018-07-22 03:33:09.000 203 7859.97 1006.21 53974.96 88888.00 2018-07-22 03:33:10.000 203 7859.97 1006.19 53974.98 88888.00 2018-07-22 03:33:11.000 203 7859.98 1006.15 53975.02 88888.00 2018-07-22 03:33:12.000 203 7860.00 1006.09 53975.05 88888.00 2018-07-22 03:33:13.000 203 7859.98 1006.04 53975.05 88888.00 2018-07-22 03:33:14.000 203 7859.93 1006.01 53975.02 88888.00 2018-07-22 03:33:15.000 203 7859.88 1005.99 53975.00 88888.00 2018-07-22 03:33:16.000 203 7859.84 1005.96 53975.00 88888.00 2018-07-22 03:33:17.000 203 7859.80 1005.92 53975.00 88888.00 2018-07-22 03:33:18.000 203 7859.75 1005.88 53974.98 88888.00 2018-07-22 03:33:19.000 203 7859.69 1005.86 53974.96 88888.00 2018-07-22 03:33:20.000 203 7859.63 1005.85 53974.95 88888.00 2018-07-22 03:33:21.000 203 7859.57 1005.86 53974.94 88888.00 2018-07-22 03:33:22.000 203 7859.50 1005.89 53974.91 88888.00 2018-07-22 03:33:23.000 203 7859.43 1005.93 53974.86 88888.00 2018-07-22 03:33:24.000 203 7859.37 1005.99 53974.82 88888.00 2018-07-22 03:33:25.000 203 7859.33 1006.05 53974.81 88888.00 2018-07-22 03:33:26.000 203 7859.29 1006.12 53974.80 88888.00 2018-07-22 03:33:27.000 203 7859.24 1006.19 53974.79 88888.00 2018-07-22 03:33:28.000 203 7859.19 1006.27 53974.77 88888.00 2018-07-22 03:33:29.000 203 7859.14 1006.37 53974.73 88888.00 2018-07-22 03:33:30.000 203 7859.09 1006.46 53974.70 88888.00 2018-07-22 03:33:31.000 203 7859.03 1006.55 53974.65 88888.00 2018-07-22 03:33:32.000 203 7858.96 1006.63 53974.60 88888.00 2018-07-22 03:33:33.000 203 7858.90 1006.71 53974.57 88888.00 2018-07-22 03:33:34.000 203 7858.86 1006.80 53974.56 88888.00 2018-07-22 03:33:35.000 203 7858.83 1006.88 53974.54 88888.00 2018-07-22 03:33:36.000 203 7858.79 1006.93 53974.52 88888.00 2018-07-22 03:33:37.000 203 7858.73 1006.99 53974.50 88888.00 2018-07-22 03:33:38.000 203 7858.67 1007.03 53974.46 88888.00 2018-07-22 03:33:39.000 203 7858.62 1007.05 53974.44 88888.00 2018-07-22 03:33:40.000 203 7858.58 1007.08 53974.44 88888.00 2018-07-22 03:33:41.000 203 7858.54 1007.09 53974.45 88888.00 2018-07-22 03:33:42.000 203 7858.51 1007.07 53974.46 88888.00 2018-07-22 03:33:43.000 203 7858.47 1007.04 53974.48 88888.00 2018-07-22 03:33:44.000 203 7858.44 1007.01 53974.50 88888.00 2018-07-22 03:33:45.000 203 7858.43 1006.96 53974.54 88888.00 2018-07-22 03:33:46.000 203 7858.42 1006.89 53974.58 88888.00 2018-07-22 03:33:47.000 203 7858.42 1006.85 53974.62 88888.00 2018-07-22 03:33:48.000 203 7858.44 1006.81 53974.67 88888.00 2018-07-22 03:33:49.000 203 7858.46 1006.76 53974.73 88888.00 2018-07-22 03:33:50.000 203 7858.49 1006.72 53974.79 88888.00 2018-07-22 03:33:51.000 203 7858.51 1006.71 53974.84 88888.00 2018-07-22 03:33:52.000 203 7858.54 1006.70 53974.88 88888.00 2018-07-22 03:33:53.000 203 7858.55 1006.69 53974.91 88888.00 2018-07-22 03:33:54.000 203 7858.59 1006.72 53974.95 88888.00 2018-07-22 03:33:55.000 203 7858.62 1006.75 53975.00 88888.00 2018-07-22 03:33:56.000 203 7858.61 1006.79 53975.03 88888.00 2018-07-22 03:33:57.000 203 7858.61 1006.84 53975.04 88888.00 2018-07-22 03:33:58.000 203 7858.60 1006.91 53975.04 88888.00 2018-07-22 03:33:59.000 203 7858.56 1006.99 53975.04 88888.00 2018-07-22 03:34:00.000 203 7858.52 1007.06 53975.03 88888.00 2018-07-22 03:34:01.000 203 7858.48 1007.14 53975.02 88888.00 2018-07-22 03:34:02.000 203 7858.45 1007.23 53975.00 88888.00 2018-07-22 03:34:03.000 203 7858.42 1007.32 53975.01 88888.00 2018-07-22 03:34:04.000 203 7858.39 1007.40 53975.02 88888.00 2018-07-22 03:34:05.000 203 7858.34 1007.49 53975.02 88888.00 2018-07-22 03:34:06.000 203 7858.29 1007.59 53975.01 88888.00 2018-07-22 03:34:07.000 203 7858.25 1007.66 53975.01 88888.00 2018-07-22 03:34:08.000 203 7858.22 1007.74 53975.03 88888.00 2018-07-22 03:34:09.000 203 7858.20 1007.85 53975.04 88888.00 2018-07-22 03:34:10.000 203 7858.16 1007.94 53975.04 88888.00 2018-07-22 03:34:11.000 203 7858.10 1008.02 53975.07 88888.00 2018-07-22 03:34:12.000 203 7858.05 1008.10 53975.08 88888.00 2018-07-22 03:34:13.000 203 7858.02 1008.18 53975.09 88888.00 2018-07-22 03:34:14.000 203 7857.98 1008.24 53975.10 88888.00 2018-07-22 03:34:15.000 203 7857.94 1008.31 53975.10 88888.00 2018-07-22 03:34:16.000 203 7857.89 1008.38 53975.10 88888.00 2018-07-22 03:34:17.000 203 7857.86 1008.44 53975.12 88888.00 2018-07-22 03:34:18.000 203 7857.84 1008.49 53975.16 88888.00 2018-07-22 03:34:19.000 203 7857.80 1008.55 53975.18 88888.00 2018-07-22 03:34:20.000 203 7857.74 1008.61 53975.20 88888.00 2018-07-22 03:34:21.000 203 7857.70 1008.66 53975.21 88888.00 2018-07-22 03:34:22.000 203 7857.68 1008.70 53975.23 88888.00 2018-07-22 03:34:23.000 203 7857.64 1008.72 53975.25 88888.00 2018-07-22 03:34:24.000 203 7857.60 1008.74 53975.27 88888.00 2018-07-22 03:34:25.000 203 7857.56 1008.77 53975.29 88888.00 2018-07-22 03:34:26.000 203 7857.52 1008.81 53975.31 88888.00 2018-07-22 03:34:27.000 203 7857.47 1008.83 53975.31 88888.00 2018-07-22 03:34:28.000 203 7857.42 1008.87 53975.30 88888.00 2018-07-22 03:34:29.000 203 7857.37 1008.92 53975.30 88888.00 2018-07-22 03:34:30.000 203 7857.31 1008.94 53975.30 88888.00 2018-07-22 03:34:31.000 203 7857.24 1008.95 53975.30 88888.00 2018-07-22 03:34:32.000 203 7857.19 1008.95 53975.29 88888.00 2018-07-22 03:34:33.000 203 7857.15 1008.97 53975.30 88888.00 2018-07-22 03:34:34.000 203 7857.09 1008.99 53975.31 88888.00 2018-07-22 03:34:35.000 203 7857.03 1009.01 53975.31 88888.00 2018-07-22 03:34:36.000 203 7856.99 1009.03 53975.30 88888.00 2018-07-22 03:34:37.000 203 7856.95 1009.06 53975.31 88888.00 2018-07-22 03:34:38.000 203 7856.92 1009.09 53975.33 88888.00 2018-07-22 03:34:39.000 203 7856.89 1009.10 53975.36 88888.00 2018-07-22 03:34:40.000 203 7856.87 1009.09 53975.40 88888.00 2018-07-22 03:34:41.000 203 7856.88 1009.08 53975.45 88888.00 2018-07-22 03:34:42.000 203 7856.89 1009.06 53975.50 88888.00 2018-07-22 03:34:43.000 203 7856.90 1009.04 53975.54 88888.00 2018-07-22 03:34:44.000 203 7856.91 1009.02 53975.59 88888.00 2018-07-22 03:34:45.000 203 7856.94 1009.01 53975.65 88888.00 2018-07-22 03:34:46.000 203 7857.00 1008.99 53975.73 88888.00 2018-07-22 03:34:47.000 203 7857.04 1008.97 53975.80 88888.00 2018-07-22 03:34:48.000 203 7857.06 1008.94 53975.84 88888.00 2018-07-22 03:34:49.000 203 7857.09 1008.90 53975.89 88888.00 2018-07-22 03:34:50.000 203 7857.13 1008.87 53975.96 88888.00 2018-07-22 03:34:51.000 203 7857.17 1008.82 53976.02 88888.00 2018-07-22 03:34:52.000 203 7857.22 1008.78 53976.09 88888.00 2018-07-22 03:34:53.000 203 7857.26 1008.73 53976.17 88888.00 2018-07-22 03:34:54.000 203 7857.29 1008.67 53976.23 88888.00 2018-07-22 03:34:55.000 203 7857.32 1008.61 53976.29 88888.00 2018-07-22 03:34:56.000 203 7857.35 1008.58 53976.34 88888.00 2018-07-22 03:34:57.000 203 7857.38 1008.55 53976.38 88888.00 2018-07-22 03:34:58.000 203 7857.40 1008.51 53976.44 88888.00 2018-07-22 03:34:59.000 203 7857.42 1008.48 53976.49 88888.00 2018-07-22 03:35:00.000 203 7857.45 1008.45 53976.54 88888.00 2018-07-22 03:35:01.000 203 7857.48 1008.44 53976.59 88888.00 2018-07-22 03:35:02.000 203 7857.50 1008.44 53976.63 88888.00 2018-07-22 03:35:03.000 203 7857.50 1008.43 53976.65 88888.00 2018-07-22 03:35:04.000 203 7857.50 1008.42 53976.68 88888.00 2018-07-22 03:35:05.000 203 7857.48 1008.42 53976.70 88888.00 2018-07-22 03:35:06.000 203 7857.46 1008.43 53976.72 88888.00 2018-07-22 03:35:07.000 203 7857.47 1008.44 53976.75 88888.00 2018-07-22 03:35:08.000 203 7857.47 1008.48 53976.76 88888.00 2018-07-22 03:35:09.000 203 7857.44 1008.53 53976.78 88888.00 2018-07-22 03:35:10.000 203 7857.40 1008.56 53976.78 88888.00 2018-07-22 03:35:11.000 203 7857.36 1008.60 53976.76 88888.00 2018-07-22 03:35:12.000 203 7857.33 1008.64 53976.75 88888.00 2018-07-22 03:35:13.000 203 7857.28 1008.69 53976.75 88888.00 2018-07-22 03:35:14.000 203 7857.24 1008.74 53976.76 88888.00 2018-07-22 03:35:15.000 203 7857.21 1008.77 53976.77 88888.00 2018-07-22 03:35:16.000 203 7857.18 1008.80 53976.77 88888.00 2018-07-22 03:35:17.000 203 7857.13 1008.84 53976.76 88888.00 2018-07-22 03:35:18.000 203 7857.09 1008.88 53976.74 88888.00 2018-07-22 03:35:19.000 203 7857.05 1008.91 53976.71 88888.00 2018-07-22 03:35:20.000 203 7856.99 1008.94 53976.70 88888.00 2018-07-22 03:35:21.000 203 7856.93 1008.98 53976.69 88888.00 2018-07-22 03:35:22.000 203 7856.85 1009.01 53976.67 88888.00 2018-07-22 03:35:23.000 203 7856.78 1009.03 53976.65 88888.00 2018-07-22 03:35:24.000 203 7856.71 1009.07 53976.61 88888.00 2018-07-22 03:35:25.000 203 7856.64 1009.10 53976.57 88888.00 2018-07-22 03:35:26.000 203 7856.57 1009.12 53976.56 88888.00 2018-07-22 03:35:27.000 203 7856.50 1009.14 53976.56 88888.00 2018-07-22 03:35:28.000 203 7856.45 1009.16 53976.54 88888.00 2018-07-22 03:35:29.000 203 7856.40 1009.18 53976.52 88888.00 2018-07-22 03:35:30.000 203 7856.33 1009.20 53976.50 88888.00 2018-07-22 03:35:31.000 203 7856.27 1009.22 53976.48 88888.00 2018-07-22 03:35:32.000 203 7856.22 1009.24 53976.46 88888.00 2018-07-22 03:35:33.000 203 7856.15 1009.27 53976.44 88888.00 2018-07-22 03:35:34.000 203 7856.09 1009.32 53976.41 88888.00 2018-07-22 03:35:35.000 203 7856.04 1009.36 53976.39 88888.00 2018-07-22 03:35:36.000 203 7856.00 1009.39 53976.38 88888.00 2018-07-22 03:35:37.000 203 7855.95 1009.43 53976.35 88888.00 2018-07-22 03:35:38.000 203 7855.88 1009.49 53976.30 88888.00 2018-07-22 03:35:39.000 203 7855.81 1009.55 53976.25 88888.00 2018-07-22 03:35:40.000 203 7855.76 1009.60 53976.23 88888.00 2018-07-22 03:35:41.000 203 7855.70 1009.64 53976.20 88888.00 2018-07-22 03:35:42.000 203 7855.60 1009.69 53976.15 88888.00 2018-07-22 03:35:43.000 203 7855.53 1009.73 53976.10 88888.00 2018-07-22 03:35:44.000 203 7855.46 1009.75 53976.08 88888.00 2018-07-22 03:35:45.000 203 7855.39 1009.77 53976.05 88888.00 2018-07-22 03:35:46.000 203 7855.31 1009.78 53976.02 88888.00 2018-07-22 03:35:47.000 203 7855.25 1009.76 53976.03 88888.00 2018-07-22 03:35:48.000 203 7855.24 1009.70 53976.05 88888.00 2018-07-22 03:35:49.000 203 7855.21 1009.66 53976.05 88888.00 2018-07-22 03:35:50.000 203 7855.17 1009.63 53976.06 88888.00 2018-07-22 03:35:51.000 203 7855.15 1009.59 53976.09 88888.00 2018-07-22 03:35:52.000 203 7855.14 1009.52 53976.11 88888.00 2018-07-22 03:35:53.000 203 7855.11 1009.43 53976.14 88888.00 2018-07-22 03:35:54.000 203 7855.10 1009.36 53976.16 88888.00 2018-07-22 03:35:55.000 203 7855.11 1009.29 53976.20 88888.00 2018-07-22 03:35:56.000 203 7855.12 1009.20 53976.25 88888.00 2018-07-22 03:35:57.000 203 7855.12 1009.12 53976.28 88888.00 2018-07-22 03:35:58.000 203 7855.12 1009.06 53976.30 88888.00 2018-07-22 03:35:59.000 203 7855.12 1009.00 53976.33 88888.00 2018-07-22 03:36:00.000 203 7855.12 1008.91 53976.36 88888.00 2018-07-22 03:36:01.000 203 7855.11 1008.83 53976.39 88888.00 2018-07-22 03:36:02.000 203 7855.10 1008.77 53976.42 88888.00 2018-07-22 03:36:03.000 203 7855.07 1008.72 53976.43 88888.00 2018-07-22 03:36:04.000 203 7855.05 1008.67 53976.43 88888.00 2018-07-22 03:36:05.000 203 7855.02 1008.62 53976.45 88888.00 2018-07-22 03:36:06.000 203 7854.98 1008.57 53976.45 88888.00 2018-07-22 03:36:07.000 203 7854.94 1008.51 53976.44 88888.00 2018-07-22 03:36:08.000 203 7854.90 1008.49 53976.46 88888.00 2018-07-22 03:36:09.000 203 7854.88 1008.49 53976.48 88888.00 2018-07-22 03:36:10.000 203 7854.83 1008.49 53976.47 88888.00 2018-07-22 03:36:11.000 203 7854.78 1008.48 53976.43 88888.00 2018-07-22 03:36:12.000 203 7854.72 1008.48 53976.41 88888.00 2018-07-22 03:36:13.000 203 7854.65 1008.49 53976.40 88888.00 2018-07-22 03:36:14.000 203 7854.59 1008.50 53976.37 88888.00 2018-07-22 03:36:15.000 203 7854.53 1008.50 53976.34 88888.00 2018-07-22 03:36:16.000 203 7854.46 1008.49 53976.32 88888.00 2018-07-22 03:36:17.000 203 7854.39 1008.48 53976.31 88888.00 2018-07-22 03:36:18.000 203 7854.34 1008.48 53976.31 88888.00 2018-07-22 03:36:19.000 203 7854.29 1008.45 53976.31 88888.00 2018-07-22 03:36:20.000 203 7854.23 1008.42 53976.29 88888.00 2018-07-22 03:36:21.000 203 7854.18 1008.39 53976.29 88888.00 2018-07-22 03:36:22.000 203 7854.14 1008.33 53976.31 88888.00 2018-07-22 03:36:23.000 203 7854.11 1008.27 53976.32 88888.00 2018-07-22 03:36:24.000 203 7854.07 1008.22 53976.32 88888.00 2018-07-22 03:36:25.000 203 7854.03 1008.16 53976.34 88888.00 2018-07-22 03:36:26.000 203 7854.00 1008.10 53976.37 88888.00 2018-07-22 03:36:27.000 203 7853.96 1008.02 53976.39 88888.00 2018-07-22 03:36:28.000 203 7853.92 1007.94 53976.39 88888.00 2018-07-22 03:36:29.000 203 7853.89 1007.88 53976.39 88888.00 2018-07-22 03:36:30.000 203 7853.87 1007.82 53976.40 88888.00 2018-07-22 03:36:31.000 203 7853.84 1007.76 53976.41 88888.00 2018-07-22 03:36:32.000 203 7853.82 1007.70 53976.42 88888.00 2018-07-22 03:36:33.000 203 7853.81 1007.63 53976.45 88888.00 2018-07-22 03:36:34.000 203 7853.81 1007.56 53976.48 88888.00 2018-07-22 03:36:35.000 203 7853.83 1007.51 53976.54 88888.00 2018-07-22 03:36:36.000 203 7853.85 1007.45 53976.59 88888.00 2018-07-22 03:36:37.000 203 7853.86 1007.39 53976.62 88888.00 2018-07-22 03:36:38.000 203 7853.88 1007.35 53976.64 88888.00 2018-07-22 03:36:39.000 203 7853.90 1007.31 53976.67 88888.00 2018-07-22 03:36:40.000 203 7853.89 1007.25 53976.68 88888.00 2018-07-22 03:36:41.000 203 7853.87 1007.19 53976.68 88888.00 2018-07-22 03:36:42.000 203 7853.86 1007.14 53976.70 88888.00 2018-07-22 03:36:43.000 203 7853.84 1007.10 53976.71 88888.00 2018-07-22 03:36:44.000 203 7853.83 1007.05 53976.73 88888.00 2018-07-22 03:36:45.000 203 7853.81 1007.00 53976.74 88888.00 2018-07-22 03:36:46.000 203 7853.79 1006.96 53976.77 88888.00 2018-07-22 03:36:47.000 203 7853.77 1006.92 53976.79 88888.00 2018-07-22 03:36:48.000 203 7853.74 1006.86 53976.77 88888.00 2018-07-22 03:36:49.000 203 7853.71 1006.79 53976.77 88888.00 2018-07-22 03:36:50.000 203 7853.71 1006.70 53976.81 88888.00 2018-07-22 03:36:51.000 203 7853.71 1006.62 53976.87 88888.00 2018-07-22 03:36:52.000 203 7853.71 1006.52 53976.93 88888.00 2018-07-22 03:36:53.000 203 7853.72 1006.41 53976.99 88888.00 2018-07-22 03:36:54.000 203 7853.75 1006.31 53977.05 88888.00 2018-07-22 03:36:55.000 203 7853.77 1006.22 53977.10 88888.00 2018-07-22 03:36:56.000 203 7853.79 1006.15 53977.16 88888.00 2018-07-22 03:36:57.000 203 7853.80 1006.09 53977.20 88888.00 2018-07-22 03:36:58.000 203 7853.80 1006.02 53977.22 88888.00 2018-07-22 03:36:59.000 203 7853.82 1005.94 53977.24 88888.00 2018-07-22 03:37:00.000 203 7853.83 1005.89 53977.27 88888.00 2018-07-22 03:37:01.000 203 7853.83 1005.83 53977.30 88888.00 2018-07-22 03:37:02.000 203 7853.83 1005.78 53977.34 88888.00 2018-07-22 03:37:03.000 203 7853.82 1005.72 53977.37 88888.00 2018-07-22 03:37:04.000 203 7853.79 1005.66 53977.38 88888.00 2018-07-22 03:37:05.000 203 7853.79 1005.62 53977.40 88888.00 2018-07-22 03:37:06.000 203 7853.80 1005.60 53977.41 88888.00 2018-07-22 03:37:07.000 203 7853.80 1005.59 53977.42 88888.00 2018-07-22 03:37:08.000 203 7853.81 1005.58 53977.44 88888.00 2018-07-22 03:37:09.000 203 7853.80 1005.55 53977.46 88888.00 2018-07-22 03:37:10.000 203 7853.77 1005.50 53977.47 88888.00 2018-07-22 03:37:11.000 203 7853.75 1005.46 53977.50 88888.00 2018-07-22 03:37:12.000 203 7853.73 1005.42 53977.50 88888.00 2018-07-22 03:37:13.000 203 7853.69 1005.36 53977.47 88888.00 2018-07-22 03:37:14.000 203 7853.64 1005.30 53977.47 88888.00 2018-07-22 03:37:15.000 203 7853.61 1005.24 53977.48 88888.00 2018-07-22 03:37:16.000 203 7853.59 1005.18 53977.50 88888.00 2018-07-22 03:37:17.000 203 7853.58 1005.13 53977.52 88888.00 2018-07-22 03:37:18.000 203 7853.57 1005.07 53977.55 88888.00 2018-07-22 03:37:19.000 203 7853.55 1005.01 53977.57 88888.00 2018-07-22 03:37:20.000 203 7853.52 1004.96 53977.58 88888.00 2018-07-22 03:37:21.000 203 7853.48 1004.89 53977.57 88888.00 2018-07-22 03:37:22.000 203 7853.43 1004.83 53977.53 88888.00 2018-07-22 03:37:23.000 203 7853.39 1004.78 53977.52 88888.00 2018-07-22 03:37:24.000 203 7853.34 1004.73 53977.53 88888.00 2018-07-22 03:37:25.000 203 7853.29 1004.67 53977.52 88888.00 2018-07-22 03:37:26.000 203 7853.24 1004.62 53977.51 88888.00 2018-07-22 03:37:27.000 203 7853.19 1004.59 53977.48 88888.00 2018-07-22 03:37:28.000 203 7853.12 1004.59 53977.44 88888.00 2018-07-22 03:37:29.000 203 7853.05 1004.58 53977.40 88888.00 2018-07-22 03:37:30.000 203 7852.98 1004.57 53977.36 88888.00 2018-07-22 03:37:31.000 203 7852.92 1004.58 53977.32 88888.00 2018-07-22 03:37:32.000 203 7852.86 1004.58 53977.29 88888.00 2018-07-22 03:37:33.000 203 7852.80 1004.57 53977.27 88888.00 2018-07-22 03:37:34.000 203 7852.74 1004.55 53977.25 88888.00 2018-07-22 03:37:35.000 203 7852.73 1004.54 53977.26 88888.00 2018-07-22 03:37:36.000 203 7852.73 1004.53 53977.27 88888.00 2018-07-22 03:37:37.000 203 7852.71 1004.51 53977.25 88888.00 2018-07-22 03:37:38.000 203 7852.69 1004.49 53977.24 88888.00 2018-07-22 03:37:39.000 203 7852.67 1004.47 53977.24 88888.00 2018-07-22 03:37:40.000 203 7852.64 1004.43 53977.22 88888.00 2018-07-22 03:37:41.000 203 7852.61 1004.41 53977.19 88888.00 2018-07-22 03:37:42.000 203 7852.57 1004.39 53977.16 88888.00 2018-07-22 03:37:43.000 203 7852.54 1004.37 53977.15 88888.00 2018-07-22 03:37:44.000 203 7852.50 1004.32 53977.14 88888.00 2018-07-22 03:37:45.000 203 7852.44 1004.28 53977.09 88888.00 2018-07-22 03:37:46.000 203 7852.39 1004.26 53977.05 88888.00 2018-07-22 03:37:47.000 203 7852.34 1004.26 53977.02 88888.00 2018-07-22 03:37:48.000 203 7852.27 1004.25 53976.96 88888.00 2018-07-22 03:37:49.000 203 7852.20 1004.27 53976.90 88888.00 2018-07-22 03:37:50.000 203 7852.13 1004.28 53976.84 88888.00 2018-07-22 03:37:51.000 203 7852.05 1004.28 53976.77 88888.00 2018-07-22 03:37:52.000 203 7851.95 1004.29 53976.68 88888.00 2018-07-22 03:37:53.000 203 7851.86 1004.33 53976.59 88888.00 2018-07-22 03:37:54.000 203 7851.79 1004.41 53976.50 88888.00 2018-07-22 03:37:55.000 203 7851.71 1004.49 53976.43 88888.00 2018-07-22 03:37:56.000 203 7851.64 1004.54 53976.37 88888.00 2018-07-22 03:37:57.000 203 7851.57 1004.60 53976.29 88888.00 2018-07-22 03:37:58.000 203 7851.49 1004.68 53976.21 88888.00 2018-07-22 03:37:59.000 203 7851.44 1004.74 53976.17 88888.00 2018-07-22 03:38:00.000 203 7851.42 1004.79 53976.14 88888.00 2018-07-22 03:38:01.000 203 7851.40 1004.84 53976.11 88888.00 2018-07-22 03:38:02.000 203 7851.38 1004.91 53976.07 88888.00 2018-07-22 03:38:03.000 203 7851.36 1004.99 53976.04 88888.00 2018-07-22 03:38:04.000 203 7851.33 1005.05 53976.02 88888.00 2018-07-22 03:38:05.000 203 7851.31 1005.10 53976.01 88888.00 2018-07-22 03:38:06.000 203 7851.29 1005.15 53975.98 88888.00 2018-07-22 03:38:07.000 203 7851.27 1005.20 53975.95 88888.00 2018-07-22 03:38:08.000 203 7851.25 1005.24 53975.91 88888.00 2018-07-22 03:38:09.000 203 7851.23 1005.29 53975.88 88888.00 2018-07-22 03:38:10.000 203 7851.22 1005.34 53975.87 88888.00 2018-07-22 03:38:11.000 203 7851.23 1005.36 53975.88 88888.00 2018-07-22 03:38:12.000 203 7851.22 1005.39 53975.87 88888.00 2018-07-22 03:38:13.000 203 7851.21 1005.42 53975.86 88888.00 2018-07-22 03:38:14.000 203 7851.21 1005.46 53975.85 88888.00 2018-07-22 03:38:15.000 203 7851.23 1005.50 53975.84 88888.00 2018-07-22 03:38:16.000 203 7851.23 1005.53 53975.84 88888.00 2018-07-22 03:38:17.000 203 7851.24 1005.57 53975.84 88888.00 2018-07-22 03:38:18.000 203 7851.26 1005.62 53975.83 88888.00 2018-07-22 03:38:19.000 203 7851.27 1005.66 53975.85 88888.00 2018-07-22 03:38:20.000 203 7851.29 1005.69 53975.88 88888.00 2018-07-22 03:38:21.000 203 7851.32 1005.73 53975.90 88888.00 2018-07-22 03:38:22.000 203 7851.35 1005.76 53975.93 88888.00 2018-07-22 03:38:23.000 203 7851.39 1005.79 53975.97 88888.00 2018-07-22 03:38:24.000 203 7851.42 1005.84 53976.00 88888.00 2018-07-22 03:38:25.000 203 7851.44 1005.90 53976.01 88888.00 2018-07-22 03:38:26.000 203 7851.46 1005.95 53976.02 88888.00 2018-07-22 03:38:27.000 203 7851.47 1006.02 53976.02 88888.00 2018-07-22 03:38:28.000 203 7851.47 1006.11 53976.03 88888.00 2018-07-22 03:38:29.000 203 7851.48 1006.21 53976.04 88888.00 2018-07-22 03:38:30.000 203 7851.48 1006.31 53976.02 88888.00 2018-07-22 03:38:31.000 203 7851.49 1006.41 53976.00 88888.00 2018-07-22 03:38:32.000 203 7851.49 1006.51 53976.01 88888.00 2018-07-22 03:38:33.000 203 7851.47 1006.62 53976.00 88888.00 2018-07-22 03:38:34.000 203 7851.43 1006.72 53975.97 88888.00 2018-07-22 03:38:35.000 203 7851.39 1006.84 53975.93 88888.00 2018-07-22 03:38:36.000 203 7851.34 1006.96 53975.90 88888.00 2018-07-22 03:38:37.000 203 7851.29 1007.09 53975.86 88888.00 2018-07-22 03:38:38.000 203 7851.23 1007.21 53975.81 88888.00 2018-07-22 03:38:39.000 203 7851.19 1007.32 53975.79 88888.00 2018-07-22 03:38:40.000 203 7851.14 1007.41 53975.79 88888.00 2018-07-22 03:38:41.000 203 7851.10 1007.50 53975.78 88888.00 2018-07-22 03:38:42.000 203 7851.08 1007.56 53975.79 88888.00 2018-07-22 03:38:43.000 203 7851.08 1007.61 53975.82 88888.00 2018-07-22 03:38:44.000 203 7851.10 1007.67 53975.86 88888.00 2018-07-22 03:38:45.000 203 7851.12 1007.73 53975.91 88888.00 2018-07-22 03:38:46.000 203 7851.15 1007.80 53975.95 88888.00 2018-07-22 03:38:47.000 203 7851.19 1007.84 53976.00 88888.00 2018-07-22 03:38:48.000 203 7851.22 1007.85 53976.06 88888.00 2018-07-22 03:38:49.000 203 7851.24 1007.86 53976.11 88888.00 2018-07-22 03:38:50.000 203 7851.27 1007.88 53976.16 88888.00 2018-07-22 03:38:51.000 203 7851.31 1007.90 53976.24 88888.00 2018-07-22 03:38:52.000 203 7851.36 1007.90 53976.32 88888.00 2018-07-22 03:38:53.000 203 7851.41 1007.91 53976.39 88888.00 2018-07-22 03:38:54.000 203 7851.46 1007.90 53976.46 88888.00 2018-07-22 03:38:55.000 203 7851.50 1007.90 53976.52 88888.00 2018-07-22 03:38:56.000 203 7851.53 1007.90 53976.57 88888.00 2018-07-22 03:38:57.000 203 7851.54 1007.91 53976.62 88888.00 2018-07-22 03:38:58.000 203 7851.56 1007.92 53976.67 88888.00 2018-07-22 03:38:59.000 203 7851.58 1007.97 53976.72 88888.00 2018-07-22 03:39:00.000 203 7851.59 1008.03 53976.77 88888.00 2018-07-22 03:39:01.000 203 7851.60 1008.09 53976.80 88888.00 2018-07-22 03:39:02.000 203 7851.61 1008.15 53976.81 88888.00 2018-07-22 03:39:03.000 203 7851.61 1008.22 53976.82 88888.00 2018-07-22 03:39:04.000 203 7851.61 1008.32 53976.84 88888.00 2018-07-22 03:39:05.000 203 7851.61 1008.42 53976.86 88888.00 2018-07-22 03:39:06.000 203 7851.61 1008.50 53976.90 88888.00 2018-07-22 03:39:07.000 203 7851.60 1008.59 53976.93 88888.00 2018-07-22 03:39:08.000 203 7851.59 1008.71 53976.96 88888.00 2018-07-22 03:39:09.000 203 7851.55 1008.81 53976.97 88888.00 2018-07-22 03:39:10.000 203 7851.54 1008.90 53976.98 88888.00 2018-07-22 03:39:11.000 203 7851.53 1008.99 53977.00 88888.00 2018-07-22 03:39:12.000 203 7851.51 1009.07 53977.00 88888.00 2018-07-22 03:39:13.000 203 7851.48 1009.12 53977.02 88888.00 2018-07-22 03:39:14.000 203 7851.46 1009.18 53977.05 88888.00 2018-07-22 03:39:15.000 203 7851.43 1009.25 53977.07 88888.00 2018-07-22 03:39:16.000 203 7851.40 1009.31 53977.09 88888.00 2018-07-22 03:39:17.000 203 7851.38 1009.36 53977.10 88888.00 2018-07-22 03:39:18.000 203 7851.35 1009.40 53977.10 88888.00 2018-07-22 03:39:19.000 203 7851.32 1009.43 53977.11 88888.00 2018-07-22 03:39:20.000 203 7851.29 1009.47 53977.14 88888.00 2018-07-22 03:39:21.000 203 7851.28 1009.49 53977.17 88888.00 2018-07-22 03:39:22.000 203 7851.29 1009.51 53977.23 88888.00 2018-07-22 03:39:23.000 203 7851.31 1009.52 53977.29 88888.00 2018-07-22 03:39:24.000 203 7851.34 1009.51 53977.36 88888.00 2018-07-22 03:39:25.000 203 7851.37 1009.50 53977.42 88888.00 2018-07-22 03:39:26.000 203 7851.40 1009.48 53977.49 88888.00 2018-07-22 03:39:27.000 203 7851.44 1009.43 53977.55 88888.00 2018-07-22 03:39:28.000 203 7851.47 1009.41 53977.62 88888.00 2018-07-22 03:39:29.000 203 7851.52 1009.39 53977.68 88888.00 2018-07-22 03:39:30.000 203 7851.57 1009.36 53977.75 88888.00 2018-07-22 03:39:31.000 203 7851.58 1009.32 53977.80 88888.00 2018-07-22 03:39:32.000 203 7851.57 1009.29 53977.82 88888.00 2018-07-22 03:39:33.000 203 7851.56 1009.28 53977.83 88888.00 2018-07-22 03:39:34.000 203 7851.56 1009.28 53977.85 88888.00 2018-07-22 03:39:35.000 203 7851.54 1009.26 53977.86 88888.00 2018-07-22 03:39:36.000 203 7851.50 1009.27 53977.86 88888.00 2018-07-22 03:39:37.000 203 7851.47 1009.29 53977.87 88888.00 2018-07-22 03:39:38.000 203 7851.45 1009.31 53977.88 88888.00 2018-07-22 03:39:39.000 203 7851.42 1009.32 53977.88 88888.00 2018-07-22 03:39:40.000 203 7851.38 1009.35 53977.88 88888.00 2018-07-22 03:39:41.000 203 7851.34 1009.37 53977.87 88888.00 2018-07-22 03:39:42.000 203 7851.30 1009.40 53977.86 88888.00 2018-07-22 03:39:43.000 203 7851.26 1009.44 53977.86 88888.00 2018-07-22 03:39:44.000 203 7851.23 1009.49 53977.84 88888.00 2018-07-22 03:39:45.000 203 7851.18 1009.54 53977.80 88888.00 2018-07-22 03:39:46.000 203 7851.12 1009.59 53977.77 88888.00 2018-07-22 03:39:47.000 203 7851.06 1009.62 53977.75 88888.00 2018-07-22 03:39:48.000 203 7851.01 1009.65 53977.73 88888.00 2018-07-22 03:39:49.000 203 7850.98 1009.68 53977.73 88888.00 2018-07-22 03:39:50.000 203 7850.95 1009.70 53977.74 88888.00 2018-07-22 03:39:51.000 203 7850.93 1009.72 53977.73 88888.00 2018-07-22 03:39:52.000 203 7850.92 1009.72 53977.73 88888.00 2018-07-22 03:39:53.000 203 7850.89 1009.71 53977.72 88888.00 2018-07-22 03:39:54.000 203 7850.85 1009.71 53977.71 88888.00 2018-07-22 03:39:55.000 203 7850.83 1009.72 53977.69 88888.00 2018-07-22 03:39:56.000 203 7850.84 1009.72 53977.69 88888.00 2018-07-22 03:39:57.000 203 7850.83 1009.69 53977.68 88888.00 2018-07-22 03:39:58.000 203 7850.82 1009.66 53977.67 88888.00 2018-07-22 03:39:59.000 203 7850.84 1009.63 53977.68 88888.00 2018-07-22 03:40:00.000 203 7850.86 1009.57 53977.71 88888.00 2018-07-22 03:40:01.000 203 7850.89 1009.51 53977.73 88888.00 2018-07-22 03:40:02.000 203 7850.92 1009.46 53977.74 88888.00 2018-07-22 03:40:03.000 203 7850.97 1009.40 53977.77 88888.00 2018-07-22 03:40:04.000 203 7851.02 1009.32 53977.81 88888.00 2018-07-22 03:40:05.000 203 7851.07 1009.26 53977.84 88888.00 2018-07-22 03:40:06.000 203 7851.12 1009.21 53977.86 88888.00 2018-07-22 03:40:07.000 203 7851.18 1009.16 53977.88 88888.00 2018-07-22 03:40:08.000 203 7851.25 1009.11 53977.92 88888.00 2018-07-22 03:40:09.000 203 7851.30 1009.04 53977.95 88888.00 2018-07-22 03:40:10.000 203 7851.35 1008.97 53977.95 88888.00 2018-07-22 03:40:11.000 203 7851.38 1008.90 53977.95 88888.00 2018-07-22 03:40:12.000 203 7851.41 1008.85 53977.95 88888.00 2018-07-22 03:40:13.000 203 7851.44 1008.82 53977.95 88888.00 2018-07-22 03:40:14.000 203 7851.44 1008.78 53977.93 88888.00 2018-07-22 03:40:15.000 203 7851.44 1008.73 53977.91 88888.00 2018-07-22 03:40:16.000 203 7851.45 1008.69 53977.88 88888.00 2018-07-22 03:40:17.000 203 7851.46 1008.64 53977.86 88888.00 2018-07-22 03:40:18.000 203 7851.47 1008.61 53977.84 88888.00 2018-07-22 03:40:19.000 203 7851.49 1008.58 53977.82 88888.00 2018-07-22 03:40:20.000 203 7851.49 1008.56 53977.79 88888.00 2018-07-22 03:40:21.000 203 7851.49 1008.53 53977.75 88888.00 2018-07-22 03:40:22.000 203 7851.49 1008.51 53977.72 88888.00 2018-07-22 03:40:23.000 203 7851.49 1008.48 53977.68 88888.00 2018-07-22 03:40:24.000 203 7851.49 1008.46 53977.63 88888.00 2018-07-22 03:40:25.000 203 7851.47 1008.43 53977.59 88888.00 2018-07-22 03:40:26.000 203 7851.45 1008.39 53977.55 88888.00 2018-07-22 03:40:27.000 203 7851.43 1008.35 53977.49 88888.00 2018-07-22 03:40:28.000 203 7851.41 1008.33 53977.43 88888.00 2018-07-22 03:40:29.000 203 7851.40 1008.30 53977.39 88888.00 2018-07-22 03:40:30.000 203 7851.41 1008.25 53977.36 88888.00 2018-07-22 03:40:31.000 203 7851.40 1008.19 53977.33 88888.00 2018-07-22 03:40:32.000 203 7851.39 1008.13 53977.29 88888.00 2018-07-22 03:40:33.000 203 7851.40 1008.07 53977.25 88888.00 2018-07-22 03:40:34.000 203 7851.42 1008.01 53977.22 88888.00 2018-07-22 03:40:35.000 203 7851.46 1007.95 53977.21 88888.00 2018-07-22 03:40:36.000 203 7851.50 1007.85 53977.22 88888.00 2018-07-22 03:40:37.000 203 7851.57 1007.73 53977.25 88888.00 2018-07-22 03:40:38.000 203 7851.63 1007.61 53977.29 88888.00 2018-07-22 03:40:39.000 203 7851.70 1007.50 53977.33 88888.00 2018-07-22 03:40:40.000 203 7851.80 1007.40 53977.34 88888.00 2018-07-22 03:40:41.000 203 7851.89 1007.30 53977.37 88888.00 2018-07-22 03:40:42.000 203 7851.98 1007.18 53977.41 88888.00 2018-07-22 03:40:43.000 203 7852.06 1007.08 53977.43 88888.00 2018-07-22 03:40:44.000 203 7852.15 1007.00 53977.45 88888.00 2018-07-22 03:40:45.000 203 7852.26 1006.93 53977.50 88888.00 2018-07-22 03:40:46.000 203 7852.38 1006.87 53977.53 88888.00 2018-07-22 03:40:47.000 203 7852.51 1006.82 53977.55 88888.00 2018-07-22 03:40:48.000 203 7852.61 1006.76 53977.58 88888.00 2018-07-22 03:40:49.000 203 7852.70 1006.70 53977.61 88888.00 2018-07-22 03:40:50.000 203 7852.79 1006.67 53977.61 88888.00 2018-07-22 03:40:51.000 203 7852.86 1006.64 53977.60 88888.00 2018-07-22 03:40:52.000 203 7852.92 1006.62 53977.58 88888.00 2018-07-22 03:40:53.000 203 7852.99 1006.59 53977.55 88888.00 2018-07-22 03:40:54.000 203 7853.06 1006.57 53977.55 88888.00 2018-07-22 03:40:55.000 203 7853.12 1006.56 53977.54 88888.00 2018-07-22 03:40:56.000 203 7853.18 1006.57 53977.51 88888.00 2018-07-22 03:40:57.000 203 7853.21 1006.58 53977.47 88888.00 2018-07-22 03:40:58.000 203 7853.23 1006.56 53977.43 88888.00 2018-07-22 03:40:59.000 203 7853.25 1006.55 53977.38 88888.00 2018-07-22 03:41:00.000 203 7853.25 1006.53 53977.34 88888.00 2018-07-22 03:41:01.000 203 7853.27 1006.51 53977.29 88888.00 2018-07-22 03:41:02.000 203 7853.29 1006.50 53977.27 88888.00 2018-07-22 03:41:03.000 203 7853.31 1006.49 53977.25 88888.00 2018-07-22 03:41:04.000 203 7853.34 1006.46 53977.23 88888.00 2018-07-22 03:41:05.000 203 7853.37 1006.45 53977.22 88888.00 2018-07-22 03:41:06.000 203 7853.40 1006.46 53977.21 88888.00 2018-07-22 03:41:07.000 203 7853.43 1006.47 53977.20 88888.00 2018-07-22 03:41:08.000 203 7853.44 1006.48 53977.19 88888.00 2018-07-22 03:41:09.000 203 7853.45 1006.50 53977.17 88888.00 2018-07-22 03:41:10.000 203 7853.46 1006.53 53977.14 88888.00 2018-07-22 03:41:11.000 203 7853.47 1006.57 53977.11 88888.00 2018-07-22 03:41:12.000 203 7853.48 1006.61 53977.08 88888.00 2018-07-22 03:41:13.000 203 7853.49 1006.67 53977.04 88888.00 2018-07-22 03:41:14.000 203 7853.49 1006.75 53977.00 88888.00 2018-07-22 03:41:15.000 203 7853.49 1006.84 53976.96 88888.00 2018-07-22 03:41:16.000 203 7853.48 1006.92 53976.89 88888.00 2018-07-22 03:41:17.000 203 7853.48 1007.01 53976.84 88888.00 2018-07-22 03:41:18.000 203 7853.47 1007.11 53976.81 88888.00 2018-07-22 03:41:19.000 203 7853.46 1007.22 53976.75 88888.00 2018-07-22 03:41:20.000 203 7853.43 1007.34 53976.68 88888.00 2018-07-22 03:41:21.000 203 7853.39 1007.47 53976.63 88888.00 2018-07-22 03:41:22.000 203 7853.35 1007.58 53976.57 88888.00 2018-07-22 03:41:23.000 203 7853.30 1007.67 53976.50 88888.00 2018-07-22 03:41:24.000 203 7853.25 1007.78 53976.45 88888.00 2018-07-22 03:41:25.000 203 7853.18 1007.89 53976.38 88888.00 2018-07-22 03:41:26.000 203 7853.11 1007.98 53976.31 88888.00 2018-07-22 03:41:27.000 203 7853.06 1008.06 53976.26 88888.00 2018-07-22 03:41:28.000 203 7853.02 1008.13 53976.24 88888.00 2018-07-22 03:41:29.000 203 7853.00 1008.17 53976.23 88888.00 2018-07-22 03:41:30.000 203 7852.99 1008.21 53976.22 88888.00 2018-07-22 03:41:31.000 203 7852.99 1008.26 53976.24 88888.00 2018-07-22 03:41:32.000 203 7853.00 1008.27 53976.27 88888.00 2018-07-22 03:41:33.000 203 7853.00 1008.27 53976.27 88888.00 2018-07-22 03:41:34.000 203 7853.02 1008.27 53976.29 88888.00 2018-07-22 03:41:35.000 203 7853.05 1008.27 53976.32 88888.00 2018-07-22 03:41:36.000 203 7853.08 1008.24 53976.36 88888.00 2018-07-22 03:41:37.000 203 7853.09 1008.19 53976.41 88888.00 2018-07-22 03:41:38.000 203 7853.13 1008.13 53976.46 88888.00 2018-07-22 03:41:39.000 203 7853.21 1008.06 53976.54 88888.00 2018-07-22 03:41:40.000 203 7853.28 1008.00 53976.62 88888.00 2018-07-22 03:41:41.000 203 7853.34 1007.95 53976.66 88888.00 2018-07-22 03:41:42.000 203 7853.39 1007.91 53976.70 88888.00 2018-07-22 03:41:43.000 203 7853.43 1007.85 53976.76 88888.00 2018-07-22 03:41:44.000 203 7853.49 1007.79 53976.82 88888.00 2018-07-22 03:41:45.000 203 7853.53 1007.74 53976.89 88888.00 2018-07-22 03:41:46.000 203 7853.56 1007.72 53976.94 88888.00 2018-07-22 03:41:47.000 203 7853.61 1007.70 53976.98 88888.00 2018-07-22 03:41:48.000 203 7853.67 1007.70 53977.03 88888.00 2018-07-22 03:41:49.000 203 7853.73 1007.71 53977.06 88888.00 2018-07-22 03:41:50.000 203 7853.80 1007.72 53977.10 88888.00 2018-07-22 03:41:51.000 203 7853.86 1007.74 53977.15 88888.00 2018-07-22 03:41:52.000 203 7853.92 1007.77 53977.18 88888.00 2018-07-22 03:41:53.000 203 7853.98 1007.83 53977.20 88888.00 2018-07-22 03:41:54.000 203 7854.03 1007.90 53977.22 88888.00 2018-07-22 03:41:55.000 203 7854.06 1007.97 53977.23 88888.00 2018-07-22 03:41:56.000 203 7854.09 1008.03 53977.25 88888.00 2018-07-22 03:41:57.000 203 7854.13 1008.11 53977.24 88888.00 2018-07-22 03:41:58.000 203 7854.13 1008.20 53977.22 88888.00 2018-07-22 03:41:59.000 203 7854.13 1008.27 53977.21 88888.00 2018-07-22 03:42:00.000 203 7854.13 1008.31 53977.22 88888.00 2018-07-22 03:42:01.000 203 7854.11 1008.34 53977.22 88888.00 2018-07-22 03:42:02.000 203 7854.09 1008.35 53977.22 88888.00 2018-07-22 03:42:03.000 203 7854.09 1008.34 53977.23 88888.00 2018-07-22 03:42:04.000 203 7854.10 1008.32 53977.26 88888.00 2018-07-22 03:42:05.000 203 7854.12 1008.28 53977.31 88888.00 2018-07-22 03:42:06.000 203 7854.14 1008.24 53977.35 88888.00 2018-07-22 03:42:07.000 203 7854.17 1008.19 53977.39 88888.00 2018-07-22 03:42:08.000 203 7854.20 1008.16 53977.45 88888.00 2018-07-22 03:42:09.000 203 7854.24 1008.12 53977.51 88888.00 2018-07-22 03:42:10.000 203 7854.30 1008.08 53977.58 88888.00 2018-07-22 03:42:11.000 203 7854.37 1008.06 53977.65 88888.00 2018-07-22 03:42:12.000 203 7854.45 1008.05 53977.71 88888.00 2018-07-22 03:42:13.000 203 7854.53 1008.02 53977.79 88888.00 2018-07-22 03:42:14.000 203 7854.61 1007.99 53977.88 88888.00 2018-07-22 03:42:15.000 203 7854.69 1007.97 53977.95 88888.00 2018-07-22 03:42:16.000 203 7854.77 1007.97 53978.02 88888.00 2018-07-22 03:42:17.000 203 7854.85 1007.98 53978.09 88888.00 2018-07-22 03:42:18.000 203 7854.92 1007.97 53978.16 88888.00 2018-07-22 03:42:19.000 203 7854.98 1007.96 53978.20 88888.00 2018-07-22 03:42:20.000 203 7855.04 1007.96 53978.24 88888.00 2018-07-22 03:42:21.000 203 7855.10 1007.97 53978.29 88888.00 2018-07-22 03:42:22.000 203 7855.13 1007.99 53978.32 88888.00 2018-07-22 03:42:23.000 203 7855.15 1008.01 53978.33 88888.00 2018-07-22 03:42:24.000 203 7855.15 1008.04 53978.34 88888.00 2018-07-22 03:42:25.000 203 7855.14 1008.06 53978.34 88888.00 2018-07-22 03:42:26.000 203 7855.13 1008.07 53978.32 88888.00 2018-07-22 03:42:27.000 203 7855.11 1008.09 53978.32 88888.00 2018-07-22 03:42:28.000 203 7855.11 1008.11 53978.33 88888.00 2018-07-22 03:42:29.000 203 7855.09 1008.13 53978.35 88888.00 2018-07-22 03:42:30.000 203 7855.06 1008.14 53978.37 88888.00 2018-07-22 03:42:31.000 203 7855.06 1008.14 53978.39 88888.00 2018-07-22 03:42:32.000 203 7855.04 1008.15 53978.41 88888.00 2018-07-22 03:42:33.000 203 7855.02 1008.16 53978.42 88888.00 2018-07-22 03:42:34.000 203 7855.02 1008.19 53978.42 88888.00 2018-07-22 03:42:35.000 203 7855.01 1008.21 53978.43 88888.00 2018-07-22 03:42:36.000 203 7855.00 1008.21 53978.46 88888.00 2018-07-22 03:42:37.000 203 7854.99 1008.21 53978.49 88888.00 2018-07-22 03:42:38.000 203 7854.98 1008.21 53978.51 88888.00 2018-07-22 03:42:39.000 203 7854.98 1008.19 53978.54 88888.00 2018-07-22 03:42:40.000 203 7854.98 1008.16 53978.56 88888.00 2018-07-22 03:42:41.000 203 7854.99 1008.15 53978.58 88888.00 2018-07-22 03:42:42.000 203 7855.00 1008.14 53978.61 88888.00 2018-07-22 03:42:43.000 203 7855.02 1008.13 53978.63 88888.00 2018-07-22 03:42:44.000 203 7855.03 1008.12 53978.68 88888.00 2018-07-22 03:42:45.000 203 7855.04 1008.09 53978.73 88888.00 2018-07-22 03:42:46.000 203 7855.02 1008.07 53978.75 88888.00 2018-07-22 03:42:47.000 203 7855.00 1008.06 53978.77 88888.00 2018-07-22 03:42:48.000 203 7854.98 1008.04 53978.77 88888.00 2018-07-22 03:42:49.000 203 7854.96 1008.00 53978.77 88888.00 2018-07-22 03:42:50.000 203 7854.93 1007.96 53978.77 88888.00 2018-07-22 03:42:51.000 203 7854.89 1007.95 53978.74 88888.00 2018-07-22 03:42:52.000 203 7854.86 1007.94 53978.74 88888.00 2018-07-22 03:42:53.000 203 7854.83 1007.93 53978.75 88888.00 2018-07-22 03:42:54.000 203 7854.80 1007.92 53978.76 88888.00 2018-07-22 03:42:55.000 203 7854.77 1007.92 53978.77 88888.00 2018-07-22 03:42:56.000 203 7854.75 1007.89 53978.78 88888.00 2018-07-22 03:42:57.000 203 7854.73 1007.86 53978.79 88888.00 2018-07-22 03:42:58.000 203 7854.71 1007.83 53978.81 88888.00 2018-07-22 03:42:59.000 203 7854.72 1007.81 53978.84 88888.00 2018-07-22 03:43:00.000 203 7854.72 1007.79 53978.88 88888.00 2018-07-22 03:43:01.000 203 7854.74 1007.77 53978.92 88888.00 2018-07-22 03:43:02.000 203 7854.78 1007.76 53978.98 88888.00 2018-07-22 03:43:03.000 203 7854.80 1007.74 53979.02 88888.00 2018-07-22 03:43:04.000 203 7854.83 1007.71 53979.05 88888.00 2018-07-22 03:43:05.000 203 7854.85 1007.68 53979.08 88888.00 2018-07-22 03:43:06.000 203 7854.88 1007.65 53979.11 88888.00 2018-07-22 03:43:07.000 203 7854.90 1007.63 53979.14 88888.00 2018-07-22 03:43:08.000 203 7854.92 1007.61 53979.18 88888.00 2018-07-22 03:43:09.000 203 7854.93 1007.59 53979.22 88888.00 2018-07-22 03:43:10.000 203 7854.95 1007.57 53979.24 88888.00 2018-07-22 03:43:11.000 203 7854.96 1007.55 53979.25 88888.00 2018-07-22 03:43:12.000 203 7854.98 1007.51 53979.28 88888.00 2018-07-22 03:43:13.000 203 7855.01 1007.47 53979.31 88888.00 2018-07-22 03:43:14.000 203 7855.04 1007.45 53979.34 88888.00 2018-07-22 03:43:15.000 203 7855.06 1007.42 53979.35 88888.00 2018-07-22 03:43:16.000 203 7855.08 1007.38 53979.38 88888.00 2018-07-22 03:43:17.000 203 7855.10 1007.35 53979.39 88888.00 2018-07-22 03:43:18.000 203 7855.10 1007.33 53979.38 88888.00 2018-07-22 03:43:19.000 203 7855.10 1007.31 53979.38 88888.00 2018-07-22 03:43:20.000 203 7855.10 1007.27 53979.39 88888.00 2018-07-22 03:43:21.000 203 7855.10 1007.25 53979.39 88888.00 2018-07-22 03:43:22.000 203 7855.11 1007.26 53979.38 88888.00 2018-07-22 03:43:23.000 203 7855.11 1007.25 53979.37 88888.00 2018-07-22 03:43:24.000 203 7855.10 1007.24 53979.36 88888.00 2018-07-22 03:43:25.000 203 7855.11 1007.24 53979.35 88888.00 2018-07-22 03:43:26.000 203 7855.12 1007.27 53979.34 88888.00 2018-07-22 03:43:27.000 203 7855.12 1007.29 53979.34 88888.00 2018-07-22 03:43:28.000 203 7855.12 1007.28 53979.33 88888.00 2018-07-22 03:43:29.000 203 7855.12 1007.29 53979.32 88888.00 2018-07-22 03:43:30.000 203 7855.11 1007.33 53979.29 88888.00 2018-07-22 03:43:31.000 203 7855.10 1007.36 53979.24 88888.00 2018-07-22 03:43:32.000 203 7855.10 1007.39 53979.21 88888.00 2018-07-22 03:43:33.000 203 7855.08 1007.40 53979.20 88888.00 2018-07-22 03:43:34.000 203 7855.06 1007.42 53979.18 88888.00 2018-07-22 03:43:35.000 203 7855.05 1007.44 53979.14 88888.00 2018-07-22 03:43:36.000 203 7855.05 1007.44 53979.12 88888.00 2018-07-22 03:43:37.000 203 7855.05 1007.42 53979.13 88888.00 2018-07-22 03:43:38.000 203 7855.05 1007.38 53979.15 88888.00 2018-07-22 03:43:39.000 203 7855.07 1007.33 53979.16 88888.00 2018-07-22 03:43:40.000 203 7855.09 1007.26 53979.19 88888.00 2018-07-22 03:43:41.000 203 7855.11 1007.18 53979.24 88888.00 2018-07-22 03:43:42.000 203 7855.14 1007.10 53979.28 88888.00 2018-07-22 03:43:43.000 203 7855.19 1007.03 53979.32 88888.00 2018-07-22 03:43:44.000 203 7855.24 1006.95 53979.40 88888.00 2018-07-22 03:43:45.000 203 7855.28 1006.86 53979.46 88888.00 2018-07-22 03:43:46.000 203 7855.33 1006.79 53979.52 88888.00 2018-07-22 03:43:47.000 203 7855.39 1006.73 53979.61 88888.00 2018-07-22 03:43:48.000 203 7855.47 1006.65 53979.70 88888.00 2018-07-22 03:43:49.000 203 7855.54 1006.56 53979.79 88888.00 2018-07-22 03:43:50.000 203 7855.63 1006.50 53979.88 88888.00 2018-07-22 03:43:51.000 203 7855.72 1006.47 53979.96 88888.00 2018-07-22 03:43:52.000 203 7855.81 1006.45 53980.02 88888.00 2018-07-22 03:43:53.000 203 7855.88 1006.45 53980.06 88888.00 2018-07-22 03:43:54.000 203 7855.95 1006.47 53980.11 88888.00 2018-07-22 03:43:55.000 203 7856.01 1006.50 53980.17 88888.00 2018-07-22 03:43:56.000 203 7856.07 1006.53 53980.21 88888.00 2018-07-22 03:43:57.000 203 7856.12 1006.57 53980.25 88888.00 2018-07-22 03:43:58.000 203 7856.16 1006.62 53980.27 88888.00 2018-07-22 03:43:59.000 203 7856.19 1006.69 53980.29 88888.00 2018-07-22 03:44:00.000 203 7856.21 1006.75 53980.29 88888.00 2018-07-22 03:44:01.000 203 7856.23 1006.79 53980.32 88888.00 2018-07-22 03:44:02.000 203 7856.24 1006.82 53980.34 88888.00 2018-07-22 03:44:03.000 203 7856.25 1006.87 53980.36 88888.00 2018-07-22 03:44:04.000 203 7856.24 1006.92 53980.37 88888.00 2018-07-22 03:44:05.000 203 7856.24 1006.98 53980.38 88888.00 2018-07-22 03:44:06.000 203 7856.25 1007.04 53980.38 88888.00 2018-07-22 03:44:07.000 203 7856.26 1007.12 53980.39 88888.00 2018-07-22 03:44:08.000 203 7856.25 1007.17 53980.41 88888.00 2018-07-22 03:44:09.000 203 7856.23 1007.21 53980.42 88888.00 2018-07-22 03:44:10.000 203 7856.21 1007.26 53980.43 88888.00 2018-07-22 03:44:11.000 203 7856.19 1007.34 53980.42 88888.00 2018-07-22 03:44:12.000 203 7856.15 1007.41 53980.42 88888.00 2018-07-22 03:44:13.000 203 7856.12 1007.49 53980.42 88888.00 2018-07-22 03:44:14.000 203 7856.10 1007.60 53980.42 88888.00 2018-07-22 03:44:15.000 203 7856.07 1007.71 53980.41 88888.00 2018-07-22 03:44:16.000 203 7856.02 1007.82 53980.41 88888.00 2018-07-22 03:44:17.000 203 7855.98 1007.91 53980.41 88888.00 2018-07-22 03:44:18.000 203 7855.95 1008.01 53980.42 88888.00 2018-07-22 03:44:19.000 203 7855.93 1008.13 53980.43 88888.00 2018-07-22 03:44:20.000 203 7855.91 1008.27 53980.43 88888.00 2018-07-22 03:44:21.000 203 7855.92 1008.41 53980.45 88888.00 2018-07-22 03:44:22.000 203 7855.92 1008.54 53980.50 88888.00 2018-07-22 03:44:23.000 203 7855.91 1008.68 53980.53 88888.00 2018-07-22 03:44:24.000 203 7855.91 1008.82 53980.55 88888.00 2018-07-22 03:44:25.000 203 7855.92 1008.98 53980.58 88888.00 2018-07-22 03:44:26.000 203 7855.93 1009.11 53980.63 88888.00 2018-07-22 03:44:27.000 203 7855.94 1009.23 53980.68 88888.00 2018-07-22 03:44:28.000 203 7855.92 1009.39 53980.72 88888.00 2018-07-22 03:44:29.000 203 7855.90 1009.55 53980.74 88888.00 2018-07-22 03:44:30.000 203 7855.88 1009.72 53980.77 88888.00 2018-07-22 03:44:31.000 203 7855.85 1009.88 53980.80 88888.00 2018-07-22 03:44:32.000 203 7855.82 1010.02 53980.82 88888.00 2018-07-22 03:44:33.000 203 7855.79 1010.16 53980.85 88888.00 2018-07-22 03:44:34.000 203 7855.76 1010.31 53980.87 88888.00 2018-07-22 03:44:35.000 203 7855.73 1010.44 53980.90 88888.00 2018-07-22 03:44:36.000 203 7855.69 1010.57 53980.94 88888.00 2018-07-22 03:44:37.000 203 7855.65 1010.71 53980.97 88888.00 2018-07-22 03:44:38.000 203 7855.62 1010.82 53981.02 88888.00 2018-07-22 03:44:39.000 203 7855.59 1010.92 53981.08 88888.00 2018-07-22 03:44:40.000 203 7855.55 1011.03 53981.14 88888.00 2018-07-22 03:44:41.000 203 7855.51 1011.16 53981.19 88888.00 2018-07-22 03:44:42.000 203 7855.47 1011.28 53981.23 88888.00 2018-07-22 03:44:43.000 203 7855.42 1011.39 53981.27 88888.00 2018-07-22 03:44:44.000 203 7855.36 1011.50 53981.30 88888.00 2018-07-22 03:44:45.000 203 7855.28 1011.63 53981.31 88888.00 2018-07-22 03:44:46.000 203 7855.21 1011.78 53981.32 88888.00 2018-07-22 03:44:47.000 203 7855.14 1011.92 53981.34 88888.00 2018-07-22 03:44:48.000 203 7855.06 1012.06 53981.36 88888.00 2018-07-22 03:44:49.000 203 7854.97 1012.18 53981.37 88888.00 2018-07-22 03:44:50.000 203 7854.89 1012.29 53981.40 88888.00 2018-07-22 03:44:51.000 203 7854.83 1012.40 53981.46 88888.00 2018-07-22 03:44:52.000 203 7854.80 1012.50 53981.52 88888.00 2018-07-22 03:44:53.000 203 7854.76 1012.59 53981.58 88888.00 2018-07-22 03:44:54.000 203 7854.73 1012.70 53981.64 88888.00 2018-07-22 03:44:55.000 203 7854.70 1012.81 53981.70 88888.00 2018-07-22 03:44:56.000 203 7854.66 1012.93 53981.73 88888.00 2018-07-22 03:44:57.000 203 7854.61 1013.08 53981.75 88888.00 2018-07-22 03:44:58.000 203 7854.57 1013.22 53981.80 88888.00 2018-07-22 03:44:59.000 203 7854.52 1013.36 53981.85 88888.00 2018-07-22 03:45:00.000 203 7854.47 1013.53 53981.87 88888.00 2018-07-22 03:45:01.000 203 7854.43 1013.68 53981.91 88888.00 2018-07-22 03:45:02.000 203 7854.38 1013.78 53981.96 88888.00 2018-07-22 03:45:03.000 203 7854.29 1013.87 53981.98 88888.00 2018-07-22 03:45:04.000 203 7854.19 1013.97 53981.98 88888.00 2018-07-22 03:45:05.000 203 7854.11 1014.06 53982.00 88888.00 2018-07-22 03:45:06.000 203 7854.03 1014.14 53982.04 88888.00 2018-07-22 03:45:07.000 203 7853.94 1014.19 53982.09 88888.00 2018-07-22 03:45:08.000 203 7853.87 1014.24 53982.12 88888.00 2018-07-22 03:45:09.000 203 7853.80 1014.30 53982.17 88888.00 2018-07-22 03:45:10.000 203 7853.75 1014.34 53982.25 88888.00 2018-07-22 03:45:11.000 203 7853.71 1014.38 53982.34 88888.00 2018-07-22 03:45:12.000 203 7853.67 1014.44 53982.39 88888.00 2018-07-22 03:45:13.000 203 7853.63 1014.52 53982.45 88888.00 2018-07-22 03:45:14.000 203 7853.61 1014.58 53982.52 88888.00 2018-07-22 03:45:15.000 203 7853.59 1014.62 53982.62 88888.00 2018-07-22 03:45:16.000 203 7853.57 1014.68 53982.70 88888.00 2018-07-22 03:45:17.000 203 7853.54 1014.76 53982.76 88888.00 2018-07-22 03:45:18.000 203 7853.52 1014.84 53982.81 88888.00 2018-07-22 03:45:19.000 203 7853.50 1014.94 53982.87 88888.00 2018-07-22 03:45:20.000 203 7853.49 1015.07 53982.92 88888.00 2018-07-22 03:45:21.000 203 7853.47 1015.22 53982.97 88888.00 2018-07-22 03:45:22.000 203 7853.46 1015.36 53983.02 88888.00 2018-07-22 03:45:23.000 203 7853.44 1015.49 53983.07 88888.00 2018-07-22 03:45:24.000 203 7853.39 1015.63 53983.09 88888.00 2018-07-22 03:45:25.000 203 7853.33 1015.76 53983.10 88888.00 2018-07-22 03:45:26.000 203 7853.27 1015.87 53983.13 88888.00 2018-07-22 03:45:27.000 203 7853.20 1015.98 53983.15 88888.00 2018-07-22 03:45:28.000 203 7853.12 1016.08 53983.16 88888.00 2018-07-22 03:45:29.000 203 7853.04 1016.16 53983.18 88888.00 2018-07-22 03:45:30.000 203 7852.95 1016.23 53983.20 88888.00 2018-07-22 03:45:31.000 203 7852.87 1016.30 53983.22 88888.00 2018-07-22 03:45:32.000 203 7852.78 1016.36 53983.23 88888.00 2018-07-22 03:45:33.000 203 7852.67 1016.41 53983.22 88888.00 2018-07-22 03:45:34.000 203 7852.57 1016.46 53983.23 88888.00 2018-07-22 03:45:35.000 203 7852.48 1016.49 53983.26 88888.00 2018-07-22 03:45:36.000 203 7852.40 1016.51 53983.29 88888.00 2018-07-22 03:45:37.000 203 7852.31 1016.50 53983.32 88888.00 2018-07-22 03:45:38.000 203 7852.24 1016.50 53983.36 88888.00 2018-07-22 03:45:39.000 203 7852.18 1016.51 53983.39 88888.00 2018-07-22 03:45:40.000 203 7852.12 1016.53 53983.44 88888.00 2018-07-22 03:45:41.000 203 7852.07 1016.54 53983.51 88888.00 2018-07-22 03:45:42.000 203 7852.03 1016.54 53983.56 88888.00 2018-07-22 03:45:43.000 203 7852.00 1016.54 53983.61 88888.00 2018-07-22 03:45:44.000 203 7851.97 1016.54 53983.66 88888.00 2018-07-22 03:45:45.000 203 7851.94 1016.55 53983.71 88888.00 2018-07-22 03:45:46.000 203 7851.91 1016.57 53983.75 88888.00 2018-07-22 03:45:47.000 203 7851.87 1016.59 53983.80 88888.00 2018-07-22 03:45:48.000 203 7851.84 1016.60 53983.85 88888.00 2018-07-22 03:45:49.000 203 7851.81 1016.61 53983.89 88888.00 2018-07-22 03:45:50.000 203 7851.76 1016.61 53983.91 88888.00 2018-07-22 03:45:51.000 203 7851.71 1016.63 53983.92 88888.00 2018-07-22 03:45:52.000 203 7851.66 1016.69 53983.92 88888.00 2018-07-22 03:45:53.000 203 7851.61 1016.73 53983.93 88888.00 2018-07-22 03:45:54.000 203 7851.55 1016.76 53983.95 88888.00 2018-07-22 03:45:55.000 203 7851.48 1016.78 53983.96 88888.00 2018-07-22 03:45:56.000 203 7851.41 1016.78 53983.96 88888.00 2018-07-22 03:45:57.000 203 7851.35 1016.77 53983.96 88888.00 2018-07-22 03:45:58.000 203 7851.28 1016.74 53983.97 88888.00 2018-07-22 03:45:59.000 203 7851.23 1016.69 53984.00 88888.00 2018-07-22 03:46:00.000 203 7851.20 1016.64 53984.03 88888.00 2018-07-22 03:46:01.000 203 7851.17 1016.57 53984.08 88888.00 2018-07-22 03:46:02.000 203 7851.14 1016.50 53984.13 88888.00 2018-07-22 03:46:03.000 203 7851.11 1016.42 53984.17 88888.00 2018-07-22 03:46:04.000 203 7851.10 1016.33 53984.22 88888.00 2018-07-22 03:46:05.000 203 7851.07 1016.25 53984.26 88888.00 2018-07-22 03:46:06.000 203 7851.02 1016.17 53984.27 88888.00 2018-07-22 03:46:07.000 203 7850.99 1016.07 53984.31 88888.00 2018-07-22 03:46:08.000 203 7850.98 1016.00 53984.37 88888.00 2018-07-22 03:46:09.000 203 7850.99 1015.95 53984.43 88888.00 2018-07-22 03:46:10.000 203 7850.99 1015.90 53984.46 88888.00 2018-07-22 03:46:11.000 203 7850.98 1015.84 53984.48 88888.00 2018-07-22 03:46:12.000 203 7850.96 1015.78 53984.52 88888.00 2018-07-22 03:46:13.000 203 7850.94 1015.72 53984.54 88888.00 2018-07-22 03:46:14.000 203 7850.93 1015.69 53984.54 88888.00 2018-07-22 03:46:15.000 203 7850.92 1015.66 53984.55 88888.00 2018-07-22 03:46:16.000 203 7850.91 1015.63 53984.58 88888.00 2018-07-22 03:46:17.000 203 7850.88 1015.60 53984.59 88888.00 2018-07-22 03:46:18.000 203 7850.83 1015.57 53984.59 88888.00 2018-07-22 03:46:19.000 203 7850.77 1015.54 53984.57 88888.00 2018-07-22 03:46:20.000 203 7850.72 1015.51 53984.52 88888.00 2018-07-22 03:46:21.000 203 7850.65 1015.50 53984.45 88888.00 2018-07-22 03:46:22.000 203 7850.57 1015.48 53984.41 88888.00 2018-07-22 03:46:23.000 203 7850.51 1015.46 53984.38 88888.00 2018-07-22 03:46:24.000 203 7850.44 1015.44 53984.34 88888.00 2018-07-22 03:46:25.000 203 7850.36 1015.41 53984.28 88888.00 2018-07-22 03:46:26.000 203 7850.28 1015.37 53984.24 88888.00 2018-07-22 03:46:27.000 203 7850.19 1015.33 53984.20 88888.00 2018-07-22 03:46:28.000 203 7850.10 1015.29 53984.15 88888.00 2018-07-22 03:46:29.000 203 7850.04 1015.26 53984.10 88888.00 2018-07-22 03:46:30.000 203 7849.98 1015.24 53984.05 88888.00 2018-07-22 03:46:31.000 203 7849.93 1015.21 53984.01 88888.00 2018-07-22 03:46:32.000 203 7849.90 1015.19 53984.00 88888.00 2018-07-22 03:46:33.000 203 7849.87 1015.17 53983.98 88888.00 2018-07-22 03:46:34.000 203 7849.84 1015.15 53983.95 88888.00 2018-07-22 03:46:35.000 203 7849.82 1015.12 53983.92 88888.00 2018-07-22 03:46:36.000 203 7849.78 1015.07 53983.90 88888.00 2018-07-22 03:46:37.000 203 7849.74 1015.00 53983.87 88888.00 2018-07-22 03:46:38.000 203 7849.70 1014.91 53983.83 88888.00 2018-07-22 03:46:39.000 203 7849.64 1014.83 53983.77 88888.00 2018-07-22 03:46:40.000 203 7849.59 1014.75 53983.71 88888.00 2018-07-22 03:46:41.000 203 7849.54 1014.68 53983.66 88888.00 2018-07-22 03:46:42.000 203 7849.47 1014.60 53983.63 88888.00 2018-07-22 03:46:43.000 203 7849.42 1014.50 53983.58 88888.00 2018-07-22 03:46:44.000 203 7849.38 1014.40 53983.51 88888.00 2018-07-22 03:46:45.000 203 7849.31 1014.32 53983.45 88888.00 2018-07-22 03:46:46.000 203 7849.24 1014.24 53983.39 88888.00 2018-07-22 03:46:47.000 203 7849.18 1014.14 53983.32 88888.00 2018-07-22 03:46:48.000 203 7849.12 1014.06 53983.24 88888.00 2018-07-22 03:46:49.000 203 7849.04 1013.97 53983.17 88888.00 2018-07-22 03:46:50.000 203 7848.96 1013.88 53983.11 88888.00 2018-07-22 03:46:51.000 203 7848.90 1013.84 53983.06 88888.00 2018-07-22 03:46:52.000 203 7848.86 1013.77 53983.00 88888.00 2018-07-22 03:46:53.000 203 7848.83 1013.67 53982.95 88888.00 2018-07-22 03:46:54.000 203 7848.80 1013.59 53982.90 88888.00 2018-07-22 03:46:55.000 203 7848.77 1013.53 53982.83 88888.00 2018-07-22 03:46:56.000 203 7848.74 1013.48 53982.77 88888.00 2018-07-22 03:46:57.000 203 7848.72 1013.42 53982.72 88888.00 2018-07-22 03:46:58.000 203 7848.70 1013.36 53982.66 88888.00 2018-07-22 03:46:59.000 203 7848.69 1013.31 53982.59 88888.00 2018-07-22 03:47:00.000 203 7848.69 1013.26 53982.54 88888.00 2018-07-22 03:47:01.000 203 7848.69 1013.21 53982.48 88888.00 2018-07-22 03:47:02.000 203 7848.66 1013.18 53982.42 88888.00 2018-07-22 03:47:03.000 203 7848.65 1013.14 53982.37 88888.00 2018-07-22 03:47:04.000 203 7848.67 1013.07 53982.32 88888.00 2018-07-22 03:47:05.000 203 7848.68 1013.00 53982.29 88888.00 2018-07-22 03:47:06.000 203 7848.68 1012.93 53982.25 88888.00 2018-07-22 03:47:07.000 203 7848.68 1012.85 53982.19 88888.00 2018-07-22 03:47:08.000 203 7848.69 1012.77 53982.14 88888.00 2018-07-22 03:47:09.000 203 7848.71 1012.67 53982.11 88888.00 2018-07-22 03:47:10.000 203 7848.73 1012.54 53982.08 88888.00 2018-07-22 03:47:11.000 203 7848.73 1012.39 53982.03 88888.00 2018-07-22 03:47:12.000 203 7848.72 1012.24 53981.98 88888.00 2018-07-22 03:47:13.000 203 7848.74 1012.08 53981.95 88888.00 2018-07-22 03:47:14.000 203 7848.75 1011.94 53981.91 88888.00 2018-07-22 03:47:15.000 203 7848.72 1011.80 53981.85 88888.00 2018-07-22 03:47:16.000 203 7848.70 1011.66 53981.79 88888.00 2018-07-22 03:47:17.000 203 7848.69 1011.52 53981.72 88888.00 2018-07-22 03:47:18.000 203 7848.69 1011.39 53981.67 88888.00 2018-07-22 03:47:19.000 203 7848.70 1011.27 53981.62 88888.00 2018-07-22 03:47:20.000 203 7848.71 1011.16 53981.57 88888.00 2018-07-22 03:47:21.000 203 7848.72 1011.06 53981.52 88888.00 2018-07-22 03:47:22.000 203 7848.74 1010.96 53981.47 88888.00 2018-07-22 03:47:23.000 203 7848.77 1010.87 53981.43 88888.00 2018-07-22 03:47:24.000 203 7848.80 1010.79 53981.38 88888.00 2018-07-22 03:47:25.000 203 7848.84 1010.73 53981.32 88888.00 2018-07-22 03:47:26.000 203 7848.89 1010.66 53981.28 88888.00 2018-07-22 03:47:27.000 203 7848.95 1010.57 53981.27 88888.00 2018-07-22 03:47:28.000 203 7849.02 1010.47 53981.26 88888.00 2018-07-22 03:47:29.000 203 7849.09 1010.38 53981.24 88888.00 2018-07-22 03:47:30.000 203 7849.16 1010.27 53981.21 88888.00 2018-07-22 03:47:31.000 203 7849.26 1010.15 53981.21 88888.00 2018-07-22 03:47:32.000 203 7849.37 1010.02 53981.22 88888.00 2018-07-22 03:47:33.000 203 7849.46 1009.91 53981.21 88888.00 2018-07-22 03:47:34.000 203 7849.55 1009.79 53981.18 88888.00 2018-07-22 03:47:35.000 203 7849.66 1009.66 53981.15 88888.00 2018-07-22 03:47:36.000 203 7849.76 1009.52 53981.13 88888.00 2018-07-22 03:47:37.000 203 7849.85 1009.40 53981.11 88888.00 2018-07-22 03:47:38.000 203 7849.94 1009.30 53981.09 88888.00 2018-07-22 03:47:39.000 203 7850.02 1009.18 53981.07 88888.00 2018-07-22 03:47:40.000 203 7850.11 1009.06 53981.03 88888.00 2018-07-22 03:47:41.000 203 7850.18 1008.95 53980.98 88888.00 2018-07-22 03:47:42.000 203 7850.25 1008.83 53980.94 88888.00 2018-07-22 03:47:43.000 203 7850.32 1008.68 53980.90 88888.00 2018-07-22 03:47:44.000 203 7850.40 1008.56 53980.84 88888.00 2018-07-22 03:47:45.000 203 7850.47 1008.46 53980.76 88888.00 2018-07-22 03:47:46.000 203 7850.56 1008.33 53980.72 88888.00 2018-07-22 03:47:47.000 203 7850.66 1008.19 53980.71 88888.00 2018-07-22 03:47:48.000 203 7850.74 1008.07 53980.68 88888.00 2018-07-22 03:47:49.000 203 7850.83 1007.94 53980.63 88888.00 2018-07-22 03:47:50.000 203 7850.94 1007.78 53980.61 88888.00 2018-07-22 03:47:51.000 203 7851.06 1007.61 53980.59 88888.00 2018-07-22 03:47:52.000 203 7851.16 1007.44 53980.56 88888.00 2018-07-22 03:47:53.000 203 7851.24 1007.27 53980.51 88888.00 2018-07-22 03:47:54.000 203 7851.30 1007.11 53980.46 88888.00 2018-07-22 03:47:55.000 203 7851.37 1006.97 53980.39 88888.00 2018-07-22 03:47:56.000 203 7851.42 1006.84 53980.30 88888.00 2018-07-22 03:47:57.000 203 7851.45 1006.71 53980.22 88888.00 2018-07-22 03:47:58.000 203 7851.49 1006.60 53980.14 88888.00 2018-07-22 03:47:59.000 203 7851.54 1006.50 53980.05 88888.00 2018-07-22 03:48:00.000 203 7851.57 1006.41 53979.95 88888.00 2018-07-22 03:48:01.000 203 7851.61 1006.33 53979.84 88888.00 2018-07-22 03:48:02.000 203 7851.65 1006.25 53979.74 88888.00 2018-07-22 03:48:03.000 203 7851.70 1006.18 53979.66 88888.00 2018-07-22 03:48:04.000 203 7851.76 1006.11 53979.57 88888.00 2018-07-22 03:48:05.000 203 7851.84 1006.06 53979.49 88888.00 2018-07-22 03:48:06.000 203 7851.90 1006.03 53979.40 88888.00 2018-07-22 03:48:07.000 203 7851.98 1005.99 53979.32 88888.00 2018-07-22 03:48:08.000 203 7852.10 1005.90 53979.25 88888.00 2018-07-22 03:48:09.000 203 7852.21 1005.83 53979.20 88888.00 2018-07-22 03:48:10.000 203 7852.33 1005.76 53979.14 88888.00 2018-07-22 03:48:11.000 203 7852.44 1005.66 53979.09 88888.00 2018-07-22 03:48:12.000 203 7852.57 1005.53 53979.04 88888.00 2018-07-22 03:48:13.000 203 7852.69 1005.40 53979.00 88888.00 2018-07-22 03:48:14.000 203 7852.81 1005.26 53978.96 88888.00 2018-07-22 03:48:15.000 203 7852.92 1005.12 53978.91 88888.00 2018-07-22 03:48:16.000 203 7853.04 1004.98 53978.87 88888.00 2018-07-22 03:48:17.000 203 7853.16 1004.85 53978.80 88888.00 2018-07-22 03:48:18.000 203 7853.27 1004.74 53978.74 88888.00 2018-07-22 03:48:19.000 203 7853.37 1004.63 53978.68 88888.00 2018-07-22 03:48:20.000 203 7853.48 1004.53 53978.61 88888.00 2018-07-22 03:48:21.000 203 7853.58 1004.42 53978.54 88888.00 2018-07-22 03:48:22.000 203 7853.66 1004.33 53978.46 88888.00 2018-07-22 03:48:23.000 203 7853.73 1004.23 53978.36 88888.00 2018-07-22 03:48:24.000 203 7853.81 1004.15 53978.27 88888.00 2018-07-22 03:48:25.000 203 7853.88 1004.10 53978.17 88888.00 2018-07-22 03:48:26.000 203 7853.94 1004.05 53978.05 88888.00 2018-07-22 03:48:27.000 203 7854.00 1003.99 53977.96 88888.00 2018-07-22 03:48:28.000 203 7854.07 1003.92 53977.89 88888.00 2018-07-22 03:48:29.000 203 7854.15 1003.83 53977.81 88888.00 2018-07-22 03:48:30.000 203 7854.24 1003.72 53977.73 88888.00 2018-07-22 03:48:31.000 203 7854.34 1003.62 53977.67 88888.00 2018-07-22 03:48:32.000 203 7854.43 1003.49 53977.61 88888.00 2018-07-22 03:48:33.000 203 7854.52 1003.37 53977.54 88888.00 2018-07-22 03:48:34.000 203 7854.62 1003.27 53977.47 88888.00 2018-07-22 03:48:35.000 203 7854.71 1003.17 53977.41 88888.00 2018-07-22 03:48:36.000 203 7854.81 1003.05 53977.35 88888.00 2018-07-22 03:48:37.000 203 7854.92 1002.91 53977.29 88888.00 2018-07-22 03:48:38.000 203 7855.04 1002.75 53977.26 88888.00 2018-07-22 03:48:39.000 203 7855.17 1002.59 53977.22 88888.00 2018-07-22 03:48:40.000 203 7855.30 1002.44 53977.18 88888.00 2018-07-22 03:48:41.000 203 7855.41 1002.29 53977.13 88888.00 2018-07-22 03:48:42.000 203 7855.51 1002.13 53977.06 88888.00 2018-07-22 03:48:43.000 203 7855.61 1001.96 53977.00 88888.00 2018-07-22 03:48:44.000 203 7855.72 1001.83 53976.95 88888.00 2018-07-22 03:48:45.000 203 7855.84 1001.72 53976.89 88888.00 2018-07-22 03:48:46.000 203 7855.95 1001.60 53976.84 88888.00 2018-07-22 03:48:47.000 203 7856.05 1001.47 53976.79 88888.00 2018-07-22 03:48:48.000 203 7856.14 1001.34 53976.73 88888.00 2018-07-22 03:48:49.000 203 7856.24 1001.22 53976.66 88888.00 2018-07-22 03:48:50.000 203 7856.33 1001.10 53976.59 88888.00 2018-07-22 03:48:51.000 203 7856.42 1000.96 53976.53 88888.00 2018-07-22 03:48:52.000 203 7856.51 1000.84 53976.49 88888.00 2018-07-22 03:48:53.000 203 7856.61 1000.75 53976.43 88888.00 2018-07-22 03:48:54.000 203 7856.70 1000.65 53976.35 88888.00 2018-07-22 03:48:55.000 203 7856.78 1000.53 53976.27 88888.00 2018-07-22 03:48:56.000 203 7856.87 1000.40 53976.19 88888.00 2018-07-22 03:48:57.000 203 7856.95 1000.30 53976.11 88888.00 2018-07-22 03:48:58.000 203 7857.05 1000.19 53976.05 88888.00 2018-07-22 03:48:59.000 203 7857.15 1000.06 53976.01 88888.00 2018-07-22 03:49:00.000 203 7857.25 999.90 53975.96 88888.00 2018-07-22 03:49:01.000 203 7857.34 999.76 53975.91 88888.00 2018-07-22 03:49:02.000 203 7857.44 999.62 53975.87 88888.00 2018-07-22 03:49:03.000 203 7857.56 999.47 53975.82 88888.00 2018-07-22 03:49:04.000 203 7857.69 999.32 53975.79 88888.00 2018-07-22 03:49:05.000 203 7857.82 999.16 53975.79 88888.00 2018-07-22 03:49:06.000 203 7857.96 998.98 53975.77 88888.00 2018-07-22 03:49:07.000 203 7858.10 998.82 53975.75 88888.00 2018-07-22 03:49:08.000 203 7858.25 998.69 53975.73 88888.00 2018-07-22 03:49:09.000 203 7858.40 998.58 53975.69 88888.00 2018-07-22 03:49:10.000 203 7858.54 998.48 53975.64 88888.00 2018-07-22 03:49:11.000 203 7858.69 998.39 53975.59 88888.00 2018-07-22 03:49:12.000 203 7858.83 998.28 53975.55 88888.00 2018-07-22 03:49:13.000 203 7858.97 998.20 53975.51 88888.00 2018-07-22 03:49:14.000 203 7859.09 998.15 53975.43 88888.00 2018-07-22 03:49:15.000 203 7859.21 998.11 53975.37 88888.00 2018-07-22 03:49:16.000 203 7859.33 998.05 53975.30 88888.00 2018-07-22 03:49:17.000 203 7859.44 997.99 53975.21 88888.00 2018-07-22 03:49:18.000 203 7859.54 997.95 53975.13 88888.00 2018-07-22 03:49:19.000 203 7859.63 997.92 53975.05 88888.00 2018-07-22 03:49:20.000 203 7859.72 997.88 53974.97 88888.00 2018-07-22 03:49:21.000 203 7859.80 997.82 53974.90 88888.00 2018-07-22 03:49:22.000 203 7859.90 997.78 53974.82 88888.00 2018-07-22 03:49:23.000 203 7860.02 997.75 53974.77 88888.00 2018-07-22 03:49:24.000 203 7860.12 997.68 53974.73 88888.00 2018-07-22 03:49:25.000 203 7860.21 997.57 53974.69 88888.00 2018-07-22 03:49:26.000 203 7860.31 997.47 53974.64 88888.00 2018-07-22 03:49:27.000 203 7860.38 997.36 53974.60 88888.00 2018-07-22 03:49:28.000 203 7860.45 997.23 53974.55 88888.00 2018-07-22 03:49:29.000 203 7860.53 997.10 53974.50 88888.00 2018-07-22 03:49:30.000 203 7860.64 996.97 53974.49 88888.00 2018-07-22 03:49:31.000 203 7860.76 996.81 53974.49 88888.00 2018-07-22 03:49:32.000 203 7860.87 996.67 53974.46 88888.00 2018-07-22 03:49:33.000 203 7860.97 996.58 53974.43 88888.00 2018-07-22 03:49:34.000 203 7861.08 996.48 53974.42 88888.00 2018-07-22 03:49:35.000 203 7861.20 996.37 53974.42 88888.00 2018-07-22 03:49:36.000 203 7861.32 996.29 53974.40 88888.00 2018-07-22 03:49:37.000 203 7861.45 996.22 53974.39 88888.00 2018-07-22 03:49:38.000 203 7861.58 996.15 53974.38 88888.00 2018-07-22 03:49:39.000 203 7861.68 996.08 53974.36 88888.00 2018-07-22 03:49:40.000 203 7861.76 996.02 53974.33 88888.00 2018-07-22 03:49:41.000 203 7861.85 995.96 53974.28 88888.00 2018-07-22 03:49:42.000 203 7861.91 995.91 53974.23 88888.00 2018-07-22 03:49:43.000 203 7861.96 995.90 53974.16 88888.00 2018-07-22 03:49:44.000 203 7862.00 995.88 53974.08 88888.00 2018-07-22 03:49:45.000 203 7862.06 995.87 53974.00 88888.00 2018-07-22 03:49:46.000 203 7862.12 995.87 53973.95 88888.00 2018-07-22 03:49:47.000 203 7862.15 995.85 53973.88 88888.00 2018-07-22 03:49:48.000 203 7862.17 995.81 53973.80 88888.00 2018-07-22 03:49:49.000 203 7862.20 995.77 53973.71 88888.00 2018-07-22 03:49:50.000 203 7862.23 995.71 53973.64 88888.00 2018-07-22 03:49:51.000 203 7862.24 995.62 53973.59 88888.00 2018-07-22 03:49:52.000 203 7862.24 995.50 53973.54 88888.00 2018-07-22 03:49:53.000 203 7862.23 995.34 53973.48 88888.00 2018-07-22 03:49:54.000 203 7862.24 995.17 53973.45 88888.00 2018-07-22 03:49:55.000 203 7862.28 995.00 53973.43 88888.00 2018-07-22 03:49:56.000 203 7862.35 994.83 53973.43 88888.00 2018-07-22 03:49:57.000 203 7862.40 994.65 53973.41 88888.00 2018-07-22 03:49:58.000 203 7862.43 994.46 53973.37 88888.00 2018-07-22 03:49:59.000 203 7862.46 994.27 53973.36 88888.00 2018-07-22 03:50:00.000 203 7862.48 994.09 53973.33 88888.00 2018-07-22 03:50:01.000 203 7862.50 993.90 53973.27 88888.00 2018-07-22 03:50:02.000 203 7862.51 993.71 53973.23 88888.00 2018-07-22 03:50:03.000 203 7862.54 993.50 53973.20 88888.00 2018-07-22 03:50:04.000 203 7862.56 993.31 53973.16 88888.00 2018-07-22 03:50:05.000 203 7862.61 993.16 53973.13 88888.00 2018-07-22 03:50:06.000 203 7862.68 993.00 53973.11 88888.00 2018-07-22 03:50:07.000 203 7862.75 992.83 53973.10 88888.00 2018-07-22 03:50:08.000 203 7862.81 992.70 53973.10 88888.00 2018-07-22 03:50:09.000 203 7862.90 992.58 53973.09 88888.00 2018-07-22 03:50:10.000 203 7863.01 992.47 53973.09 88888.00 2018-07-22 03:50:11.000 203 7863.11 992.33 53973.07 88888.00 2018-07-22 03:50:12.000 203 7863.18 992.22 53973.03 88888.00 2018-07-22 03:50:13.000 203 7863.22 992.12 53972.97 88888.00 2018-07-22 03:50:14.000 203 7863.29 992.03 53972.92 88888.00 2018-07-22 03:50:15.000 203 7863.37 991.94 53972.89 88888.00 2018-07-22 03:50:16.000 203 7863.46 991.85 53972.86 88888.00 2018-07-22 03:50:17.000 203 7863.55 991.75 53972.83 88888.00 2018-07-22 03:50:18.000 203 7863.64 991.63 53972.80 88888.00 2018-07-22 03:50:19.000 203 7863.73 991.51 53972.77 88888.00 2018-07-22 03:50:20.000 203 7863.83 991.40 53972.74 88888.00 2018-07-22 03:50:21.000 203 7863.92 991.25 53972.71 88888.00 2018-07-22 03:50:22.000 203 7864.00 991.09 53972.70 88888.00 2018-07-22 03:50:23.000 203 7864.09 990.93 53972.68 88888.00 2018-07-22 03:50:24.000 203 7864.19 990.76 53972.65 88888.00 2018-07-22 03:50:25.000 203 7864.28 990.59 53972.64 88888.00 2018-07-22 03:50:26.000 203 7864.37 990.40 53972.62 88888.00 2018-07-22 03:50:27.000 203 7864.45 990.19 53972.57 88888.00 2018-07-22 03:50:28.000 203 7864.53 990.00 53972.55 88888.00 2018-07-22 03:50:29.000 203 7864.62 989.80 53972.55 88888.00 2018-07-22 03:50:30.000 203 7864.70 989.59 53972.54 88888.00 2018-07-22 03:50:31.000 203 7864.79 989.37 53972.53 88888.00 2018-07-22 03:50:32.000 203 7864.89 989.17 53972.53 88888.00 2018-07-22 03:50:33.000 203 7864.99 988.97 53972.51 88888.00 2018-07-22 03:50:34.000 203 7865.09 988.79 53972.48 88888.00 2018-07-22 03:50:35.000 203 7865.18 988.63 53972.45 88888.00 2018-07-22 03:50:36.000 203 7865.29 988.50 53972.44 88888.00 2018-07-22 03:50:37.000 203 7865.41 988.38 53972.43 88888.00 2018-07-22 03:50:38.000 203 7865.51 988.25 53972.39 88888.00 2018-07-22 03:50:39.000 203 7865.61 988.15 53972.34 88888.00 2018-07-22 03:50:40.000 203 7865.71 988.11 53972.29 88888.00 2018-07-22 03:50:41.000 203 7865.80 988.08 53972.23 88888.00 2018-07-22 03:50:42.000 203 7865.88 988.06 53972.16 88888.00 2018-07-22 03:50:43.000 203 7865.97 988.06 53972.09 88888.00 2018-07-22 03:50:44.000 203 7866.05 988.06 53972.02 88888.00 2018-07-22 03:50:45.000 203 7866.12 988.07 53971.93 88888.00 2018-07-22 03:50:46.000 203 7866.20 988.09 53971.83 88888.00 2018-07-22 03:50:47.000 203 7866.27 988.09 53971.77 88888.00 2018-07-22 03:50:48.000 203 7866.33 988.04 53971.71 88888.00 2018-07-22 03:50:49.000 203 7866.39 987.97 53971.63 88888.00 2018-07-22 03:50:50.000 203 7866.45 987.91 53971.54 88888.00 2018-07-22 03:50:51.000 203 7866.48 987.85 53971.45 88888.00 2018-07-22 03:50:52.000 203 7866.50 987.77 53971.36 88888.00 2018-07-22 03:50:53.000 203 7866.54 987.68 53971.30 88888.00 2018-07-22 03:50:54.000 203 7866.58 987.59 53971.23 88888.00 2018-07-22 03:50:55.000 203 7866.61 987.47 53971.15 88888.00 2018-07-22 03:50:56.000 203 7866.64 987.34 53971.09 88888.00 2018-07-22 03:50:57.000 203 7866.66 987.23 53971.03 88888.00 2018-07-22 03:50:58.000 203 7866.69 987.11 53970.96 88888.00 2018-07-22 03:50:59.000 203 7866.72 986.97 53970.90 88888.00 2018-07-22 03:51:00.000 203 7866.75 986.85 53970.84 88888.00 2018-07-22 03:51:01.000 203 7866.80 986.77 53970.80 88888.00 2018-07-22 03:51:02.000 203 7866.86 986.68 53970.76 88888.00 2018-07-22 03:51:03.000 203 7866.92 986.59 53970.72 88888.00 2018-07-22 03:51:04.000 203 7866.99 986.50 53970.67 88888.00 2018-07-22 03:51:05.000 203 7867.04 986.43 53970.62 88888.00 2018-07-22 03:51:06.000 203 7867.09 986.38 53970.55 88888.00 2018-07-22 03:51:07.000 203 7867.15 986.34 53970.49 88888.00 2018-07-22 03:51:08.000 203 7867.19 986.32 53970.43 88888.00 2018-07-22 03:51:09.000 203 7867.21 986.29 53970.35 88888.00 2018-07-22 03:51:10.000 203 7867.25 986.25 53970.27 88888.00 2018-07-22 03:51:11.000 203 7867.28 986.19 53970.19 88888.00 2018-07-22 03:51:12.000 203 7867.32 986.16 53970.10 88888.00 2018-07-22 03:51:13.000 203 7867.37 986.14 53970.02 88888.00 2018-07-22 03:51:14.000 203 7867.40 986.12 53969.95 88888.00 2018-07-22 03:51:15.000 203 7867.44 986.10 53969.88 88888.00 2018-07-22 03:51:16.000 203 7867.50 986.08 53969.82 88888.00 2018-07-22 03:51:17.000 203 7867.56 986.06 53969.76 88888.00 2018-07-22 03:51:18.000 203 7867.61 986.05 53969.70 88888.00 2018-07-22 03:51:19.000 203 7867.66 986.06 53969.64 88888.00 2018-07-22 03:51:20.000 203 7867.71 986.06 53969.56 88888.00 2018-07-22 03:51:21.000 203 7867.77 986.06 53969.49 88888.00 2018-07-22 03:51:22.000 203 7867.83 986.05 53969.44 88888.00 2018-07-22 03:51:23.000 203 7867.88 986.05 53969.39 88888.00 2018-07-22 03:51:24.000 203 7867.93 986.05 53969.34 88888.00 2018-07-22 03:51:25.000 203 7867.99 986.03 53969.29 88888.00 2018-07-22 03:51:26.000 203 7868.04 986.00 53969.24 88888.00 2018-07-22 03:51:27.000 203 7868.09 985.98 53969.18 88888.00 2018-07-22 03:51:28.000 203 7868.13 985.98 53969.13 88888.00 2018-07-22 03:51:29.000 203 7868.19 985.96 53969.08 88888.00 2018-07-22 03:51:30.000 203 7868.27 985.93 53969.06 88888.00 2018-07-22 03:51:31.000 203 7868.34 985.91 53969.04 88888.00 2018-07-22 03:51:32.000 203 7868.40 985.90 53969.00 88888.00 2018-07-22 03:51:33.000 203 7868.46 985.89 53968.96 88888.00 2018-07-22 03:51:34.000 203 7868.51 985.88 53968.91 88888.00 2018-07-22 03:51:35.000 203 7868.56 985.88 53968.85 88888.00 2018-07-22 03:51:36.000 203 7868.60 985.87 53968.78 88888.00 2018-07-22 03:51:37.000 203 7868.63 985.86 53968.72 88888.00 2018-07-22 03:51:38.000 203 7868.67 985.85 53968.68 88888.00 2018-07-22 03:51:39.000 203 7868.72 985.85 53968.63 88888.00 2018-07-22 03:51:40.000 203 7868.78 985.84 53968.59 88888.00 2018-07-22 03:51:41.000 203 7868.83 985.83 53968.55 88888.00 2018-07-22 03:51:42.000 203 7868.88 985.81 53968.48 88888.00 2018-07-22 03:51:43.000 203 7868.92 985.81 53968.43 88888.00 2018-07-22 03:51:44.000 203 7868.97 985.81 53968.38 88888.00 2018-07-22 03:51:45.000 203 7869.02 985.80 53968.33 88888.00 2018-07-22 03:51:46.000 203 7869.06 985.81 53968.28 88888.00 2018-07-22 03:51:47.000 203 7869.10 985.82 53968.24 88888.00 2018-07-22 03:51:48.000 203 7869.15 985.82 53968.19 88888.00 2018-07-22 03:51:49.000 203 7869.19 985.81 53968.15 88888.00 2018-07-22 03:51:50.000 203 7869.23 985.79 53968.11 88888.00 2018-07-22 03:51:51.000 203 7869.29 985.78 53968.06 88888.00 2018-07-22 03:51:52.000 203 7869.36 985.76 53968.04 88888.00 2018-07-22 03:51:53.000 203 7869.44 985.74 53968.02 88888.00 2018-07-22 03:51:54.000 203 7869.52 985.70 53968.02 88888.00 2018-07-22 03:51:55.000 203 7869.60 985.67 53968.02 88888.00 2018-07-22 03:51:56.000 203 7869.69 985.65 53968.02 88888.00 2018-07-22 03:51:57.000 203 7869.77 985.61 53968.02 88888.00 2018-07-22 03:51:58.000 203 7869.83 985.57 53967.99 88888.00 2018-07-22 03:51:59.000 203 7869.90 985.55 53967.95 88888.00 2018-07-22 03:52:00.000 203 7869.97 985.52 53967.92 88888.00 2018-07-22 03:52:01.000 203 7870.02 985.47 53967.88 88888.00 2018-07-22 03:52:02.000 203 7870.07 985.43 53967.84 88888.00 2018-07-22 03:52:03.000 203 7870.12 985.39 53967.80 88888.00 2018-07-22 03:52:04.000 203 7870.17 985.34 53967.78 88888.00 2018-07-22 03:52:05.000 203 7870.21 985.27 53967.75 88888.00 2018-07-22 03:52:06.000 203 7870.24 985.23 53967.69 88888.00 2018-07-22 03:52:07.000 203 7870.28 985.21 53967.64 88888.00 2018-07-22 03:52:08.000 203 7870.32 985.18 53967.62 88888.00 2018-07-22 03:52:09.000 203 7870.36 985.14 53967.57 88888.00 2018-07-22 03:52:10.000 203 7870.40 985.10 53967.52 88888.00 2018-07-22 03:52:11.000 203 7870.46 985.07 53967.48 88888.00 2018-07-22 03:52:12.000 203 7870.52 985.04 53967.44 88888.00 2018-07-22 03:52:13.000 203 7870.58 985.02 53967.42 88888.00 2018-07-22 03:52:14.000 203 7870.64 984.97 53967.40 88888.00 2018-07-22 03:52:15.000 203 7870.70 984.94 53967.39 88888.00 2018-07-22 03:52:16.000 203 7870.77 984.93 53967.38 88888.00 2018-07-22 03:52:17.000 203 7870.85 984.90 53967.36 88888.00 2018-07-22 03:52:18.000 203 7870.93 984.85 53967.35 88888.00 2018-07-22 03:52:19.000 203 7871.01 984.81 53967.33 88888.00 2018-07-22 03:52:20.000 203 7871.10 984.78 53967.30 88888.00 2018-07-22 03:52:21.000 203 7871.19 984.76 53967.29 88888.00 2018-07-22 03:52:22.000 203 7871.28 984.72 53967.28 88888.00 2018-07-22 03:52:23.000 203 7871.36 984.71 53967.26 88888.00 2018-07-22 03:52:24.000 203 7871.43 984.72 53967.23 88888.00 2018-07-22 03:52:25.000 203 7871.48 984.72 53967.19 88888.00 2018-07-22 03:52:26.000 203 7871.53 984.71 53967.15 88888.00 2018-07-22 03:52:27.000 203 7871.58 984.68 53967.12 88888.00 2018-07-22 03:52:28.000 203 7871.63 984.67 53967.08 88888.00 2018-07-22 03:52:29.000 203 7871.67 984.66 53967.01 88888.00 2018-07-22 03:52:30.000 203 7871.70 984.65 53966.95 88888.00 2018-07-22 03:52:31.000 203 7871.73 984.63 53966.90 88888.00 2018-07-22 03:52:32.000 203 7871.75 984.62 53966.85 88888.00 2018-07-22 03:52:33.000 203 7871.76 984.58 53966.79 88888.00 2018-07-22 03:52:34.000 203 7871.76 984.55 53966.73 88888.00 2018-07-22 03:52:35.000 203 7871.74 984.56 53966.66 88888.00 2018-07-22 03:52:36.000 203 7871.71 984.55 53966.57 88888.00 2018-07-22 03:52:37.000 203 7871.69 984.52 53966.50 88888.00 2018-07-22 03:52:38.000 203 7871.67 984.50 53966.45 88888.00 2018-07-22 03:52:39.000 203 7871.66 984.49 53966.39 88888.00 2018-07-22 03:52:40.000 203 7871.66 984.49 53966.32 88888.00 2018-07-22 03:52:41.000 203 7871.67 984.48 53966.27 88888.00 2018-07-22 03:52:42.000 203 7871.69 984.48 53966.22 88888.00 2018-07-22 03:52:43.000 203 7871.70 984.50 53966.18 88888.00 2018-07-22 03:52:44.000 203 7871.71 984.54 53966.14 88888.00 2018-07-22 03:52:45.000 203 7871.73 984.56 53966.09 88888.00 2018-07-22 03:52:46.000 203 7871.76 984.59 53966.04 88888.00 2018-07-22 03:52:47.000 203 7871.79 984.63 53965.98 88888.00 2018-07-22 03:52:48.000 203 7871.81 984.68 53965.92 88888.00 2018-07-22 03:52:49.000 203 7871.82 984.71 53965.86 88888.00 2018-07-22 03:52:50.000 203 7871.84 984.73 53965.80 88888.00 2018-07-22 03:52:51.000 203 7871.84 984.76 53965.74 88888.00 2018-07-22 03:52:52.000 203 7871.84 984.79 53965.68 88888.00 2018-07-22 03:52:53.000 203 7871.85 984.83 53965.62 88888.00 2018-07-22 03:52:54.000 203 7871.86 984.86 53965.57 88888.00 2018-07-22 03:52:55.000 203 7871.87 984.88 53965.52 88888.00 2018-07-22 03:52:56.000 203 7871.88 984.90 53965.46 88888.00 2018-07-22 03:52:57.000 203 7871.87 984.91 53965.41 88888.00 2018-07-22 03:52:58.000 203 7871.87 984.89 53965.37 88888.00 2018-07-22 03:52:59.000 203 7871.88 984.86 53965.34 88888.00 2018-07-22 03:53:00.000 203 7871.90 984.85 53965.31 88888.00 2018-07-22 03:53:01.000 203 7871.93 984.85 53965.28 88888.00 2018-07-22 03:53:02.000 203 7871.97 984.81 53965.26 88888.00 2018-07-22 03:53:03.000 203 7871.99 984.76 53965.26 88888.00 2018-07-22 03:53:04.000 203 7872.03 984.74 53965.25 88888.00 2018-07-22 03:53:05.000 203 7872.05 984.71 53965.23 88888.00 2018-07-22 03:53:06.000 203 7872.09 984.68 53965.21 88888.00 2018-07-22 03:53:07.000 203 7872.15 984.66 53965.19 88888.00 2018-07-22 03:53:08.000 203 7872.19 984.65 53965.17 88888.00 2018-07-22 03:53:09.000 203 7872.19 984.64 53965.14 88888.00 2018-07-22 03:53:10.000 203 7872.20 984.61 53965.09 88888.00 2018-07-22 03:53:11.000 203 7872.19 984.60 53965.02 88888.00 2018-07-22 03:53:12.000 203 7872.16 984.61 53964.93 88888.00 2018-07-22 03:53:13.000 203 7872.15 984.63 53964.86 88888.00 2018-07-22 03:53:14.000 203 7872.11 984.65 53964.79 88888.00 2018-07-22 03:53:15.000 203 7872.07 984.69 53964.70 88888.00 2018-07-22 03:53:16.000 203 7872.03 984.71 53964.59 88888.00 2018-07-22 03:53:17.000 203 7871.99 984.71 53964.51 88888.00 2018-07-22 03:53:18.000 203 7871.94 984.72 53964.44 88888.00 2018-07-22 03:53:19.000 203 7871.90 984.75 53964.37 88888.00 2018-07-22 03:53:20.000 203 7871.87 984.79 53964.30 88888.00 2018-07-22 03:53:21.000 203 7871.83 984.81 53964.21 88888.00 2018-07-22 03:53:22.000 203 7871.80 984.83 53964.14 88888.00 2018-07-22 03:53:23.000 203 7871.78 984.86 53964.08 88888.00 2018-07-22 03:53:24.000 203 7871.76 984.91 53964.02 88888.00 2018-07-22 03:53:25.000 203 7871.74 984.95 53963.96 88888.00 2018-07-22 03:53:26.000 203 7871.74 984.96 53963.91 88888.00 2018-07-22 03:53:27.000 203 7871.74 984.97 53963.86 88888.00 2018-07-22 03:53:28.000 203 7871.72 984.98 53963.81 88888.00 2018-07-22 03:53:29.000 203 7871.73 984.97 53963.79 88888.00 2018-07-22 03:53:30.000 203 7871.75 984.96 53963.78 88888.00 2018-07-22 03:53:31.000 203 7871.80 984.96 53963.77 88888.00 2018-07-22 03:53:32.000 203 7871.85 984.97 53963.77 88888.00 2018-07-22 03:53:33.000 203 7871.91 984.99 53963.76 88888.00 2018-07-22 03:53:34.000 203 7871.96 985.03 53963.74 88888.00 2018-07-22 03:53:35.000 203 7871.99 985.07 53963.71 88888.00 2018-07-22 03:53:36.000 203 7872.01 985.11 53963.68 88888.00 2018-07-22 03:53:37.000 203 7872.04 985.12 53963.65 88888.00 2018-07-22 03:53:38.000 203 7872.04 985.12 53963.62 88888.00 2018-07-22 03:53:39.000 203 7872.05 985.12 53963.57 88888.00 2018-07-22 03:53:40.000 203 7872.07 985.15 53963.53 88888.00 2018-07-22 03:53:41.000 203 7872.09 985.18 53963.50 88888.00 2018-07-22 03:53:42.000 203 7872.09 985.18 53963.46 88888.00 2018-07-22 03:53:43.000 203 7872.07 985.19 53963.41 88888.00 2018-07-22 03:53:44.000 203 7872.06 985.22 53963.35 88888.00 2018-07-22 03:53:45.000 203 7872.06 985.24 53963.29 88888.00 2018-07-22 03:53:46.000 203 7872.03 985.28 53963.23 88888.00 2018-07-22 03:53:47.000 203 7871.98 985.34 53963.14 88888.00 2018-07-22 03:53:48.000 203 7871.92 985.38 53963.06 88888.00 2018-07-22 03:53:49.000 203 7871.87 985.41 53962.99 88888.00 2018-07-22 03:53:50.000 203 7871.82 985.46 53962.92 88888.00 2018-07-22 03:53:51.000 203 7871.78 985.53 53962.83 88888.00 2018-07-22 03:53:52.000 203 7871.73 985.62 53962.75 88888.00 2018-07-22 03:53:53.000 203 7871.69 985.69 53962.69 88888.00 2018-07-22 03:53:54.000 203 7871.65 985.73 53962.63 88888.00 2018-07-22 03:53:55.000 203 7871.61 985.80 53962.57 88888.00 2018-07-22 03:53:56.000 203 7871.57 985.88 53962.51 88888.00 2018-07-22 03:53:57.000 203 7871.53 985.95 53962.45 88888.00 2018-07-22 03:53:58.000 203 7871.51 986.02 53962.41 88888.00 2018-07-22 03:53:59.000 203 7871.48 986.09 53962.36 88888.00 2018-07-22 03:54:00.000 203 7871.43 986.14 53962.32 88888.00 2018-07-22 03:54:01.000 203 7871.39 986.20 53962.29 88888.00 2018-07-22 03:54:02.000 203 7871.37 986.24 53962.26 88888.00 2018-07-22 03:54:03.000 203 7871.34 986.29 53962.22 88888.00 2018-07-22 03:54:04.000 203 7871.29 986.37 53962.17 88888.00 2018-07-22 03:54:05.000 203 7871.24 986.44 53962.11 88888.00 2018-07-22 03:54:06.000 203 7871.18 986.50 53962.04 88888.00 2018-07-22 03:54:07.000 203 7871.10 986.57 53961.97 88888.00 2018-07-22 03:54:08.000 203 7871.00 986.64 53961.90 88888.00 2018-07-22 03:54:09.000 203 7870.90 986.72 53961.81 88888.00 2018-07-22 03:54:10.000 203 7870.80 986.77 53961.73 88888.00 2018-07-22 03:54:11.000 203 7870.70 986.82 53961.65 88888.00 2018-07-22 03:54:12.000 203 7870.59 986.89 53961.57 88888.00 2018-07-22 03:54:13.000 203 7870.49 986.94 53961.50 88888.00 2018-07-22 03:54:14.000 203 7870.40 986.99 53961.45 88888.00 2018-07-22 03:54:15.000 203 7870.33 987.05 53961.41 88888.00 2018-07-22 03:54:16.000 203 7870.27 987.12 53961.37 88888.00 2018-07-22 03:54:17.000 203 7870.22 987.20 53961.34 88888.00 2018-07-22 03:54:18.000 203 7870.17 987.28 53961.31 88888.00 2018-07-22 03:54:19.000 203 7870.10 987.38 53961.25 88888.00 2018-07-22 03:54:20.000 203 7870.03 987.48 53961.22 88888.00 2018-07-22 03:54:21.000 203 7869.98 987.58 53961.21 88888.00 2018-07-22 03:54:22.000 203 7869.94 987.67 53961.19 88888.00 2018-07-22 03:54:23.000 203 7869.90 987.76 53961.16 88888.00 2018-07-22 03:54:24.000 203 7869.85 987.84 53961.14 88888.00 2018-07-22 03:54:25.000 203 7869.82 987.93 53961.14 88888.00 2018-07-22 03:54:26.000 203 7869.80 988.02 53961.15 88888.00 2018-07-22 03:54:27.000 203 7869.78 988.11 53961.17 88888.00 2018-07-22 03:54:28.000 203 7869.77 988.21 53961.19 88888.00 2018-07-22 03:54:29.000 203 7869.76 988.32 53961.20 88888.00 2018-07-22 03:54:30.000 203 7869.73 988.42 53961.19 88888.00 2018-07-22 03:54:31.000 203 7869.68 988.50 53961.18 88888.00 2018-07-22 03:54:32.000 203 7869.63 988.58 53961.16 88888.00 2018-07-22 03:54:33.000 203 7869.56 988.67 53961.14 88888.00 2018-07-22 03:54:34.000 203 7869.49 988.74 53961.12 88888.00 2018-07-22 03:54:35.000 203 7869.40 988.81 53961.10 88888.00 2018-07-22 03:54:36.000 203 7869.32 988.91 53961.07 88888.00 2018-07-22 03:54:37.000 203 7869.25 989.03 53961.05 88888.00 2018-07-22 03:54:38.000 203 7869.18 989.14 53961.04 88888.00 2018-07-22 03:54:39.000 203 7869.09 989.24 53961.04 88888.00 2018-07-22 03:54:40.000 203 7868.99 989.33 53961.02 88888.00 2018-07-22 03:54:41.000 203 7868.91 989.41 53961.01 88888.00 2018-07-22 03:54:42.000 203 7868.83 989.50 53961.01 88888.00 2018-07-22 03:54:43.000 203 7868.76 989.61 53961.00 88888.00 2018-07-22 03:54:44.000 203 7868.68 989.72 53960.99 88888.00 2018-07-22 03:54:45.000 203 7868.60 989.82 53961.00 88888.00 2018-07-22 03:54:46.000 203 7868.52 989.94 53961.00 88888.00 2018-07-22 03:54:47.000 203 7868.44 990.07 53960.99 88888.00 2018-07-22 03:54:48.000 203 7868.37 990.20 53960.98 88888.00 2018-07-22 03:54:49.000 203 7868.29 990.34 53960.97 88888.00 2018-07-22 03:54:50.000 203 7868.21 990.48 53960.97 88888.00 2018-07-22 03:54:51.000 203 7868.13 990.64 53960.97 88888.00 2018-07-22 03:54:52.000 203 7868.04 990.82 53960.94 88888.00 2018-07-22 03:54:53.000 203 7867.95 991.00 53960.91 88888.00 2018-07-22 03:54:54.000 203 7867.86 991.17 53960.91 88888.00 2018-07-22 03:54:55.000 203 7867.77 991.34 53960.89 88888.00 2018-07-22 03:54:56.000 203 7867.69 991.52 53960.86 88888.00 2018-07-22 03:54:57.000 203 7867.61 991.70 53960.84 88888.00 2018-07-22 03:54:58.000 203 7867.50 991.88 53960.82 88888.00 2018-07-22 03:54:59.000 203 7867.40 992.05 53960.80 88888.00 2018-07-22 03:55:00.000 203 7867.31 992.23 53960.79 88888.00 2018-07-22 03:55:01.000 203 7867.20 992.42 53960.78 88888.00 2018-07-22 03:55:02.000 203 7867.09 992.57 53960.76 88888.00 2018-07-22 03:55:03.000 203 7866.98 992.71 53960.73 88888.00 2018-07-22 03:55:04.000 203 7866.87 992.87 53960.70 88888.00 2018-07-22 03:55:05.000 203 7866.77 993.02 53960.70 88888.00 2018-07-22 03:55:06.000 203 7866.67 993.17 53960.70 88888.00 2018-07-22 03:55:07.000 203 7866.55 993.31 53960.70 88888.00 2018-07-22 03:55:08.000 203 7866.46 993.45 53960.72 88888.00 2018-07-22 03:55:09.000 203 7866.37 993.58 53960.75 88888.00 2018-07-22 03:55:10.000 203 7866.31 993.69 53960.79 88888.00 2018-07-22 03:55:11.000 203 7866.24 993.81 53960.83 88888.00 2018-07-22 03:55:12.000 203 7866.17 993.94 53960.86 88888.00 2018-07-22 03:55:13.000 203 7866.12 994.05 53960.90 88888.00 2018-07-22 03:55:14.000 203 7866.06 994.13 53960.96 88888.00 2018-07-22 03:55:15.000 203 7866.01 994.20 53961.03 88888.00 2018-07-22 03:55:16.000 203 7865.97 994.29 53961.09 88888.00 2018-07-22 03:55:17.000 203 7865.92 994.36 53961.15 88888.00 2018-07-22 03:55:18.000 203 7865.87 994.43 53961.21 88888.00 2018-07-22 03:55:19.000 203 7865.83 994.50 53961.28 88888.00 2018-07-22 03:55:20.000 203 7865.81 994.57 53961.36 88888.00 2018-07-22 03:55:21.000 203 7865.80 994.62 53961.46 88888.00 2018-07-22 03:55:22.000 203 7865.80 994.68 53961.55 88888.00 2018-07-22 03:55:23.000 203 7865.79 994.75 53961.66 88888.00 2018-07-22 03:55:24.000 203 7865.80 994.83 53961.76 88888.00 2018-07-22 03:55:25.000 203 7865.81 994.92 53961.86 88888.00 2018-07-22 03:55:26.000 203 7865.82 995.00 53961.96 88888.00 2018-07-22 03:55:27.000 203 7865.84 995.08 53962.08 88888.00 2018-07-22 03:55:28.000 203 7865.85 995.16 53962.18 88888.00 2018-07-22 03:55:29.000 203 7865.85 995.27 53962.27 88888.00 2018-07-22 03:55:30.000 203 7865.85 995.39 53962.34 88888.00 2018-07-22 03:55:31.000 203 7865.84 995.51 53962.43 88888.00 2018-07-22 03:55:32.000 203 7865.83 995.62 53962.51 88888.00 2018-07-22 03:55:33.000 203 7865.81 995.73 53962.59 88888.00 2018-07-22 03:55:34.000 203 7865.77 995.86 53962.64 88888.00 2018-07-22 03:55:35.000 203 7865.72 996.00 53962.69 88888.00 2018-07-22 03:55:36.000 203 7865.68 996.12 53962.76 88888.00 2018-07-22 03:55:37.000 203 7865.64 996.24 53962.84 88888.00 2018-07-22 03:55:38.000 203 7865.59 996.38 53962.89 88888.00 2018-07-22 03:55:39.000 203 7865.54 996.52 53962.97 88888.00 2018-07-22 03:55:40.000 203 7865.51 996.64 53963.05 88888.00 2018-07-22 03:55:41.000 203 7865.48 996.75 53963.14 88888.00 2018-07-22 03:55:42.000 203 7865.45 996.84 53963.22 88888.00 2018-07-22 03:55:43.000 203 7865.41 996.93 53963.31 88888.00 2018-07-22 03:55:44.000 203 7865.38 997.03 53963.41 88888.00 2018-07-22 03:55:45.000 203 7865.35 997.11 53963.52 88888.00 2018-07-22 03:55:46.000 203 7865.33 997.18 53963.63 88888.00 2018-07-22 03:55:47.000 203 7865.30 997.25 53963.72 88888.00 2018-07-22 03:55:48.000 203 7865.26 997.32 53963.81 88888.00 2018-07-22 03:55:49.000 203 7865.22 997.39 53963.90 88888.00 2018-07-22 03:55:50.000 203 7865.17 997.48 53963.98 88888.00 2018-07-22 03:55:51.000 203 7865.13 997.58 53964.05 88888.00 2018-07-22 03:55:52.000 203 7865.06 997.67 53964.11 88888.00 2018-07-22 03:55:53.000 203 7864.99 997.78 53964.17 88888.00 2018-07-22 03:55:54.000 203 7864.91 997.91 53964.21 88888.00 2018-07-22 03:55:55.000 203 7864.82 998.06 53964.25 88888.00 2018-07-22 03:55:56.000 203 7864.73 998.20 53964.28 88888.00 2018-07-22 03:55:57.000 203 7864.63 998.36 53964.31 88888.00 2018-07-22 03:55:58.000 203 7864.52 998.53 53964.33 88888.00 2018-07-22 03:55:59.000 203 7864.40 998.72 53964.35 88888.00 2018-07-22 03:56:00.000 203 7864.29 998.89 53964.37 88888.00 2018-07-22 03:56:01.000 203 7864.18 999.06 53964.37 88888.00 2018-07-22 03:56:02.000 203 7864.05 999.27 53964.37 88888.00 2018-07-22 03:56:03.000 203 7863.93 999.47 53964.35 88888.00 2018-07-22 03:56:04.000 203 7863.79 999.66 53964.33 88888.00 2018-07-22 03:56:05.000 203 7863.63 999.86 53964.32 88888.00 2018-07-22 03:56:06.000 203 7863.46 1000.06 53964.31 88888.00 2018-07-22 03:56:07.000 203 7863.30 1000.26 53964.29 88888.00 2018-07-22 03:56:08.000 203 7863.12 1000.45 53964.28 88888.00 2018-07-22 03:56:09.000 203 7862.95 1000.66 53964.27 88888.00 2018-07-22 03:56:10.000 203 7862.78 1000.87 53964.25 88888.00 2018-07-22 03:56:11.000 203 7862.63 1001.08 53964.25 88888.00 2018-07-22 03:56:12.000 203 7862.48 1001.27 53964.28 88888.00 2018-07-22 03:56:13.000 203 7862.32 1001.47 53964.29 88888.00 2018-07-22 03:56:14.000 203 7862.15 1001.66 53964.30 88888.00 2018-07-22 03:56:15.000 203 7861.99 1001.84 53964.33 88888.00 2018-07-22 03:56:16.000 203 7861.84 1002.01 53964.36 88888.00 2018-07-22 03:56:17.000 203 7861.69 1002.18 53964.39 88888.00 2018-07-22 03:56:18.000 203 7861.55 1002.34 53964.43 88888.00 2018-07-22 03:56:19.000 203 7861.43 1002.50 53964.46 88888.00 2018-07-22 03:56:20.000 203 7861.30 1002.65 53964.51 88888.00 2018-07-22 03:56:21.000 203 7861.18 1002.79 53964.59 88888.00 2018-07-22 03:56:22.000 203 7861.07 1002.94 53964.67 88888.00 2018-07-22 03:56:23.000 203 7860.96 1003.08 53964.74 88888.00 2018-07-22 03:56:24.000 203 7860.85 1003.20 53964.82 88888.00 2018-07-22 03:56:25.000 203 7860.75 1003.30 53964.90 88888.00 2018-07-22 03:56:26.000 203 7860.65 1003.39 53964.97 88888.00 2018-07-22 03:56:27.000 203 7860.54 1003.48 53965.06 88888.00 2018-07-22 03:56:28.000 203 7860.45 1003.57 53965.16 88888.00 2018-07-22 03:56:29.000 203 7860.39 1003.65 53965.27 88888.00 2018-07-22 03:56:30.000 203 7860.30 1003.70 53965.36 88888.00 2018-07-22 03:56:31.000 203 7860.19 1003.76 53965.42 88888.00 2018-07-22 03:56:32.000 203 7860.06 1003.82 53965.49 88888.00 2018-07-22 03:56:33.000 203 7859.95 1003.89 53965.57 88888.00 2018-07-22 03:56:34.000 203 7859.84 1003.93 53965.66 88888.00 2018-07-22 03:56:35.000 203 7859.73 1003.97 53965.73 88888.00 2018-07-22 03:56:36.000 203 7859.64 1004.02 53965.83 88888.00 2018-07-22 03:56:37.000 203 7859.55 1004.08 53965.92 88888.00 2018-07-22 03:56:38.000 203 7859.47 1004.16 53966.01 88888.00 2018-07-22 03:56:39.000 203 7859.38 1004.25 53966.09 88888.00 2018-07-22 03:56:40.000 203 7859.27 1004.35 53966.14 88888.00 2018-07-22 03:56:41.000 203 7859.16 1004.45 53966.20 88888.00 2018-07-22 03:56:42.000 203 7859.05 1004.56 53966.25 88888.00 2018-07-22 03:56:43.000 203 7858.92 1004.68 53966.29 88888.00 2018-07-22 03:56:44.000 203 7858.79 1004.84 53966.31 88888.00 2018-07-22 03:56:45.000 203 7858.65 1005.02 53966.33 88888.00 2018-07-22 03:56:46.000 203 7858.51 1005.19 53966.34 88888.00 2018-07-22 03:56:47.000 203 7858.37 1005.37 53966.36 88888.00 2018-07-22 03:56:48.000 203 7858.24 1005.55 53966.38 88888.00 2018-07-22 03:56:49.000 203 7858.08 1005.75 53966.38 88888.00 2018-07-22 03:56:50.000 203 7857.91 1005.94 53966.38 88888.00 2018-07-22 03:56:51.000 203 7857.76 1006.12 53966.40 88888.00 2018-07-22 03:56:52.000 203 7857.62 1006.29 53966.43 88888.00 2018-07-22 03:56:53.000 203 7857.49 1006.45 53966.45 88888.00 2018-07-22 03:56:54.000 203 7857.36 1006.60 53966.50 88888.00 2018-07-22 03:56:55.000 203 7857.23 1006.75 53966.54 88888.00 2018-07-22 03:56:56.000 203 7857.10 1006.89 53966.57 88888.00 2018-07-22 03:56:57.000 203 7856.96 1007.02 53966.60 88888.00 2018-07-22 03:56:58.000 203 7856.82 1007.14 53966.64 88888.00 2018-07-22 03:56:59.000 203 7856.70 1007.27 53966.69 88888.00 2018-07-22 03:57:00.000 203 7856.59 1007.41 53966.75 88888.00 2018-07-22 03:57:01.000 203 7856.48 1007.53 53966.80 88888.00 2018-07-22 03:57:02.000 203 7856.38 1007.62 53966.88 88888.00 2018-07-22 03:57:03.000 203 7856.27 1007.71 53966.95 88888.00 2018-07-22 03:57:04.000 203 7856.15 1007.81 53967.00 88888.00 2018-07-22 03:57:05.000 203 7856.05 1007.92 53967.05 88888.00 2018-07-22 03:57:06.000 203 7855.93 1008.03 53967.11 88888.00 2018-07-22 03:57:07.000 203 7855.80 1008.12 53967.17 88888.00 2018-07-22 03:57:08.000 203 7855.68 1008.24 53967.23 88888.00 2018-07-22 03:57:09.000 203 7855.58 1008.35 53967.29 88888.00 2018-07-22 03:57:10.000 203 7855.47 1008.44 53967.36 88888.00 2018-07-22 03:57:11.000 203 7855.36 1008.52 53967.43 88888.00 2018-07-22 03:57:12.000 203 7855.24 1008.61 53967.49 88888.00 2018-07-22 03:57:13.000 203 7855.12 1008.70 53967.56 88888.00 2018-07-22 03:57:14.000 203 7855.00 1008.80 53967.62 88888.00 2018-07-22 03:57:15.000 203 7854.88 1008.89 53967.68 88888.00 2018-07-22 03:57:16.000 203 7854.76 1008.98 53967.74 88888.00 2018-07-22 03:57:17.000 203 7854.64 1009.09 53967.80 88888.00 2018-07-22 03:57:18.000 203 7854.53 1009.19 53967.87 88888.00 2018-07-22 03:57:19.000 203 7854.42 1009.30 53967.93 88888.00 2018-07-22 03:57:20.000 203 7854.30 1009.42 53968.00 88888.00 2018-07-22 03:57:21.000 203 7854.17 1009.53 53968.07 88888.00 2018-07-22 03:57:22.000 203 7854.07 1009.63 53968.15 88888.00 2018-07-22 03:57:23.000 203 7853.98 1009.74 53968.23 88888.00 2018-07-22 03:57:24.000 203 7853.90 1009.85 53968.32 88888.00 2018-07-22 03:57:25.000 203 7853.81 1009.97 53968.41 88888.00 2018-07-22 03:57:26.000 203 7853.73 1010.09 53968.49 88888.00 2018-07-22 03:57:27.000 203 7853.66 1010.21 53968.59 88888.00 2018-07-22 03:57:28.000 203 7853.58 1010.34 53968.67 88888.00 2018-07-22 03:57:29.000 203 7853.50 1010.47 53968.74 88888.00 2018-07-22 03:57:30.000 203 7853.42 1010.59 53968.81 88888.00 2018-07-22 03:57:31.000 203 7853.34 1010.70 53968.89 88888.00 2018-07-22 03:57:32.000 203 7853.26 1010.82 53968.96 88888.00 2018-07-22 03:57:33.000 203 7853.19 1010.93 53969.04 88888.00 2018-07-22 03:57:34.000 203 7853.15 1011.02 53969.14 88888.00 2018-07-22 03:57:35.000 203 7853.11 1011.11 53969.26 88888.00 2018-07-22 03:57:36.000 203 7853.07 1011.22 53969.35 88888.00 2018-07-22 03:57:37.000 203 7853.03 1011.32 53969.45 88888.00 2018-07-22 03:57:38.000 203 7852.99 1011.42 53969.55 88888.00 2018-07-22 03:57:39.000 203 7852.96 1011.52 53969.67 88888.00 2018-07-22 03:57:40.000 203 7852.93 1011.63 53969.77 88888.00 2018-07-22 03:57:41.000 203 7852.91 1011.74 53969.87 88888.00 2018-07-22 03:57:42.000 203 7852.90 1011.85 53969.98 88888.00 2018-07-22 03:57:43.000 203 7852.88 1011.94 53970.07 88888.00 2018-07-22 03:57:44.000 203 7852.85 1012.04 53970.16 88888.00 2018-07-22 03:57:45.000 203 7852.81 1012.15 53970.25 88888.00 2018-07-22 03:57:46.000 203 7852.77 1012.24 53970.34 88888.00 2018-07-22 03:57:47.000 203 7852.71 1012.32 53970.41 88888.00 2018-07-22 03:57:48.000 203 7852.65 1012.41 53970.48 88888.00 2018-07-22 03:57:49.000 203 7852.59 1012.50 53970.55 88888.00 2018-07-22 03:57:50.000 203 7852.52 1012.59 53970.62 88888.00 2018-07-22 03:57:51.000 203 7852.44 1012.66 53970.68 88888.00 2018-07-22 03:57:52.000 203 7852.35 1012.72 53970.75 88888.00 2018-07-22 03:57:53.000 203 7852.28 1012.78 53970.82 88888.00 2018-07-22 03:57:54.000 203 7852.23 1012.83 53970.91 88888.00 2018-07-22 03:57:55.000 203 7852.16 1012.87 53970.98 88888.00 2018-07-22 03:57:56.000 203 7852.08 1012.92 53971.04 88888.00 2018-07-22 03:57:57.000 203 7851.98 1012.96 53971.09 88888.00 2018-07-22 03:57:58.000 203 7851.87 1013.01 53971.14 88888.00 2018-07-22 03:57:59.000 203 7851.77 1013.07 53971.19 88888.00 2018-07-22 03:58:00.000 203 7851.66 1013.13 53971.22 88888.00 2018-07-22 03:58:01.000 203 7851.54 1013.20 53971.25 88888.00 2018-07-22 03:58:02.000 203 7851.42 1013.26 53971.30 88888.00 2018-07-22 03:58:03.000 203 7851.32 1013.33 53971.35 88888.00 2018-07-22 03:58:04.000 203 7851.24 1013.40 53971.41 88888.00 2018-07-22 03:58:05.000 203 7851.15 1013.47 53971.46 88888.00 2018-07-22 03:58:06.000 203 7851.07 1013.56 53971.52 88888.00 2018-07-22 03:58:07.000 203 7850.99 1013.65 53971.56 88888.00 2018-07-22 03:58:08.000 203 7850.91 1013.75 53971.61 88888.00 2018-07-22 03:58:09.000 203 7850.84 1013.84 53971.66 88888.00 2018-07-22 03:58:10.000 203 7850.78 1013.93 53971.73 88888.00 2018-07-22 03:58:11.000 203 7850.73 1014.06 53971.79 88888.00 2018-07-22 03:58:12.000 203 7850.66 1014.20 53971.82 88888.00 2018-07-22 03:58:13.000 203 7850.57 1014.36 53971.86 88888.00 2018-07-22 03:58:14.000 203 7850.49 1014.52 53971.88 88888.00 2018-07-22 03:58:15.000 203 7850.41 1014.67 53971.89 88888.00 2018-07-22 03:58:16.000 203 7850.31 1014.81 53971.91 88888.00 2018-07-22 03:58:17.000 203 7850.21 1014.98 53971.91 88888.00 2018-07-22 03:58:18.000 203 7850.11 1015.16 53971.91 88888.00 2018-07-22 03:58:19.000 203 7850.00 1015.31 53971.91 88888.00 2018-07-22 03:58:20.000 203 7849.89 1015.47 53971.92 88888.00 2018-07-22 03:58:21.000 203 7849.77 1015.63 53971.91 88888.00 2018-07-22 03:58:22.000 203 7849.66 1015.77 53971.91 88888.00 2018-07-22 03:58:23.000 203 7849.54 1015.90 53971.93 88888.00 2018-07-22 03:58:24.000 203 7849.42 1016.03 53971.94 88888.00 2018-07-22 03:58:25.000 203 7849.31 1016.15 53971.96 88888.00 2018-07-22 03:58:26.000 203 7849.23 1016.26 53971.99 88888.00 2018-07-22 03:58:27.000 203 7849.15 1016.35 53972.03 88888.00 2018-07-22 03:58:28.000 203 7849.08 1016.44 53972.09 88888.00 2018-07-22 03:58:29.000 203 7849.04 1016.52 53972.17 88888.00 2018-07-22 03:58:30.000 203 7849.01 1016.59 53972.27 88888.00 2018-07-22 03:58:31.000 203 7849.00 1016.64 53972.39 88888.00 2018-07-22 03:58:32.000 203 7849.02 1016.68 53972.50 88888.00 2018-07-22 03:58:33.000 203 7849.06 1016.73 53972.64 88888.00 2018-07-22 03:58:34.000 203 7849.11 1016.77 53972.78 88888.00 2018-07-22 03:58:35.000 203 7849.15 1016.82 53972.92 88888.00 2018-07-22 03:58:36.000 203 7849.19 1016.87 53973.04 88888.00 2018-07-22 03:58:37.000 203 7849.22 1016.91 53973.17 88888.00 2018-07-22 03:58:38.000 203 7849.26 1016.93 53973.30 88888.00 2018-07-22 03:58:39.000 203 7849.29 1016.96 53973.41 88888.00 2018-07-22 03:58:40.000 203 7849.32 1017.01 53973.53 88888.00 2018-07-22 03:58:41.000 203 7849.36 1017.08 53973.66 88888.00 2018-07-22 03:58:42.000 203 7849.40 1017.13 53973.79 88888.00 2018-07-22 03:58:43.000 203 7849.42 1017.17 53973.90 88888.00 2018-07-22 03:58:44.000 203 7849.44 1017.21 53974.00 88888.00 2018-07-22 03:58:45.000 203 7849.46 1017.26 53974.11 88888.00 2018-07-22 03:58:46.000 203 7849.48 1017.32 53974.21 88888.00 2018-07-22 03:58:47.000 203 7849.49 1017.39 53974.30 88888.00 2018-07-22 03:58:48.000 203 7849.49 1017.44 53974.38 88888.00 2018-07-22 03:58:49.000 203 7849.49 1017.50 53974.46 88888.00 2018-07-22 03:58:50.000 203 7849.48 1017.58 53974.53 88888.00 2018-07-22 03:58:51.000 203 7849.44 1017.66 53974.59 88888.00 2018-07-22 03:58:52.000 203 7849.41 1017.73 53974.66 88888.00 2018-07-22 03:58:53.000 203 7849.39 1017.80 53974.73 88888.00 2018-07-22 03:58:54.000 203 7849.37 1017.86 53974.78 88888.00 2018-07-22 03:58:55.000 203 7849.33 1017.91 53974.82 88888.00 2018-07-22 03:58:56.000 203 7849.29 1017.98 53974.88 88888.00 2018-07-22 03:58:57.000 203 7849.26 1018.03 53974.95 88888.00 2018-07-22 03:58:58.000 203 7849.22 1018.06 53975.04 88888.00 2018-07-22 03:58:59.000 203 7849.18 1018.10 53975.11 88888.00 2018-07-22 03:59:00.000 203 7849.15 1018.15 53975.18 88888.00 2018-07-22 03:59:01.000 203 7849.14 1018.20 53975.25 88888.00 2018-07-22 03:59:02.000 203 7849.14 1018.23 53975.33 88888.00 2018-07-22 03:59:03.000 203 7849.15 1018.27 53975.41 88888.00 2018-07-22 03:59:04.000 203 7849.15 1018.30 53975.50 88888.00 2018-07-22 03:59:05.000 203 7849.16 1018.34 53975.59 88888.00 2018-07-22 03:59:06.000 203 7849.16 1018.38 53975.69 88888.00 2018-07-22 03:59:07.000 203 7849.16 1018.42 53975.78 88888.00 2018-07-22 03:59:08.000 203 7849.17 1018.48 53975.86 88888.00 2018-07-22 03:59:09.000 203 7849.18 1018.54 53975.94 88888.00 2018-07-22 03:59:10.000 203 7849.18 1018.59 53976.00 88888.00 2018-07-22 03:59:11.000 203 7849.17 1018.62 53976.05 88888.00 2018-07-22 03:59:12.000 203 7849.15 1018.64 53976.10 88888.00 2018-07-22 03:59:13.000 203 7849.13 1018.65 53976.17 88888.00 2018-07-22 03:59:14.000 203 7849.09 1018.66 53976.27 88888.00 2018-07-22 03:59:15.000 203 7849.06 1018.67 53976.33 88888.00 2018-07-22 03:59:16.000 203 7849.03 1018.68 53976.36 88888.00 2018-07-22 03:59:17.000 203 7849.00 1018.71 53976.40 88888.00 2018-07-22 03:59:18.000 203 7848.96 1018.73 53976.44 88888.00 2018-07-22 03:59:19.000 203 7848.91 1018.74 53976.49 88888.00 2018-07-22 03:59:20.000 203 7848.86 1018.77 53976.54 88888.00 2018-07-22 03:59:21.000 203 7848.82 1018.81 53976.59 88888.00 2018-07-22 03:59:22.000 203 7848.77 1018.86 53976.62 88888.00 2018-07-22 03:59:23.000 203 7848.74 1018.92 53976.65 88888.00 2018-07-22 03:59:24.000 203 7848.70 1019.01 53976.68 88888.00 2018-07-22 03:59:25.000 203 7848.65 1019.10 53976.70 88888.00 2018-07-22 03:59:26.000 203 7848.61 1019.19 53976.71 88888.00 2018-07-22 03:59:27.000 203 7848.58 1019.29 53976.76 88888.00 2018-07-22 03:59:28.000 203 7848.56 1019.39 53976.82 88888.00 2018-07-22 03:59:29.000 203 7848.54 1019.48 53976.86 88888.00 2018-07-22 03:59:30.000 203 7848.51 1019.58 53976.91 88888.00 2018-07-22 03:59:31.000 203 7848.51 1019.69 53976.97 88888.00 2018-07-22 03:59:32.000 203 7848.51 1019.77 53977.03 88888.00 2018-07-22 03:59:33.000 203 7848.51 1019.84 53977.09 88888.00 2018-07-22 03:59:34.000 203 7848.50 1019.93 53977.15 88888.00 2018-07-22 03:59:35.000 203 7848.50 1020.03 53977.21 88888.00 2018-07-22 03:59:36.000 203 7848.51 1020.13 53977.28 88888.00 2018-07-22 03:59:37.000 203 7848.50 1020.24 53977.35 88888.00 2018-07-22 03:59:38.000 203 7848.50 1020.36 53977.41 88888.00 2018-07-22 03:59:39.000 203 7848.49 1020.47 53977.45 88888.00 2018-07-22 03:59:40.000 203 7848.47 1020.59 53977.48 88888.00 2018-07-22 03:59:41.000 203 7848.43 1020.72 53977.52 88888.00 2018-07-22 03:59:42.000 203 7848.38 1020.86 53977.55 88888.00 2018-07-22 03:59:43.000 203 7848.34 1020.99 53977.59 88888.00 2018-07-22 03:59:44.000 203 7848.28 1021.11 53977.61 88888.00 2018-07-22 03:59:45.000 203 7848.23 1021.25 53977.64 88888.00 2018-07-22 03:59:46.000 203 7848.19 1021.37 53977.69 88888.00 2018-07-22 03:59:47.000 203 7848.16 1021.48 53977.74 88888.00 2018-07-22 03:59:48.000 203 7848.10 1021.60 53977.79 88888.00 2018-07-22 03:59:49.000 203 7848.05 1021.74 53977.82 88888.00 2018-07-22 03:59:50.000 203 7848.01 1021.88 53977.86 88888.00 2018-07-22 03:59:51.000 203 7847.95 1022.01 53977.89 88888.00 2018-07-22 03:59:52.000 203 7847.87 1022.17 53977.91 88888.00 2018-07-22 03:59:53.000 203 7847.78 1022.34 53977.92 88888.00 2018-07-22 03:59:54.000 203 7847.67 1022.49 53977.91 88888.00 2018-07-22 03:59:55.000 203 7847.56 1022.65 53977.87 88888.00 2018-07-22 03:59:56.000 203 7847.43 1022.82 53977.84 88888.00 2018-07-22 03:59:57.000 203 7847.30 1022.99 53977.83 88888.00 2018-07-22 03:59:58.000 203 7847.17 1023.15 53977.82 88888.00 2018-07-22 03:59:59.000 203 7847.05 1023.30 53977.81 88888.00 2018-07-22 04:00:00.000 203 7846.93 1023.46 53977.80 88888.00 2018-07-22 04:00:01.000 203 7846.79 1023.63 53977.77 88888.00 2018-07-22 04:00:02.000 203 7846.65 1023.77 53977.77 88888.00 2018-07-22 04:00:03.000 203 7846.52 1023.92 53977.77 88888.00 2018-07-22 04:00:04.000 203 7846.38 1024.05 53977.77 88888.00 2018-07-22 04:00:05.000 203 7846.24 1024.19 53977.77 88888.00 2018-07-22 04:00:06.000 203 7846.11 1024.32 53977.78 88888.00 2018-07-22 04:00:07.000 203 7846.01 1024.45 53977.80 88888.00 2018-07-22 04:00:08.000 203 7845.90 1024.56 53977.83 88888.00 2018-07-22 04:00:09.000 203 7845.79 1024.67 53977.85 88888.00 2018-07-22 04:00:10.000 203 7845.68 1024.77 53977.89 88888.00 2018-07-22 04:00:11.000 203 7845.57 1024.85 53977.94 88888.00 2018-07-22 04:00:12.000 203 7845.48 1024.92 53977.99 88888.00 2018-07-22 04:00:13.000 203 7845.40 1024.98 53978.05 88888.00 2018-07-22 04:00:14.000 203 7845.31 1025.03 53978.10 88888.00 2018-07-22 04:00:15.000 203 7845.21 1025.10 53978.13 88888.00 2018-07-22 04:00:16.000 203 7845.12 1025.19 53978.18 88888.00 2018-07-22 04:00:17.000 203 7845.05 1025.27 53978.25 88888.00 2018-07-22 04:00:18.000 203 7844.97 1025.32 53978.32 88888.00 2018-07-22 04:00:19.000 203 7844.89 1025.40 53978.38 88888.00 2018-07-22 04:00:20.000 203 7844.84 1025.49 53978.45 88888.00 2018-07-22 04:00:21.000 203 7844.80 1025.58 53978.53 88888.00 2018-07-22 04:00:22.000 203 7844.76 1025.66 53978.61 88888.00 2018-07-22 04:00:23.000 203 7844.72 1025.74 53978.70 88888.00 2018-07-22 04:00:24.000 203 7844.70 1025.84 53978.77 88888.00 2018-07-22 04:00:25.000 203 7844.66 1025.95 53978.85 88888.00 2018-07-22 04:00:26.000 203 7844.61 1026.05 53978.92 88888.00 2018-07-22 04:00:27.000 203 7844.57 1026.13 53978.99 88888.00 2018-07-22 04:00:28.000 203 7844.53 1026.23 53979.05 88888.00 2018-07-22 04:00:29.000 203 7844.47 1026.34 53979.10 88888.00 2018-07-22 04:00:30.000 203 7844.41 1026.43 53979.14 88888.00 2018-07-22 04:00:31.000 203 7844.35 1026.52 53979.20 88888.00 2018-07-22 04:00:32.000 203 7844.26 1026.60 53979.25 88888.00 2018-07-22 04:00:33.000 203 7844.16 1026.69 53979.29 88888.00 2018-07-22 04:00:34.000 203 7844.05 1026.78 53979.31 88888.00 2018-07-22 04:00:35.000 203 7843.94 1026.86 53979.33 88888.00 2018-07-22 04:00:36.000 203 7843.82 1026.95 53979.35 88888.00 2018-07-22 04:00:37.000 203 7843.70 1027.03 53979.38 88888.00 2018-07-22 04:00:38.000 203 7843.59 1027.07 53979.43 88888.00 2018-07-22 04:00:39.000 203 7843.50 1027.12 53979.49 88888.00 2018-07-22 04:00:40.000 203 7843.41 1027.17 53979.54 88888.00 2018-07-22 04:00:41.000 203 7843.32 1027.21 53979.59 88888.00 2018-07-22 04:00:42.000 203 7843.21 1027.24 53979.63 88888.00 2018-07-22 04:00:43.000 203 7843.10 1027.26 53979.69 88888.00 2018-07-22 04:00:44.000 203 7843.02 1027.27 53979.77 88888.00 2018-07-22 04:00:45.000 203 7842.94 1027.28 53979.84 88888.00 2018-07-22 04:00:46.000 203 7842.85 1027.26 53979.92 88888.00 2018-07-22 04:00:47.000 203 7842.77 1027.21 53980.00 88888.00 2018-07-22 04:00:48.000 203 7842.70 1027.17 53980.11 88888.00 2018-07-22 04:00:49.000 203 7842.63 1027.14 53980.20 88888.00 2018-07-22 04:00:50.000 203 7842.55 1027.11 53980.29 88888.00 2018-07-22 04:00:51.000 203 7842.47 1027.07 53980.36 88888.00 2018-07-22 04:00:52.000 203 7842.39 1027.04 53980.43 88888.00 2018-07-22 04:00:53.000 203 7842.31 1027.01 53980.50 88888.00 2018-07-22 04:00:54.000 203 7842.22 1026.99 53980.57 88888.00 2018-07-22 04:00:55.000 203 7842.13 1026.95 53980.64 88888.00 2018-07-22 04:00:56.000 203 7842.05 1026.91 53980.71 88888.00 2018-07-22 04:00:57.000 203 7841.97 1026.89 53980.78 88888.00 2018-07-22 04:00:58.000 203 7841.88 1026.86 53980.84 88888.00 2018-07-22 04:00:59.000 203 7841.77 1026.81 53980.87 88888.00 2018-07-22 04:01:00.000 203 7841.67 1026.79 53980.89 88888.00 2018-07-22 04:01:01.000 203 7841.58 1026.79 53980.93 88888.00 2018-07-22 04:01:02.000 203 7841.49 1026.77 53980.98 88888.00 2018-07-22 04:01:03.000 203 7841.40 1026.75 53981.02 88888.00 2018-07-22 04:01:04.000 203 7841.33 1026.75 53981.09 88888.00 2018-07-22 04:01:05.000 203 7841.28 1026.74 53981.18 88888.00 2018-07-22 04:01:06.000 203 7841.23 1026.71 53981.24 88888.00 2018-07-22 04:01:07.000 203 7841.17 1026.71 53981.29 88888.00 2018-07-22 04:01:08.000 203 7841.11 1026.72 53981.34 88888.00 2018-07-22 04:01:09.000 203 7841.07 1026.73 53981.39 88888.00 2018-07-22 04:01:10.000 203 7841.02 1026.73 53981.45 88888.00 2018-07-22 04:01:11.000 203 7840.97 1026.74 53981.48 88888.00 2018-07-22 04:01:12.000 203 7840.91 1026.76 53981.50 88888.00 2018-07-22 04:01:13.000 203 7840.85 1026.76 53981.53 88888.00 2018-07-22 04:01:14.000 203 7840.79 1026.75 53981.58 88888.00 2018-07-22 04:01:15.000 203 7840.73 1026.75 53981.62 88888.00 2018-07-22 04:01:16.000 203 7840.70 1026.77 53981.63 88888.00 2018-07-22 04:01:17.000 203 7840.64 1026.79 53981.66 88888.00 2018-07-22 04:01:18.000 203 7840.57 1026.82 53981.67 88888.00 2018-07-22 04:01:19.000 203 7840.50 1026.85 53981.68 88888.00 2018-07-22 04:01:20.000 203 7840.44 1026.88 53981.69 88888.00 2018-07-22 04:01:21.000 203 7840.37 1026.93 53981.68 88888.00 2018-07-22 04:01:22.000 203 7840.29 1026.99 53981.67 88888.00 2018-07-22 04:01:23.000 203 7840.23 1027.01 53981.68 88888.00 2018-07-22 04:01:24.000 203 7840.15 1027.00 53981.70 88888.00 2018-07-22 04:01:25.000 203 7840.06 1027.01 53981.69 88888.00 2018-07-22 04:01:26.000 203 7839.97 1027.03 53981.67 88888.00 2018-07-22 04:01:27.000 203 7839.86 1027.04 53981.64 88888.00 2018-07-22 04:01:28.000 203 7839.75 1027.04 53981.60 88888.00 2018-07-22 04:01:29.000 203 7839.63 1027.05 53981.56 88888.00 2018-07-22 04:01:30.000 203 7839.51 1027.08 53981.52 88888.00 2018-07-22 04:01:31.000 203 7839.41 1027.11 53981.49 88888.00 2018-07-22 04:01:32.000 203 7839.29 1027.13 53981.46 88888.00 2018-07-22 04:01:33.000 203 7839.16 1027.17 53981.41 88888.00 2018-07-22 04:01:34.000 203 7839.04 1027.22 53981.36 88888.00 2018-07-22 04:01:35.000 203 7838.92 1027.29 53981.30 88888.00 2018-07-22 04:01:36.000 203 7838.79 1027.38 53981.21 88888.00 2018-07-22 04:01:37.000 203 7838.64 1027.48 53981.11 88888.00 2018-07-22 04:01:38.000 203 7838.50 1027.60 53981.01 88888.00 2018-07-22 04:01:39.000 203 7838.34 1027.73 53980.89 88888.00 2018-07-22 04:01:40.000 203 7838.16 1027.85 53980.77 88888.00 2018-07-22 04:01:41.000 203 7838.01 1027.96 53980.67 88888.00 2018-07-22 04:01:42.000 203 7837.87 1028.08 53980.58 88888.00 2018-07-22 04:01:43.000 203 7837.72 1028.24 53980.46 88888.00 2018-07-22 04:01:44.000 203 7837.58 1028.40 53980.37 88888.00 2018-07-22 04:01:45.000 203 7837.46 1028.53 53980.29 88888.00 2018-07-22 04:01:46.000 203 7837.33 1028.65 53980.21 88888.00 2018-07-22 04:01:47.000 203 7837.22 1028.77 53980.14 88888.00 2018-07-22 04:01:48.000 203 7837.10 1028.89 53980.05 88888.00 2018-07-22 04:01:49.000 203 7837.00 1029.00 53979.97 88888.00 2018-07-22 04:01:50.000 203 7836.93 1029.12 53979.93 88888.00 2018-07-22 04:01:51.000 203 7836.86 1029.24 53979.89 88888.00 2018-07-22 04:01:52.000 203 7836.78 1029.34 53979.84 88888.00 2018-07-22 04:01:53.000 203 7836.74 1029.41 53979.80 88888.00 2018-07-22 04:01:54.000 203 7836.70 1029.48 53979.79 88888.00 2018-07-22 04:01:55.000 203 7836.68 1029.54 53979.80 88888.00 2018-07-22 04:01:56.000 203 7836.67 1029.57 53979.80 88888.00 2018-07-22 04:01:57.000 203 7836.66 1029.61 53979.81 88888.00 2018-07-22 04:01:58.000 203 7836.67 1029.64 53979.82 88888.00 2018-07-22 04:01:59.000 203 7836.70 1029.67 53979.82 88888.00 2018-07-22 04:02:00.000 203 7836.73 1029.70 53979.83 88888.00 2018-07-22 04:02:01.000 203 7836.76 1029.71 53979.84 88888.00 2018-07-22 04:02:02.000 203 7836.78 1029.69 53979.88 88888.00 2018-07-22 04:02:03.000 203 7836.80 1029.68 53979.91 88888.00 2018-07-22 04:02:04.000 203 7836.86 1029.70 53979.93 88888.00 2018-07-22 04:02:05.000 203 7836.92 1029.69 53979.96 88888.00 2018-07-22 04:02:06.000 203 7836.96 1029.67 53979.98 88888.00 2018-07-22 04:02:07.000 203 7837.00 1029.68 53980.00 88888.00 2018-07-22 04:02:08.000 203 7837.06 1029.70 53980.04 88888.00 2018-07-22 04:02:09.000 203 7837.11 1029.70 53980.06 88888.00 2018-07-22 04:02:10.000 203 7837.13 1029.72 53980.07 88888.00 2018-07-22 04:02:11.000 203 7837.18 1029.74 53980.09 88888.00 2018-07-22 04:02:12.000 203 7837.23 1029.76 53980.11 88888.00 2018-07-22 04:02:13.000 203 7837.28 1029.77 53980.12 88888.00 2018-07-22 04:02:14.000 203 7837.33 1029.80 53980.13 88888.00 2018-07-22 04:02:15.000 203 7837.39 1029.84 53980.15 88888.00 2018-07-22 04:02:16.000 203 7837.43 1029.89 53980.16 88888.00 2018-07-22 04:02:17.000 203 7837.46 1029.94 53980.15 88888.00 2018-07-22 04:02:18.000 203 7837.49 1029.98 53980.13 88888.00 2018-07-22 04:02:19.000 203 7837.53 1030.05 53980.10 88888.00 2018-07-22 04:02:20.000 203 7837.54 1030.13 53980.06 88888.00 2018-07-22 04:02:21.000 203 7837.54 1030.20 53980.02 88888.00 2018-07-22 04:02:22.000 203 7837.53 1030.26 53979.98 88888.00 2018-07-22 04:02:23.000 203 7837.53 1030.35 53979.94 88888.00 2018-07-22 04:02:24.000 203 7837.53 1030.45 53979.88 88888.00 2018-07-22 04:02:25.000 203 7837.53 1030.53 53979.82 88888.00 2018-07-22 04:02:26.000 203 7837.56 1030.62 53979.79 88888.00 2018-07-22 04:02:27.000 203 7837.60 1030.71 53979.77 88888.00 2018-07-22 04:02:28.000 203 7837.65 1030.79 53979.75 88888.00 2018-07-22 04:02:29.000 203 7837.70 1030.86 53979.75 88888.00 2018-07-22 04:02:30.000 203 7837.76 1030.92 53979.73 88888.00 2018-07-22 04:02:31.000 203 7837.80 1030.99 53979.72 88888.00 2018-07-22 04:02:32.000 203 7837.84 1031.06 53979.70 88888.00 2018-07-22 04:02:33.000 203 7837.88 1031.16 53979.68 88888.00 2018-07-22 04:02:34.000 203 7837.93 1031.23 53979.66 88888.00 2018-07-22 04:02:35.000 203 7837.97 1031.28 53979.62 88888.00 2018-07-22 04:02:36.000 203 7837.99 1031.35 53979.57 88888.00 2018-07-22 04:02:37.000 203 7838.03 1031.42 53979.56 88888.00 2018-07-22 04:02:38.000 203 7838.08 1031.48 53979.57 88888.00 2018-07-22 04:02:39.000 203 7838.11 1031.51 53979.57 88888.00 2018-07-22 04:02:40.000 203 7838.14 1031.54 53979.56 88888.00 2018-07-22 04:02:41.000 203 7838.19 1031.58 53979.56 88888.00 2018-07-22 04:02:42.000 203 7838.25 1031.61 53979.56 88888.00 2018-07-22 04:02:43.000 203 7838.31 1031.64 53979.55 88888.00 2018-07-22 04:02:44.000 203 7838.39 1031.65 53979.55 88888.00 2018-07-22 04:02:45.000 203 7838.47 1031.67 53979.57 88888.00 2018-07-22 04:02:46.000 203 7838.56 1031.70 53979.60 88888.00 2018-07-22 04:02:47.000 203 7838.66 1031.74 53979.65 88888.00 2018-07-22 04:02:48.000 203 7838.75 1031.77 53979.69 88888.00 2018-07-22 04:02:49.000 203 7838.85 1031.80 53979.71 88888.00 2018-07-22 04:02:50.000 203 7838.96 1031.84 53979.74 88888.00 2018-07-22 04:02:51.000 203 7839.07 1031.90 53979.78 88888.00 2018-07-22 04:02:52.000 203 7839.17 1031.96 53979.80 88888.00 2018-07-22 04:02:53.000 203 7839.28 1031.99 53979.84 88888.00 2018-07-22 04:02:54.000 203 7839.39 1032.03 53979.89 88888.00 2018-07-22 04:02:55.000 203 7839.50 1032.08 53979.92 88888.00 2018-07-22 04:02:56.000 203 7839.60 1032.12 53979.93 88888.00 2018-07-22 04:02:57.000 203 7839.70 1032.19 53979.96 88888.00 2018-07-22 04:02:58.000 203 7839.80 1032.25 53979.98 88888.00 2018-07-22 04:02:59.000 203 7839.89 1032.32 53979.98 88888.00 2018-07-22 04:03:00.000 203 7839.96 1032.41 53979.98 88888.00 2018-07-22 04:03:01.000 203 7840.05 1032.49 53979.98 88888.00 2018-07-22 04:03:02.000 203 7840.14 1032.56 53979.98 88888.00 2018-07-22 04:03:03.000 203 7840.22 1032.63 53979.98 88888.00 2018-07-22 04:03:04.000 203 7840.29 1032.70 53979.97 88888.00 2018-07-22 04:03:05.000 203 7840.36 1032.76 53979.98 88888.00 2018-07-22 04:03:06.000 203 7840.43 1032.79 53979.98 88888.00 2018-07-22 04:03:07.000 203 7840.49 1032.82 53979.97 88888.00 2018-07-22 04:03:08.000 203 7840.57 1032.87 53979.98 88888.00 2018-07-22 04:03:09.000 203 7840.65 1032.90 53979.98 88888.00 2018-07-22 04:03:10.000 203 7840.70 1032.91 53979.96 88888.00 2018-07-22 04:03:11.000 203 7840.76 1032.93 53979.93 88888.00 2018-07-22 04:03:12.000 203 7840.84 1032.94 53979.95 88888.00 2018-07-22 04:03:13.000 203 7840.92 1032.92 53979.96 88888.00 2018-07-22 04:03:14.000 203 7840.97 1032.91 53979.96 88888.00 2018-07-22 04:03:15.000 203 7841.05 1032.90 53979.96 88888.00 2018-07-22 04:03:16.000 203 7841.13 1032.89 53979.98 88888.00 2018-07-22 04:03:17.000 203 7841.21 1032.87 53979.99 88888.00 2018-07-22 04:03:18.000 203 7841.29 1032.84 53980.01 88888.00 2018-07-22 04:03:19.000 203 7841.38 1032.79 53980.03 88888.00 2018-07-22 04:03:20.000 203 7841.45 1032.74 53980.04 88888.00 2018-07-22 04:03:21.000 203 7841.51 1032.69 53980.04 88888.00 2018-07-22 04:03:22.000 203 7841.60 1032.64 53980.04 88888.00 2018-07-22 04:03:23.000 203 7841.67 1032.60 53980.04 88888.00 2018-07-22 04:03:24.000 203 7841.73 1032.54 53980.05 88888.00 2018-07-22 04:03:25.000 203 7841.79 1032.45 53980.06 88888.00 2018-07-22 04:03:26.000 203 7841.87 1032.37 53980.08 88888.00 2018-07-22 04:03:27.000 203 7841.95 1032.29 53980.11 88888.00 2018-07-22 04:03:28.000 203 7842.03 1032.17 53980.14 88888.00 2018-07-22 04:03:29.000 203 7842.10 1032.06 53980.16 88888.00 2018-07-22 04:03:30.000 203 7842.18 1031.97 53980.18 88888.00 2018-07-22 04:03:31.000 203 7842.26 1031.85 53980.20 88888.00 2018-07-22 04:03:32.000 203 7842.33 1031.72 53980.23 88888.00 2018-07-22 04:03:33.000 203 7842.40 1031.60 53980.27 88888.00 2018-07-22 04:03:34.000 203 7842.48 1031.47 53980.30 88888.00 2018-07-22 04:03:35.000 203 7842.56 1031.35 53980.36 88888.00 2018-07-22 04:03:36.000 203 7842.64 1031.20 53980.38 88888.00 2018-07-22 04:03:37.000 203 7842.73 1031.05 53980.41 88888.00 2018-07-22 04:03:38.000 203 7842.83 1030.89 53980.46 88888.00 2018-07-22 04:03:39.000 203 7842.95 1030.71 53980.50 88888.00 2018-07-22 04:03:40.000 203 7843.04 1030.57 53980.52 88888.00 2018-07-22 04:03:41.000 203 7843.12 1030.44 53980.55 88888.00 2018-07-22 04:03:42.000 203 7843.22 1030.30 53980.60 88888.00 2018-07-22 04:03:43.000 203 7843.31 1030.15 53980.64 88888.00 2018-07-22 04:03:44.000 203 7843.40 1030.03 53980.65 88888.00 2018-07-22 04:03:45.000 203 7843.47 1029.92 53980.65 88888.00 2018-07-22 04:03:46.000 203 7843.54 1029.80 53980.65 88888.00 2018-07-22 04:03:47.000 203 7843.61 1029.68 53980.63 88888.00 2018-07-22 04:03:48.000 203 7843.67 1029.57 53980.62 88888.00 2018-07-22 04:03:49.000 203 7843.73 1029.48 53980.61 88888.00 2018-07-22 04:03:50.000 203 7843.79 1029.38 53980.60 88888.00 2018-07-22 04:03:51.000 203 7843.85 1029.28 53980.59 88888.00 2018-07-22 04:03:52.000 203 7843.93 1029.20 53980.57 88888.00 2018-07-22 04:03:53.000 203 7843.98 1029.10 53980.55 88888.00 2018-07-22 04:03:54.000 203 7844.03 1028.99 53980.52 88888.00 2018-07-22 04:03:55.000 203 7844.07 1028.90 53980.49 88888.00 2018-07-22 04:03:56.000 203 7844.12 1028.81 53980.47 88888.00 2018-07-22 04:03:57.000 203 7844.19 1028.72 53980.46 88888.00 2018-07-22 04:03:58.000 203 7844.26 1028.63 53980.44 88888.00 2018-07-22 04:03:59.000 203 7844.33 1028.54 53980.41 88888.00 2018-07-22 04:04:00.000 203 7844.40 1028.44 53980.40 88888.00 2018-07-22 04:04:01.000 203 7844.47 1028.33 53980.40 88888.00 2018-07-22 04:04:02.000 203 7844.56 1028.24 53980.42 88888.00 2018-07-22 04:04:03.000 203 7844.67 1028.18 53980.41 88888.00 2018-07-22 04:04:04.000 203 7844.77 1028.10 53980.41 88888.00 2018-07-22 04:04:05.000 203 7844.87 1027.99 53980.42 88888.00 2018-07-22 04:04:06.000 203 7844.96 1027.88 53980.44 88888.00 2018-07-22 04:04:07.000 203 7845.07 1027.78 53980.45 88888.00 2018-07-22 04:04:08.000 203 7845.18 1027.65 53980.47 88888.00 2018-07-22 04:04:09.000 203 7845.30 1027.53 53980.51 88888.00 2018-07-22 04:04:10.000 203 7845.41 1027.41 53980.54 88888.00 2018-07-22 04:04:11.000 203 7845.52 1027.28 53980.57 88888.00 2018-07-22 04:04:12.000 203 7845.64 1027.14 53980.59 88888.00 2018-07-22 04:04:13.000 203 7845.78 1027.01 53980.60 88888.00 2018-07-22 04:04:14.000 203 7845.91 1026.88 53980.61 88888.00 2018-07-22 04:04:15.000 203 7846.02 1026.74 53980.64 88888.00 2018-07-22 04:04:16.000 203 7846.15 1026.62 53980.68 88888.00 2018-07-22 04:04:17.000 203 7846.29 1026.50 53980.71 88888.00 2018-07-22 04:04:18.000 203 7846.41 1026.39 53980.74 88888.00 2018-07-22 04:04:19.000 203 7846.53 1026.30 53980.76 88888.00 2018-07-22 04:04:20.000 203 7846.64 1026.22 53980.77 88888.00 2018-07-22 04:04:21.000 203 7846.75 1026.14 53980.75 88888.00 2018-07-22 04:04:22.000 203 7846.84 1026.07 53980.75 88888.00 2018-07-22 04:04:23.000 203 7846.94 1025.99 53980.74 88888.00 2018-07-22 04:04:24.000 203 7847.04 1025.93 53980.72 88888.00 2018-07-22 04:04:25.000 203 7847.11 1025.87 53980.70 88888.00 2018-07-22 04:04:26.000 203 7847.17 1025.82 53980.66 88888.00 2018-07-22 04:04:27.000 203 7847.22 1025.78 53980.61 88888.00 2018-07-22 04:04:28.000 203 7847.25 1025.72 53980.56 88888.00 2018-07-22 04:04:29.000 203 7847.27 1025.66 53980.51 88888.00 2018-07-22 04:04:30.000 203 7847.28 1025.60 53980.44 88888.00 2018-07-22 04:04:31.000 203 7847.30 1025.53 53980.38 88888.00 2018-07-22 04:04:32.000 203 7847.31 1025.45 53980.32 88888.00 2018-07-22 04:04:33.000 203 7847.30 1025.33 53980.27 88888.00 2018-07-22 04:04:34.000 203 7847.29 1025.20 53980.22 88888.00 2018-07-22 04:04:35.000 203 7847.29 1025.08 53980.17 88888.00 2018-07-22 04:04:36.000 203 7847.29 1024.95 53980.12 88888.00 2018-07-22 04:04:37.000 203 7847.28 1024.83 53980.07 88888.00 2018-07-22 04:04:38.000 203 7847.26 1024.71 53980.02 88888.00 2018-07-22 04:04:39.000 203 7847.25 1024.56 53979.98 88888.00 2018-07-22 04:04:40.000 203 7847.25 1024.41 53979.95 88888.00 2018-07-22 04:04:41.000 203 7847.25 1024.26 53979.91 88888.00 2018-07-22 04:04:42.000 203 7847.25 1024.09 53979.88 88888.00 2018-07-22 04:04:43.000 203 7847.27 1023.92 53979.86 88888.00 2018-07-22 04:04:44.000 203 7847.28 1023.76 53979.85 88888.00 2018-07-22 04:04:45.000 203 7847.30 1023.59 53979.83 88888.00 2018-07-22 04:04:46.000 203 7847.33 1023.43 53979.82 88888.00 2018-07-22 04:04:47.000 203 7847.36 1023.27 53979.80 88888.00 2018-07-22 04:04:48.000 203 7847.40 1023.10 53979.79 88888.00 2018-07-22 04:04:49.000 203 7847.45 1022.93 53979.77 88888.00 2018-07-22 04:04:50.000 203 7847.51 1022.77 53979.77 88888.00 2018-07-22 04:04:51.000 203 7847.57 1022.61 53979.77 88888.00 2018-07-22 04:04:52.000 203 7847.63 1022.46 53979.76 88888.00 2018-07-22 04:04:53.000 203 7847.69 1022.32 53979.76 88888.00 2018-07-22 04:04:54.000 203 7847.74 1022.16 53979.73 88888.00 2018-07-22 04:04:55.000 203 7847.80 1022.00 53979.71 88888.00 2018-07-22 04:04:56.000 203 7847.86 1021.83 53979.70 88888.00 2018-07-22 04:04:57.000 203 7847.92 1021.68 53979.67 88888.00 2018-07-22 04:04:58.000 203 7847.96 1021.54 53979.63 88888.00 2018-07-22 04:04:59.000 203 7847.99 1021.40 53979.58 88888.00 2018-07-22 04:05:00.000 203 7848.01 1021.25 53979.52 88888.00 2018-07-22 04:05:01.000 203 7848.03 1021.12 53979.45 88888.00 2018-07-22 04:05:02.000 203 7848.04 1020.99 53979.39 88888.00 2018-07-22 04:05:03.000 203 7848.04 1020.85 53979.33 88888.00 2018-07-22 04:05:04.000 203 7848.04 1020.71 53979.24 88888.00 2018-07-22 04:05:05.000 203 7848.04 1020.57 53979.14 88888.00 2018-07-22 04:05:06.000 203 7848.04 1020.42 53979.04 88888.00 2018-07-22 04:05:07.000 203 7848.01 1020.27 53978.94 88888.00 2018-07-22 04:05:08.000 203 7847.96 1020.13 53978.83 88888.00 2018-07-22 04:05:09.000 203 7847.92 1019.99 53978.71 88888.00 2018-07-22 04:05:10.000 203 7847.87 1019.84 53978.58 88888.00 2018-07-22 04:05:11.000 203 7847.82 1019.68 53978.47 88888.00 2018-07-22 04:05:12.000 203 7847.79 1019.53 53978.37 88888.00 2018-07-22 04:05:13.000 203 7847.73 1019.36 53978.25 88888.00 2018-07-22 04:05:14.000 203 7847.67 1019.18 53978.13 88888.00 2018-07-22 04:05:15.000 203 7847.64 1019.02 53978.04 88888.00 2018-07-22 04:05:16.000 203 7847.61 1018.85 53977.95 88888.00 2018-07-22 04:05:17.000 203 7847.58 1018.67 53977.85 88888.00 2018-07-22 04:05:18.000 203 7847.54 1018.48 53977.76 88888.00 2018-07-22 04:05:19.000 203 7847.52 1018.30 53977.67 88888.00 2018-07-22 04:05:20.000 203 7847.51 1018.11 53977.59 88888.00 2018-07-22 04:05:21.000 203 7847.51 1017.91 53977.54 88888.00 2018-07-22 04:05:22.000 203 7847.51 1017.71 53977.47 88888.00 2018-07-22 04:05:23.000 203 7847.52 1017.51 53977.41 88888.00 2018-07-22 04:05:24.000 203 7847.52 1017.32 53977.36 88888.00 2018-07-22 04:05:25.000 203 7847.53 1017.11 53977.31 88888.00 2018-07-22 04:05:26.000 203 7847.54 1016.89 53977.25 88888.00 2018-07-22 04:05:27.000 203 7847.56 1016.69 53977.19 88888.00 2018-07-22 04:05:28.000 203 7847.58 1016.49 53977.14 88888.00 2018-07-22 04:05:29.000 203 7847.61 1016.28 53977.10 88888.00 2018-07-22 04:05:30.000 203 7847.65 1016.06 53977.05 88888.00 2018-07-22 04:05:31.000 203 7847.69 1015.84 53977.00 88888.00 2018-07-22 04:05:32.000 203 7847.74 1015.65 53976.96 88888.00 2018-07-22 04:05:33.000 203 7847.77 1015.47 53976.93 88888.00 2018-07-22 04:05:34.000 203 7847.80 1015.29 53976.87 88888.00 2018-07-22 04:05:35.000 203 7847.84 1015.13 53976.80 88888.00 2018-07-22 04:05:36.000 203 7847.88 1014.96 53976.73 88888.00 2018-07-22 04:05:37.000 203 7847.93 1014.79 53976.67 88888.00 2018-07-22 04:05:38.000 203 7847.99 1014.62 53976.61 88888.00 2018-07-22 04:05:39.000 203 7848.03 1014.45 53976.54 88888.00 2018-07-22 04:05:40.000 203 7848.06 1014.29 53976.46 88888.00 2018-07-22 04:05:41.000 203 7848.09 1014.14 53976.39 88888.00 2018-07-22 04:05:42.000 203 7848.13 1014.00 53976.31 88888.00 2018-07-22 04:05:43.000 203 7848.18 1013.87 53976.24 88888.00 2018-07-22 04:05:44.000 203 7848.23 1013.74 53976.16 88888.00 2018-07-22 04:05:45.000 203 7848.26 1013.63 53976.05 88888.00 2018-07-22 04:05:46.000 203 7848.28 1013.52 53975.95 88888.00 2018-07-22 04:05:47.000 203 7848.28 1013.43 53975.83 88888.00 2018-07-22 04:05:48.000 203 7848.27 1013.34 53975.70 88888.00 2018-07-22 04:05:49.000 203 7848.25 1013.25 53975.55 88888.00 2018-07-22 04:05:50.000 203 7848.26 1013.16 53975.43 88888.00 2018-07-22 04:05:51.000 203 7848.27 1013.06 53975.30 88888.00 2018-07-22 04:05:52.000 203 7848.25 1012.98 53975.16 88888.00 2018-07-22 04:05:53.000 203 7848.23 1012.90 53975.03 88888.00 2018-07-22 04:05:54.000 203 7848.23 1012.82 53974.91 88888.00 2018-07-22 04:05:55.000 203 7848.25 1012.73 53974.78 88888.00 2018-07-22 04:05:56.000 203 7848.25 1012.67 53974.64 88888.00 2018-07-22 04:05:57.000 203 7848.24 1012.61 53974.51 88888.00 2018-07-22 04:05:58.000 203 7848.25 1012.53 53974.39 88888.00 2018-07-22 04:05:59.000 203 7848.28 1012.44 53974.28 88888.00 2018-07-22 04:06:00.000 203 7848.32 1012.39 53974.16 88888.00 2018-07-22 04:06:01.000 203 7848.35 1012.33 53974.04 88888.00 2018-07-22 04:06:02.000 203 7848.37 1012.25 53973.93 88888.00 2018-07-22 04:06:03.000 203 7848.41 1012.16 53973.82 88888.00 2018-07-22 04:06:04.000 203 7848.46 1012.07 53973.71 88888.00 2018-07-22 04:06:05.000 203 7848.51 1011.96 53973.62 88888.00 2018-07-22 04:06:06.000 203 7848.57 1011.84 53973.54 88888.00 2018-07-22 04:06:07.000 203 7848.66 1011.74 53973.46 88888.00 2018-07-22 04:06:08.000 203 7848.73 1011.63 53973.37 88888.00 2018-07-22 04:06:09.000 203 7848.79 1011.50 53973.28 88888.00 2018-07-22 04:06:10.000 203 7848.88 1011.38 53973.21 88888.00 2018-07-22 04:06:11.000 203 7848.97 1011.26 53973.16 88888.00 2018-07-22 04:06:12.000 203 7849.06 1011.15 53973.08 88888.00 2018-07-22 04:06:13.000 203 7849.15 1011.03 53972.99 88888.00 2018-07-22 04:06:14.000 203 7849.26 1010.90 53972.91 88888.00 2018-07-22 04:06:15.000 203 7849.36 1010.76 53972.84 88888.00 2018-07-22 04:06:16.000 203 7849.46 1010.61 53972.78 88888.00 2018-07-22 04:06:17.000 203 7849.54 1010.48 53972.70 88888.00 2018-07-22 04:06:18.000 203 7849.59 1010.36 53972.61 88888.00 2018-07-22 04:06:19.000 203 7849.64 1010.22 53972.52 88888.00 2018-07-22 04:06:20.000 203 7849.71 1010.05 53972.42 88888.00 2018-07-22 04:06:21.000 203 7849.78 1009.88 53972.30 88888.00 2018-07-22 04:06:22.000 203 7849.84 1009.72 53972.20 88888.00 2018-07-22 04:06:23.000 203 7849.90 1009.58 53972.10 88888.00 2018-07-22 04:06:24.000 203 7849.96 1009.42 53971.98 88888.00 2018-07-22 04:06:25.000 203 7850.03 1009.24 53971.87 88888.00 2018-07-22 04:06:26.000 203 7850.12 1009.08 53971.78 88888.00 2018-07-22 04:06:27.000 203 7850.21 1008.90 53971.71 88888.00 2018-07-22 04:06:28.000 203 7850.31 1008.72 53971.64 88888.00 2018-07-22 04:06:29.000 203 7850.40 1008.55 53971.55 88888.00 2018-07-22 04:06:30.000 203 7850.48 1008.41 53971.43 88888.00 2018-07-22 04:06:31.000 203 7850.54 1008.27 53971.30 88888.00 2018-07-22 04:06:32.000 203 7850.59 1008.14 53971.15 88888.00 2018-07-22 04:06:33.000 203 7850.64 1008.00 53971.02 88888.00 2018-07-22 04:06:34.000 203 7850.70 1007.85 53970.91 88888.00 2018-07-22 04:06:35.000 203 7850.78 1007.70 53970.80 88888.00 2018-07-22 04:06:36.000 203 7850.86 1007.54 53970.70 88888.00 2018-07-22 04:06:37.000 203 7850.93 1007.39 53970.59 88888.00 2018-07-22 04:06:38.000 203 7851.01 1007.25 53970.50 88888.00 2018-07-22 04:06:39.000 203 7851.10 1007.11 53970.39 88888.00 2018-07-22 04:06:40.000 203 7851.20 1006.96 53970.27 88888.00 2018-07-22 04:06:41.000 203 7851.28 1006.80 53970.16 88888.00 2018-07-22 04:06:42.000 203 7851.36 1006.65 53970.05 88888.00 2018-07-22 04:06:43.000 203 7851.46 1006.52 53969.95 88888.00 2018-07-22 04:06:44.000 203 7851.56 1006.38 53969.86 88888.00 2018-07-22 04:06:45.000 203 7851.65 1006.21 53969.77 88888.00 2018-07-22 04:06:46.000 203 7851.75 1006.04 53969.67 88888.00 2018-07-22 04:06:47.000 203 7851.85 1005.88 53969.57 88888.00 2018-07-22 04:06:48.000 203 7851.97 1005.70 53969.48 88888.00 2018-07-22 04:06:49.000 203 7852.08 1005.50 53969.41 88888.00 2018-07-22 04:06:50.000 203 7852.20 1005.31 53969.34 88888.00 2018-07-22 04:06:51.000 203 7852.31 1005.13 53969.24 88888.00 2018-07-22 04:06:52.000 203 7852.43 1004.96 53969.14 88888.00 2018-07-22 04:06:53.000 203 7852.55 1004.78 53969.05 88888.00 2018-07-22 04:06:54.000 203 7852.65 1004.58 53968.95 88888.00 2018-07-22 04:06:55.000 203 7852.74 1004.37 53968.85 88888.00 2018-07-22 04:06:56.000 203 7852.85 1004.16 53968.74 88888.00 2018-07-22 04:06:57.000 203 7852.97 1003.97 53968.64 88888.00 2018-07-22 04:06:58.000 203 7853.09 1003.79 53968.55 88888.00 2018-07-22 04:06:59.000 203 7853.22 1003.60 53968.46 88888.00 2018-07-22 04:07:00.000 203 7853.33 1003.41 53968.37 88888.00 2018-07-22 04:07:01.000 203 7853.42 1003.21 53968.26 88888.00 2018-07-22 04:07:02.000 203 7853.51 1003.02 53968.15 88888.00 2018-07-22 04:07:03.000 203 7853.61 1002.83 53968.05 88888.00 2018-07-22 04:07:04.000 203 7853.74 1002.66 53967.95 88888.00 2018-07-22 04:07:05.000 203 7853.88 1002.50 53967.84 88888.00 2018-07-22 04:07:06.000 203 7853.99 1002.33 53967.73 88888.00 2018-07-22 04:07:07.000 203 7854.11 1002.17 53967.62 88888.00 2018-07-22 04:07:08.000 203 7854.23 1001.99 53967.54 88888.00 2018-07-22 04:07:09.000 203 7854.36 1001.79 53967.45 88888.00 2018-07-22 04:07:10.000 203 7854.49 1001.60 53967.36 88888.00 2018-07-22 04:07:11.000 203 7854.62 1001.43 53967.28 88888.00 2018-07-22 04:07:12.000 203 7854.75 1001.27 53967.20 88888.00 2018-07-22 04:07:13.000 203 7854.89 1001.10 53967.11 88888.00 2018-07-22 04:07:14.000 203 7855.04 1000.90 53967.02 88888.00 2018-07-22 04:07:15.000 203 7855.20 1000.70 53966.97 88888.00 2018-07-22 04:07:16.000 203 7855.38 1000.50 53966.94 88888.00 2018-07-22 04:07:17.000 203 7855.56 1000.29 53966.92 88888.00 2018-07-22 04:07:18.000 203 7855.74 1000.10 53966.89 88888.00 2018-07-22 04:07:19.000 203 7855.93 999.91 53966.84 88888.00 2018-07-22 04:07:20.000 203 7856.15 999.73 53966.80 88888.00 2018-07-22 04:07:21.000 203 7856.39 999.54 53966.77 88888.00 2018-07-22 04:07:22.000 203 7856.60 999.35 53966.73 88888.00 2018-07-22 04:07:23.000 203 7856.81 999.17 53966.67 88888.00 2018-07-22 04:07:24.000 203 7857.02 999.00 53966.64 88888.00 2018-07-22 04:07:25.000 203 7857.26 998.82 53966.64 88888.00 2018-07-22 04:07:26.000 203 7857.49 998.63 53966.62 88888.00 2018-07-22 04:07:27.000 203 7857.73 998.43 53966.60 88888.00 2018-07-22 04:07:28.000 203 7857.97 998.25 53966.58 88888.00 2018-07-22 04:07:29.000 203 7858.22 998.07 53966.58 88888.00 2018-07-22 04:07:30.000 203 7858.48 997.88 53966.57 88888.00 2018-07-22 04:07:31.000 203 7858.74 997.67 53966.56 88888.00 2018-07-22 04:07:32.000 203 7859.01 997.45 53966.56 88888.00 2018-07-22 04:07:33.000 203 7859.28 997.24 53966.58 88888.00 2018-07-22 04:07:34.000 203 7859.53 997.01 53966.58 88888.00 2018-07-22 04:07:35.000 203 7859.77 996.78 53966.55 88888.00 2018-07-22 04:07:36.000 203 7860.01 996.58 53966.54 88888.00 2018-07-22 04:07:37.000 203 7860.26 996.40 53966.52 88888.00 2018-07-22 04:07:38.000 203 7860.49 996.18 53966.50 88888.00 2018-07-22 04:07:39.000 203 7860.71 995.97 53966.46 88888.00 2018-07-22 04:07:40.000 203 7860.90 995.78 53966.39 88888.00 2018-07-22 04:07:41.000 203 7861.07 995.60 53966.31 88888.00 2018-07-22 04:07:42.000 203 7861.26 995.40 53966.24 88888.00 2018-07-22 04:07:43.000 203 7861.47 995.21 53966.18 88888.00 2018-07-22 04:07:44.000 203 7861.66 995.00 53966.14 88888.00 2018-07-22 04:07:45.000 203 7861.85 994.77 53966.12 88888.00 2018-07-22 04:07:46.000 203 7862.03 994.54 53966.09 88888.00 2018-07-22 04:07:47.000 203 7862.22 994.30 53966.05 88888.00 2018-07-22 04:07:48.000 203 7862.42 994.06 53966.00 88888.00 2018-07-22 04:07:49.000 203 7862.61 993.81 53965.96 88888.00 2018-07-22 04:07:50.000 203 7862.79 993.54 53965.92 88888.00 2018-07-22 04:07:51.000 203 7862.98 993.26 53965.88 88888.00 2018-07-22 04:07:52.000 203 7863.16 992.99 53965.84 88888.00 2018-07-22 04:07:53.000 203 7863.35 992.68 53965.82 88888.00 2018-07-22 04:07:54.000 203 7863.54 992.36 53965.79 88888.00 2018-07-22 04:07:55.000 203 7863.74 992.03 53965.78 88888.00 2018-07-22 04:07:56.000 203 7863.95 991.70 53965.79 88888.00 2018-07-22 04:07:57.000 203 7864.19 991.36 53965.80 88888.00 2018-07-22 04:07:58.000 203 7864.43 991.02 53965.80 88888.00 2018-07-22 04:07:59.000 203 7864.66 990.68 53965.81 88888.00 2018-07-22 04:08:00.000 203 7864.90 990.34 53965.82 88888.00 2018-07-22 04:08:01.000 203 7865.15 989.99 53965.83 88888.00 2018-07-22 04:08:02.000 203 7865.41 989.62 53965.85 88888.00 2018-07-22 04:08:03.000 203 7865.67 989.27 53965.88 88888.00 2018-07-22 04:08:04.000 203 7865.95 988.93 53965.91 88888.00 2018-07-22 04:08:05.000 203 7866.24 988.59 53965.94 88888.00 2018-07-22 04:08:06.000 203 7866.54 988.25 53965.97 88888.00 2018-07-22 04:08:07.000 203 7866.84 987.90 53966.02 88888.00 2018-07-22 04:08:08.000 203 7867.14 987.55 53966.04 88888.00 2018-07-22 04:08:09.000 203 7867.42 987.23 53966.06 88888.00 2018-07-22 04:08:10.000 203 7867.73 986.91 53966.08 88888.00 2018-07-22 04:08:11.000 203 7868.03 986.61 53966.09 88888.00 2018-07-22 04:08:12.000 203 7868.33 986.34 53966.10 88888.00 2018-07-22 04:08:13.000 203 7868.63 986.08 53966.10 88888.00 2018-07-22 04:08:14.000 203 7868.91 985.82 53966.07 88888.00 2018-07-22 04:08:15.000 203 7869.16 985.58 53966.03 88888.00 2018-07-22 04:08:16.000 203 7869.42 985.35 53965.98 88888.00 2018-07-22 04:08:17.000 203 7869.68 985.13 53965.95 88888.00 2018-07-22 04:08:18.000 203 7869.92 984.92 53965.90 88888.00 2018-07-22 04:08:19.000 203 7870.15 984.72 53965.85 88888.00 2018-07-22 04:08:20.000 203 7870.38 984.52 53965.80 88888.00 2018-07-22 04:08:21.000 203 7870.60 984.32 53965.73 88888.00 2018-07-22 04:08:22.000 203 7870.80 984.11 53965.64 88888.00 2018-07-22 04:08:23.000 203 7870.99 983.91 53965.56 88888.00 2018-07-22 04:08:24.000 203 7871.18 983.72 53965.48 88888.00 2018-07-22 04:08:25.000 203 7871.38 983.53 53965.40 88888.00 2018-07-22 04:08:26.000 203 7871.56 983.32 53965.31 88888.00 2018-07-22 04:08:27.000 203 7871.73 983.10 53965.22 88888.00 2018-07-22 04:08:28.000 203 7871.90 982.88 53965.13 88888.00 2018-07-22 04:08:29.000 203 7872.08 982.65 53965.06 88888.00 2018-07-22 04:08:30.000 203 7872.28 982.40 53965.02 88888.00 2018-07-22 04:08:31.000 203 7872.49 982.15 53964.97 88888.00 2018-07-22 04:08:32.000 203 7872.72 981.93 53964.92 88888.00 2018-07-22 04:08:33.000 203 7872.94 981.72 53964.88 88888.00 2018-07-22 04:08:34.000 203 7873.15 981.47 53964.85 88888.00 2018-07-22 04:08:35.000 203 7873.38 981.23 53964.82 88888.00 2018-07-22 04:08:36.000 203 7873.63 981.01 53964.79 88888.00 2018-07-22 04:08:37.000 203 7873.87 980.77 53964.75 88888.00 2018-07-22 04:08:38.000 203 7874.13 980.53 53964.72 88888.00 2018-07-22 04:08:39.000 203 7874.38 980.30 53964.69 88888.00 2018-07-22 04:08:40.000 203 7874.62 980.05 53964.65 88888.00 2018-07-22 04:08:41.000 203 7874.87 979.80 53964.64 88888.00 2018-07-22 04:08:42.000 203 7875.12 979.54 53964.63 88888.00 2018-07-22 04:08:43.000 203 7875.37 979.28 53964.61 88888.00 2018-07-22 04:08:44.000 203 7875.63 979.02 53964.60 88888.00 2018-07-22 04:08:45.000 203 7875.89 978.75 53964.61 88888.00 2018-07-22 04:08:46.000 203 7876.16 978.46 53964.61 88888.00 2018-07-22 04:08:47.000 203 7876.44 978.16 53964.62 88888.00 2018-07-22 04:08:48.000 203 7876.71 977.89 53964.62 88888.00 2018-07-22 04:08:49.000 203 7876.98 977.61 53964.62 88888.00 2018-07-22 04:08:50.000 203 7877.26 977.31 53964.62 88888.00 2018-07-22 04:08:51.000 203 7877.54 977.02 53964.62 88888.00 2018-07-22 04:08:52.000 203 7877.82 976.74 53964.62 88888.00 2018-07-22 04:08:53.000 203 7878.10 976.44 53964.62 88888.00 2018-07-22 04:08:54.000 203 7878.38 976.13 53964.63 88888.00 2018-07-22 04:08:55.000 203 7878.66 975.83 53964.62 88888.00 2018-07-22 04:08:56.000 203 7878.92 975.56 53964.59 88888.00 2018-07-22 04:08:57.000 203 7879.17 975.28 53964.57 88888.00 2018-07-22 04:08:58.000 203 7879.44 975.00 53964.58 88888.00 2018-07-22 04:08:59.000 203 7879.72 974.71 53964.59 88888.00 2018-07-22 04:09:00.000 203 7880.00 974.41 53964.57 88888.00 2018-07-22 04:09:01.000 203 7880.29 974.10 53964.57 88888.00 2018-07-22 04:09:02.000 203 7880.61 973.80 53964.60 88888.00 2018-07-22 04:09:03.000 203 7880.94 973.51 53964.66 88888.00 2018-07-22 04:09:04.000 203 7881.24 973.20 53964.68 88888.00 2018-07-22 04:09:05.000 203 7881.54 972.88 53964.68 88888.00 2018-07-22 04:09:06.000 203 7881.86 972.57 53964.68 88888.00 2018-07-22 04:09:07.000 203 7882.18 972.26 53964.69 88888.00 2018-07-22 04:09:08.000 203 7882.48 971.96 53964.68 88888.00 2018-07-22 04:09:09.000 203 7882.79 971.65 53964.68 88888.00 2018-07-22 04:09:10.000 203 7883.11 971.35 53964.70 88888.00 2018-07-22 04:09:11.000 203 7883.41 971.03 53964.71 88888.00 2018-07-22 04:09:12.000 203 7883.71 970.70 53964.71 88888.00 2018-07-22 04:09:13.000 203 7884.02 970.38 53964.71 88888.00 2018-07-22 04:09:14.000 203 7884.32 970.08 53964.69 88888.00 2018-07-22 04:09:15.000 203 7884.61 969.76 53964.68 88888.00 2018-07-22 04:09:16.000 203 7884.91 969.47 53964.68 88888.00 2018-07-22 04:09:17.000 203 7885.20 969.17 53964.66 88888.00 2018-07-22 04:09:18.000 203 7885.48 968.86 53964.64 88888.00 2018-07-22 04:09:19.000 203 7885.75 968.55 53964.62 88888.00 2018-07-22 04:09:20.000 203 7886.05 968.26 53964.60 88888.00 2018-07-22 04:09:21.000 203 7886.36 967.96 53964.59 88888.00 2018-07-22 04:09:22.000 203 7886.65 967.66 53964.57 88888.00 2018-07-22 04:09:23.000 203 7886.93 967.34 53964.54 88888.00 2018-07-22 04:09:24.000 203 7887.23 967.05 53964.52 88888.00 2018-07-22 04:09:25.000 203 7887.53 966.77 53964.50 88888.00 2018-07-22 04:09:26.000 203 7887.84 966.48 53964.48 88888.00 2018-07-22 04:09:27.000 203 7888.14 966.21 53964.46 88888.00 2018-07-22 04:09:28.000 203 7888.44 965.95 53964.45 88888.00 2018-07-22 04:09:29.000 203 7888.74 965.71 53964.41 88888.00 2018-07-22 04:09:30.000 203 7889.04 965.48 53964.37 88888.00 2018-07-22 04:09:31.000 203 7889.32 965.25 53964.33 88888.00 2018-07-22 04:09:32.000 203 7889.60 965.03 53964.27 88888.00 2018-07-22 04:09:33.000 203 7889.89 964.83 53964.21 88888.00 2018-07-22 04:09:34.000 203 7890.15 964.64 53964.14 88888.00 2018-07-22 04:09:35.000 203 7890.40 964.45 53964.05 88888.00 2018-07-22 04:09:36.000 203 7890.64 964.27 53963.96 88888.00 2018-07-22 04:09:37.000 203 7890.88 964.12 53963.88 88888.00 2018-07-22 04:09:38.000 203 7891.12 963.99 53963.78 88888.00 2018-07-22 04:09:39.000 203 7891.34 963.85 53963.65 88888.00 2018-07-22 04:09:40.000 203 7891.55 963.72 53963.56 88888.00 2018-07-22 04:09:41.000 203 7891.78 963.60 53963.47 88888.00 2018-07-22 04:09:42.000 203 7892.00 963.48 53963.35 88888.00 2018-07-22 04:09:43.000 203 7892.19 963.37 53963.23 88888.00 2018-07-22 04:09:44.000 203 7892.37 963.27 53963.11 88888.00 2018-07-22 04:09:45.000 203 7892.55 963.18 53962.97 88888.00 2018-07-22 04:09:46.000 203 7892.74 963.11 53962.83 88888.00 2018-07-22 04:09:47.000 203 7892.91 963.03 53962.70 88888.00 2018-07-22 04:09:48.000 203 7893.08 962.94 53962.57 88888.00 2018-07-22 04:09:49.000 203 7893.25 962.85 53962.44 88888.00 2018-07-22 04:09:50.000 203 7893.41 962.76 53962.30 88888.00 2018-07-22 04:09:51.000 203 7893.58 962.66 53962.18 88888.00 2018-07-22 04:09:52.000 203 7893.75 962.57 53962.07 88888.00 2018-07-22 04:09:53.000 203 7893.91 962.44 53961.95 88888.00 2018-07-22 04:09:54.000 203 7894.07 962.31 53961.83 88888.00 2018-07-22 04:09:55.000 203 7894.23 962.19 53961.72 88888.00 2018-07-22 04:09:56.000 203 7894.40 962.07 53961.62 88888.00 2018-07-22 04:09:57.000 203 7894.58 961.94 53961.54 88888.00 2018-07-22 04:09:58.000 203 7894.78 961.83 53961.47 88888.00 2018-07-22 04:09:59.000 203 7894.98 961.70 53961.39 88888.00 2018-07-22 04:10:00.000 203 7895.18 961.56 53961.33 88888.00 2018-07-22 04:10:01.000 203 7895.38 961.42 53961.27 88888.00 2018-07-22 04:10:02.000 203 7895.58 961.29 53961.21 88888.00 2018-07-22 04:10:03.000 203 7895.78 961.15 53961.15 88888.00 2018-07-22 04:10:04.000 203 7896.01 961.01 53961.11 88888.00 2018-07-22 04:10:05.000 203 7896.26 960.87 53961.11 88888.00 2018-07-22 04:10:06.000 203 7896.49 960.75 53961.09 88888.00 2018-07-22 04:10:07.000 203 7896.71 960.61 53961.05 88888.00 2018-07-22 04:10:08.000 203 7896.94 960.48 53961.02 88888.00 2018-07-22 04:10:09.000 203 7897.16 960.38 53960.98 88888.00 2018-07-22 04:10:10.000 203 7897.37 960.27 53960.94 88888.00 2018-07-22 04:10:11.000 203 7897.58 960.15 53960.89 88888.00 2018-07-22 04:10:12.000 203 7897.79 960.04 53960.86 88888.00 2018-07-22 04:10:13.000 203 7898.00 959.93 53960.83 88888.00 2018-07-22 04:10:14.000 203 7898.21 959.82 53960.80 88888.00 2018-07-22 04:10:15.000 203 7898.40 959.72 53960.76 88888.00 2018-07-22 04:10:16.000 203 7898.58 959.62 53960.70 88888.00 2018-07-22 04:10:17.000 203 7898.75 959.52 53960.62 88888.00 2018-07-22 04:10:18.000 203 7898.93 959.43 53960.56 88888.00 2018-07-22 04:10:19.000 203 7899.10 959.35 53960.52 88888.00 2018-07-22 04:10:20.000 203 7899.26 959.26 53960.46 88888.00 2018-07-22 04:10:21.000 203 7899.41 959.18 53960.39 88888.00 2018-07-22 04:10:22.000 203 7899.55 959.12 53960.33 88888.00 2018-07-22 04:10:23.000 203 7899.71 959.06 53960.27 88888.00 2018-07-22 04:10:24.000 203 7899.85 959.01 53960.20 88888.00 2018-07-22 04:10:25.000 203 7899.98 958.98 53960.11 88888.00 2018-07-22 04:10:26.000 203 7900.12 958.94 53960.05 88888.00 2018-07-22 04:10:27.000 203 7900.25 958.89 53959.98 88888.00 2018-07-22 04:10:28.000 203 7900.37 958.87 53959.90 88888.00 2018-07-22 04:10:29.000 203 7900.49 958.86 53959.81 88888.00 2018-07-22 04:10:30.000 203 7900.61 958.84 53959.71 88888.00 2018-07-22 04:10:31.000 203 7900.70 958.81 53959.62 88888.00 2018-07-22 04:10:32.000 203 7900.80 958.79 53959.54 88888.00 2018-07-22 04:10:33.000 203 7900.90 958.79 53959.46 88888.00 2018-07-22 04:10:34.000 203 7901.01 958.79 53959.39 88888.00 2018-07-22 04:10:35.000 203 7901.12 958.78 53959.32 88888.00 2018-07-22 04:10:36.000 203 7901.23 958.76 53959.27 88888.00 2018-07-22 04:10:37.000 203 7901.34 958.77 53959.21 88888.00 2018-07-22 04:10:38.000 203 7901.46 958.77 53959.13 88888.00 2018-07-22 04:10:39.000 203 7901.54 958.76 53959.07 88888.00 2018-07-22 04:10:40.000 203 7901.62 958.78 53959.00 88888.00 2018-07-22 04:10:41.000 203 7901.73 958.82 53958.93 88888.00 2018-07-22 04:10:42.000 203 7901.84 958.86 53958.88 88888.00 2018-07-22 04:10:43.000 203 7901.93 958.92 53958.80 88888.00 2018-07-22 04:10:44.000 203 7901.98 959.00 53958.67 88888.00 2018-07-22 04:10:45.000 203 7902.01 959.09 53958.55 88888.00 2018-07-22 04:10:46.000 203 7902.03 959.19 53958.43 88888.00 2018-07-22 04:10:47.000 203 7902.04 959.30 53958.29 88888.00 2018-07-22 04:10:48.000 203 7902.05 959.41 53958.14 88888.00 2018-07-22 04:10:49.000 203 7902.05 959.53 53957.99 88888.00 2018-07-22 04:10:50.000 203 7902.04 959.66 53957.84 88888.00 2018-07-22 04:10:51.000 203 7902.02 959.78 53957.70 88888.00 2018-07-22 04:10:52.000 203 7902.00 959.88 53957.56 88888.00 2018-07-22 04:10:53.000 203 7901.98 959.97 53957.45 88888.00 2018-07-22 04:10:54.000 203 7901.95 960.08 53957.34 88888.00 2018-07-22 04:10:55.000 203 7901.91 960.18 53957.21 88888.00 2018-07-22 04:10:56.000 203 7901.87 960.27 53957.07 88888.00 2018-07-22 04:10:57.000 203 7901.82 960.37 53956.94 88888.00 2018-07-22 04:10:58.000 203 7901.77 960.47 53956.79 88888.00 2018-07-22 04:10:59.000 203 7901.72 960.57 53956.65 88888.00 2018-07-22 04:11:00.000 203 7901.67 960.65 53956.54 88888.00 2018-07-22 04:11:01.000 203 7901.63 960.74 53956.46 88888.00 2018-07-22 04:11:02.000 203 7901.60 960.83 53956.38 88888.00 2018-07-22 04:11:03.000 203 7901.58 960.91 53956.30 88888.00 2018-07-22 04:11:04.000 203 7901.54 961.00 53956.20 88888.00 2018-07-22 04:11:05.000 203 7901.49 961.11 53956.10 88888.00 2018-07-22 04:11:06.000 203 7901.46 961.20 53956.00 88888.00 2018-07-22 04:11:07.000 203 7901.42 961.25 53955.92 88888.00 2018-07-22 04:11:08.000 203 7901.38 961.31 53955.86 88888.00 2018-07-22 04:11:09.000 203 7901.37 961.35 53955.82 88888.00 2018-07-22 04:11:10.000 203 7901.37 961.39 53955.77 88888.00 2018-07-22 04:11:11.000 203 7901.35 961.46 53955.73 88888.00 2018-07-22 04:11:12.000 203 7901.33 961.53 53955.67 88888.00 2018-07-22 04:11:13.000 203 7901.33 961.59 53955.64 88888.00 2018-07-22 04:11:14.000 203 7901.32 961.63 53955.62 88888.00 2018-07-22 04:11:15.000 203 7901.29 961.67 53955.57 88888.00 2018-07-22 04:11:16.000 203 7901.26 961.72 53955.51 88888.00 2018-07-22 04:11:17.000 203 7901.26 961.77 53955.48 88888.00 2018-07-22 04:11:18.000 203 7901.26 961.84 53955.47 88888.00 2018-07-22 04:11:19.000 203 7901.24 961.89 53955.44 88888.00 2018-07-22 04:11:20.000 203 7901.21 961.92 53955.42 88888.00 2018-07-22 04:11:21.000 203 7901.18 961.93 53955.40 88888.00 2018-07-22 04:11:22.000 203 7901.15 961.95 53955.39 88888.00 2018-07-22 04:11:23.000 203 7901.15 961.97 53955.41 88888.00 2018-07-22 04:11:24.000 203 7901.17 961.98 53955.43 88888.00 2018-07-22 04:11:25.000 203 7901.19 961.99 53955.44 88888.00 2018-07-22 04:11:26.000 203 7901.19 962.01 53955.43 88888.00 2018-07-22 04:11:27.000 203 7901.21 962.03 53955.46 88888.00 2018-07-22 04:11:28.000 203 7901.25 962.02 53955.54 88888.00 2018-07-22 04:11:29.000 203 7901.28 962.00 53955.59 88888.00 2018-07-22 04:11:30.000 203 7901.29 961.98 53955.61 88888.00 2018-07-22 04:11:31.000 203 7901.32 961.94 53955.66 88888.00 2018-07-22 04:11:32.000 203 7901.39 961.89 53955.74 88888.00 2018-07-22 04:11:33.000 203 7901.43 961.86 53955.80 88888.00 2018-07-22 04:11:34.000 203 7901.43 961.82 53955.82 88888.00 2018-07-22 04:11:35.000 203 7901.43 961.79 53955.83 88888.00 2018-07-22 04:11:36.000 203 7901.47 961.75 53955.89 88888.00 2018-07-22 04:11:37.000 203 7901.50 961.70 53955.96 88888.00 2018-07-22 04:11:38.000 203 7901.53 961.66 53956.00 88888.00 2018-07-22 04:11:39.000 203 7901.55 961.63 53956.05 88888.00 2018-07-22 04:11:40.000 203 7901.57 961.57 53956.11 88888.00 2018-07-22 04:11:41.000 203 7901.58 961.52 53956.16 88888.00 2018-07-22 04:11:42.000 203 7901.57 961.50 53956.20 88888.00 2018-07-22 04:11:43.000 203 7901.60 961.44 53956.27 88888.00 2018-07-22 04:11:44.000 203 7901.64 961.38 53956.34 88888.00 2018-07-22 04:11:45.000 203 7901.62 961.35 53956.36 88888.00 2018-07-22 04:11:46.000 203 7901.60 961.32 53956.39 88888.00 2018-07-22 04:11:47.000 203 7901.62 961.26 53956.48 88888.00 2018-07-22 04:11:48.000 203 7901.62 961.21 53956.54 88888.00 2018-07-22 04:11:49.000 203 7901.60 961.17 53956.57 88888.00 2018-07-22 04:11:50.000 203 7901.58 961.12 53956.62 88888.00 2018-07-22 04:11:51.000 203 7901.59 961.08 53956.70 88888.00 2018-07-22 04:11:52.000 203 7901.57 961.02 53956.75 88888.00 2018-07-22 04:11:53.000 203 7901.53 960.99 53956.79 88888.00 2018-07-22 04:11:54.000 203 7901.50 960.94 53956.86 88888.00 2018-07-22 04:11:55.000 203 7901.50 960.86 53956.95 88888.00 2018-07-22 04:11:56.000 203 7901.48 960.80 53957.01 88888.00 2018-07-22 04:11:57.000 203 7901.46 960.76 53957.07 88888.00 2018-07-22 04:11:58.000 203 7901.47 960.69 53957.19 88888.00 2018-07-22 04:11:59.000 203 7901.48 960.61 53957.32 88888.00 2018-07-22 04:12:00.000 203 7901.47 960.53 53957.41 88888.00 2018-07-22 04:12:01.000 203 7901.48 960.45 53957.50 88888.00 2018-07-22 04:12:02.000 203 7901.49 960.36 53957.61 88888.00 2018-07-22 04:12:03.000 203 7901.48 960.30 53957.70 88888.00 2018-07-22 04:12:04.000 203 7901.45 960.26 53957.75 88888.00 2018-07-22 04:12:05.000 203 7901.42 960.20 53957.82 88888.00 2018-07-22 04:12:06.000 203 7901.37 960.10 53957.91 88888.00 2018-07-22 04:12:07.000 203 7901.34 960.00 53958.01 88888.00 2018-07-22 04:12:08.000 203 7901.32 959.93 53958.12 88888.00 2018-07-22 04:12:09.000 203 7901.30 959.89 53958.18 88888.00 2018-07-22 04:12:10.000 203 7901.26 959.82 53958.27 88888.00 2018-07-22 04:12:11.000 203 7901.24 959.73 53958.41 88888.00 2018-07-22 04:12:12.000 203 7901.22 959.65 53958.51 88888.00 2018-07-22 04:12:13.000 203 7901.17 959.58 53958.57 88888.00 2018-07-22 04:12:14.000 203 7901.13 959.52 53958.67 88888.00 2018-07-22 04:12:15.000 203 7901.10 959.48 53958.78 88888.00 2018-07-22 04:12:16.000 203 7901.05 959.46 53958.83 88888.00 2018-07-22 04:12:17.000 203 7901.00 959.43 53958.89 88888.00 2018-07-22 04:12:18.000 203 7900.97 959.38 53959.01 88888.00 2018-07-22 04:12:19.000 203 7900.93 959.34 53959.12 88888.00 2018-07-22 04:12:20.000 203 7900.90 959.32 53959.23 88888.00 2018-07-22 04:12:21.000 203 7900.88 959.29 53959.34 88888.00 2018-07-22 04:12:22.000 203 7900.87 959.25 53959.46 88888.00 2018-07-22 04:12:23.000 203 7900.88 959.20 53959.60 88888.00 2018-07-22 04:12:24.000 203 7900.88 959.16 53959.73 88888.00 2018-07-22 04:12:25.000 203 7900.88 959.12 53959.86 88888.00 2018-07-22 04:12:26.000 203 7900.88 959.10 53959.98 88888.00 2018-07-22 04:12:27.000 203 7900.88 959.09 53960.09 88888.00 2018-07-22 04:12:28.000 203 7900.88 959.09 53960.21 88888.00 2018-07-22 04:12:29.000 203 7900.88 959.09 53960.32 88888.00 2018-07-22 04:12:30.000 203 7900.86 959.09 53960.43 88888.00 2018-07-22 04:12:31.000 203 7900.86 959.12 53960.56 88888.00 2018-07-22 04:12:32.000 203 7900.87 959.13 53960.70 88888.00 2018-07-22 04:12:33.000 203 7900.85 959.15 53960.80 88888.00 2018-07-22 04:12:34.000 203 7900.83 959.18 53960.91 88888.00 2018-07-22 04:12:35.000 203 7900.82 959.24 53961.02 88888.00 2018-07-22 04:12:36.000 203 7900.79 959.30 53961.12 88888.00 2018-07-22 04:12:37.000 203 7900.76 959.33 53961.22 88888.00 2018-07-22 04:12:38.000 203 7900.72 959.38 53961.31 88888.00 2018-07-22 04:12:39.000 203 7900.69 959.47 53961.37 88888.00 2018-07-22 04:12:40.000 203 7900.67 959.56 53961.48 88888.00 2018-07-22 04:12:41.000 203 7900.64 959.63 53961.60 88888.00 2018-07-22 04:12:42.000 203 7900.60 959.73 53961.68 88888.00 2018-07-22 04:12:43.000 203 7900.59 959.81 53961.79 88888.00 2018-07-22 04:12:44.000 203 7900.58 959.87 53961.95 88888.00 2018-07-22 04:12:45.000 203 7900.51 959.96 53962.03 88888.00 2018-07-22 04:12:46.000 203 7900.40 960.06 53962.04 88888.00 2018-07-22 04:12:47.000 203 7900.34 960.11 53962.12 88888.00 2018-07-22 04:12:48.000 203 7900.32 960.15 53962.25 88888.00 2018-07-22 04:12:49.000 203 7900.26 960.23 53962.31 88888.00 2018-07-22 04:12:50.000 203 7900.17 960.32 53962.36 88888.00 2018-07-22 04:12:51.000 203 7900.12 960.36 53962.48 88888.00 2018-07-22 04:12:52.000 203 7900.07 960.38 53962.60 88888.00 2018-07-22 04:12:53.000 203 7900.00 960.43 53962.68 88888.00 2018-07-22 04:12:54.000 203 7899.93 960.53 53962.75 88888.00 2018-07-22 04:12:55.000 203 7899.90 960.63 53962.87 88888.00 2018-07-22 04:12:56.000 203 7899.86 960.70 53962.98 88888.00 2018-07-22 04:12:57.000 203 7899.81 960.77 53963.07 88888.00 2018-07-22 04:12:58.000 203 7899.77 960.86 53963.17 88888.00 2018-07-22 04:12:59.000 203 7899.74 960.98 53963.30 88888.00 2018-07-22 04:13:00.000 203 7899.70 961.12 53963.40 88888.00 2018-07-22 04:13:01.000 203 7899.64 961.23 53963.47 88888.00 2018-07-22 04:13:02.000 203 7899.58 961.33 53963.55 88888.00 2018-07-22 04:13:03.000 203 7899.56 961.41 53963.68 88888.00 2018-07-22 04:13:04.000 203 7899.53 961.53 53963.79 88888.00 2018-07-22 04:13:05.000 203 7899.46 961.68 53963.85 88888.00 2018-07-22 04:13:06.000 203 7899.40 961.79 53963.93 88888.00 2018-07-22 04:13:07.000 203 7899.38 961.87 53964.07 88888.00 2018-07-22 04:13:08.000 203 7899.36 961.93 53964.23 88888.00 2018-07-22 04:13:09.000 203 7899.34 962.00 53964.36 88888.00 2018-07-22 04:13:10.000 203 7899.29 962.09 53964.48 88888.00 2018-07-22 04:13:11.000 203 7899.24 962.14 53964.60 88888.00 2018-07-22 04:13:12.000 203 7899.21 962.17 53964.72 88888.00 2018-07-22 04:13:13.000 203 7899.18 962.22 53964.86 88888.00 2018-07-22 04:13:14.000 203 7899.15 962.30 53964.99 88888.00 2018-07-22 04:13:15.000 203 7899.10 962.38 53965.10 88888.00 2018-07-22 04:13:16.000 203 7899.05 962.47 53965.20 88888.00 2018-07-22 04:13:17.000 203 7899.00 962.57 53965.30 88888.00 2018-07-22 04:13:18.000 203 7898.94 962.69 53965.40 88888.00 2018-07-22 04:13:19.000 203 7898.84 962.84 53965.45 88888.00 2018-07-22 04:13:20.000 203 7898.73 963.00 53965.49 88888.00 2018-07-22 04:13:21.000 203 7898.64 963.13 53965.58 88888.00 2018-07-22 04:13:22.000 203 7898.57 963.27 53965.67 88888.00 2018-07-22 04:13:23.000 203 7898.46 963.41 53965.71 88888.00 2018-07-22 04:13:24.000 203 7898.37 963.54 53965.78 88888.00 2018-07-22 04:13:25.000 203 7898.29 963.64 53965.91 88888.00 2018-07-22 04:13:26.000 203 7898.21 963.74 53966.02 88888.00 2018-07-22 04:13:27.000 203 7898.12 963.83 53966.11 88888.00 2018-07-22 04:13:28.000 203 7898.06 963.91 53966.24 88888.00 2018-07-22 04:13:29.000 203 7898.02 964.00 53966.37 88888.00 2018-07-22 04:13:30.000 203 7897.94 964.10 53966.45 88888.00 2018-07-22 04:13:31.000 203 7897.87 964.17 53966.55 88888.00 2018-07-22 04:13:32.000 203 7897.84 964.24 53966.70 88888.00 2018-07-22 04:13:33.000 203 7897.81 964.32 53966.84 88888.00 2018-07-22 04:13:34.000 203 7897.82 964.41 53967.00 88888.00 2018-07-22 04:13:35.000 203 7897.80 964.52 53967.15 88888.00 2018-07-22 04:13:36.000 203 7897.74 964.66 53967.25 88888.00 2018-07-22 04:13:37.000 203 7897.67 964.79 53967.33 88888.00 2018-07-22 04:13:38.000 203 7897.61 964.92 53967.43 88888.00 2018-07-22 04:13:39.000 203 7897.54 965.06 53967.53 88888.00 2018-07-22 04:13:40.000 203 7897.49 965.24 53967.62 88888.00 2018-07-22 04:13:41.000 203 7897.44 965.42 53967.70 88888.00 2018-07-22 04:13:42.000 203 7897.39 965.59 53967.80 88888.00 2018-07-22 04:13:43.000 203 7897.38 965.76 53967.94 88888.00 2018-07-22 04:13:44.000 203 7897.35 965.96 53968.05 88888.00 2018-07-22 04:13:45.000 203 7897.28 966.17 53968.12 88888.00 2018-07-22 04:13:46.000 203 7897.20 966.35 53968.20 88888.00 2018-07-22 04:13:47.000 203 7897.15 966.53 53968.31 88888.00 2018-07-22 04:13:48.000 203 7897.09 966.76 53968.41 88888.00 2018-07-22 04:13:49.000 203 7897.00 966.98 53968.46 88888.00 2018-07-22 04:13:50.000 203 7896.92 967.17 53968.53 88888.00 2018-07-22 04:13:51.000 203 7896.84 967.32 53968.62 88888.00 2018-07-22 04:13:52.000 203 7896.74 967.49 53968.70 88888.00 2018-07-22 04:13:53.000 203 7896.63 967.69 53968.75 88888.00 2018-07-22 04:13:54.000 203 7896.52 967.88 53968.82 88888.00 2018-07-22 04:13:55.000 203 7896.43 968.05 53968.92 88888.00 2018-07-22 04:13:56.000 203 7896.34 968.22 53969.03 88888.00 2018-07-22 04:13:57.000 203 7896.21 968.39 53969.09 88888.00 2018-07-22 04:13:58.000 203 7896.07 968.57 53969.11 88888.00 2018-07-22 04:13:59.000 203 7895.94 968.75 53969.18 88888.00 2018-07-22 04:14:00.000 203 7895.82 968.90 53969.25 88888.00 2018-07-22 04:14:01.000 203 7895.66 969.08 53969.29 88888.00 2018-07-22 04:14:02.000 203 7895.48 969.26 53969.30 88888.00 2018-07-22 04:14:03.000 203 7895.30 969.41 53969.33 88888.00 2018-07-22 04:14:04.000 203 7895.12 969.55 53969.34 88888.00 2018-07-22 04:14:05.000 203 7894.93 969.74 53969.35 88888.00 2018-07-22 04:14:06.000 203 7894.75 969.93 53969.36 88888.00 2018-07-22 04:14:07.000 203 7894.58 970.12 53969.41 88888.00 2018-07-22 04:14:08.000 203 7894.39 970.29 53969.43 88888.00 2018-07-22 04:14:09.000 203 7894.18 970.46 53969.43 88888.00 2018-07-22 04:14:10.000 203 7894.01 970.63 53969.46 88888.00 2018-07-22 04:14:11.000 203 7893.84 970.83 53969.50 88888.00 2018-07-22 04:14:12.000 203 7893.62 971.05 53969.49 88888.00 2018-07-22 04:14:13.000 203 7893.40 971.21 53969.50 88888.00 2018-07-22 04:14:14.000 203 7893.24 971.35 53969.57 88888.00 2018-07-22 04:14:15.000 203 7893.10 971.52 53969.64 88888.00 2018-07-22 04:14:16.000 203 7892.91 971.68 53969.66 88888.00 2018-07-22 04:14:17.000 203 7892.70 971.83 53969.67 88888.00 2018-07-22 04:14:18.000 203 7892.50 971.96 53969.71 88888.00 2018-07-22 04:14:19.000 203 7892.33 972.05 53969.79 88888.00 2018-07-22 04:14:20.000 203 7892.19 972.17 53969.89 88888.00 2018-07-22 04:14:21.000 203 7892.07 972.28 53970.01 88888.00 2018-07-22 04:14:22.000 203 7891.94 972.36 53970.09 88888.00 2018-07-22 04:14:23.000 203 7891.80 972.43 53970.16 88888.00 2018-07-22 04:14:24.000 203 7891.66 972.53 53970.24 88888.00 2018-07-22 04:14:25.000 203 7891.52 972.63 53970.32 88888.00 2018-07-22 04:14:26.000 203 7891.36 972.73 53970.39 88888.00 2018-07-22 04:14:27.000 203 7891.18 972.82 53970.44 88888.00 2018-07-22 04:14:28.000 203 7891.00 972.89 53970.50 88888.00 2018-07-22 04:14:29.000 203 7890.85 972.93 53970.61 88888.00 2018-07-22 04:14:30.000 203 7890.71 972.99 53970.70 88888.00 2018-07-22 04:14:31.000 203 7890.55 973.09 53970.76 88888.00 2018-07-22 04:14:32.000 203 7890.36 973.18 53970.82 88888.00 2018-07-22 04:14:33.000 203 7890.18 973.22 53970.91 88888.00 2018-07-22 04:14:34.000 203 7890.01 973.27 53970.99 88888.00 2018-07-22 04:14:35.000 203 7889.83 973.34 53971.06 88888.00 2018-07-22 04:14:36.000 203 7889.67 973.38 53971.17 88888.00 2018-07-22 04:14:37.000 203 7889.52 973.41 53971.29 88888.00 2018-07-22 04:14:38.000 203 7889.36 973.46 53971.38 88888.00 2018-07-22 04:14:39.000 203 7889.21 973.50 53971.48 88888.00 2018-07-22 04:14:40.000 203 7889.07 973.50 53971.62 88888.00 2018-07-22 04:14:41.000 203 7888.93 973.49 53971.73 88888.00 2018-07-22 04:14:42.000 203 7888.74 973.50 53971.82 88888.00 2018-07-22 04:14:43.000 203 7888.58 973.54 53971.91 88888.00 2018-07-22 04:14:44.000 203 7888.44 973.58 53972.02 88888.00 2018-07-22 04:14:45.000 203 7888.30 973.60 53972.14 88888.00 2018-07-22 04:14:46.000 203 7888.16 973.62 53972.26 88888.00 2018-07-22 04:14:47.000 203 7888.04 973.63 53972.40 88888.00 2018-07-22 04:14:48.000 203 7887.94 973.63 53972.55 88888.00 2018-07-22 04:14:49.000 203 7887.84 973.63 53972.71 88888.00 2018-07-22 04:14:50.000 203 7887.79 973.61 53972.91 88888.00 2018-07-22 04:14:51.000 203 7887.77 973.56 53973.14 88888.00 2018-07-22 04:14:52.000 203 7887.75 973.51 53973.36 88888.00 2018-07-22 04:14:53.000 203 7887.69 973.47 53973.55 88888.00 2018-07-22 04:14:54.000 203 7887.65 973.41 53973.74 88888.00 2018-07-22 04:14:55.000 203 7887.62 973.35 53973.98 88888.00 2018-07-22 04:14:56.000 203 7887.60 973.30 53974.20 88888.00 2018-07-22 04:14:57.000 203 7887.53 973.30 53974.35 88888.00 2018-07-22 04:14:58.000 203 7887.45 973.31 53974.50 88888.00 2018-07-22 04:14:59.000 203 7887.38 973.28 53974.66 88888.00 2018-07-22 04:15:00.000 203 7887.28 973.21 53974.82 88888.00 2018-07-22 04:15:01.000 203 7887.20 973.14 53975.01 88888.00 2018-07-22 04:15:02.000 203 7887.16 973.10 53975.20 88888.00 2018-07-22 04:15:03.000 203 7887.10 973.08 53975.37 88888.00 2018-07-22 04:15:04.000 203 7887.02 973.02 53975.55 88888.00 2018-07-22 04:15:05.000 203 7886.95 972.97 53975.74 88888.00 2018-07-22 04:15:06.000 203 7886.88 972.95 53975.89 88888.00 2018-07-22 04:15:07.000 203 7886.80 972.94 53976.05 88888.00 2018-07-22 04:15:08.000 203 7886.71 972.91 53976.23 88888.00 2018-07-22 04:15:09.000 203 7886.61 972.87 53976.39 88888.00 2018-07-22 04:15:10.000 203 7886.50 972.85 53976.53 88888.00 2018-07-22 04:15:11.000 203 7886.40 972.82 53976.67 88888.00 2018-07-22 04:15:12.000 203 7886.30 972.78 53976.82 88888.00 2018-07-22 04:15:13.000 203 7886.18 972.75 53976.96 88888.00 2018-07-22 04:15:14.000 203 7886.05 972.72 53977.09 88888.00 2018-07-22 04:15:15.000 203 7885.92 972.67 53977.24 88888.00 2018-07-22 04:15:16.000 203 7885.82 972.62 53977.43 88888.00 2018-07-22 04:15:17.000 203 7885.75 972.57 53977.61 88888.00 2018-07-22 04:15:18.000 203 7885.66 972.52 53977.79 88888.00 2018-07-22 04:15:19.000 203 7885.57 972.46 53977.99 88888.00 2018-07-22 04:15:20.000 203 7885.51 972.39 53978.21 88888.00 2018-07-22 04:15:21.000 203 7885.44 972.34 53978.41 88888.00 2018-07-22 04:15:22.000 203 7885.32 972.30 53978.55 88888.00 2018-07-22 04:15:23.000 203 7885.19 972.25 53978.70 88888.00 2018-07-22 04:15:24.000 203 7885.06 972.21 53978.85 88888.00 2018-07-22 04:15:25.000 203 7884.94 972.17 53979.00 88888.00 2018-07-22 04:15:26.000 203 7884.84 972.13 53979.18 88888.00 2018-07-22 04:15:27.000 203 7884.72 972.07 53979.36 88888.00 2018-07-22 04:15:28.000 203 7884.59 972.05 53979.51 88888.00 2018-07-22 04:15:29.000 203 7884.49 972.02 53979.69 88888.00 2018-07-22 04:15:30.000 203 7884.40 971.92 53979.89 88888.00 2018-07-22 04:15:31.000 203 7884.27 971.82 53980.07 88888.00 2018-07-22 04:15:32.000 203 7884.13 971.78 53980.18 88888.00 2018-07-22 04:15:33.000 203 7883.98 971.75 53980.31 88888.00 2018-07-22 04:15:34.000 203 7883.86 971.66 53980.47 88888.00 2018-07-22 04:15:35.000 203 7883.76 971.52 53980.66 88888.00 2018-07-22 04:15:36.000 203 7883.64 971.41 53980.84 88888.00 2018-07-22 04:15:37.000 203 7883.53 971.34 53981.01 88888.00 2018-07-22 04:15:38.000 203 7883.41 971.28 53981.17 88888.00 2018-07-22 04:15:39.000 203 7883.29 971.19 53981.34 88888.00 2018-07-22 04:15:40.000 203 7883.16 971.08 53981.52 88888.00 2018-07-22 04:15:41.000 203 7883.03 971.00 53981.68 88888.00 2018-07-22 04:15:42.000 203 7882.91 970.95 53981.84 88888.00 2018-07-22 04:15:43.000 203 7882.80 970.87 53982.02 88888.00 2018-07-22 04:15:44.000 203 7882.70 970.78 53982.20 88888.00 2018-07-22 04:15:45.000 203 7882.58 970.70 53982.37 88888.00 2018-07-22 04:15:46.000 203 7882.45 970.66 53982.54 88888.00 2018-07-22 04:15:47.000 203 7882.32 970.62 53982.68 88888.00 2018-07-22 04:15:48.000 203 7882.17 970.54 53982.82 88888.00 2018-07-22 04:15:49.000 203 7881.98 970.45 53982.95 88888.00 2018-07-22 04:15:50.000 203 7881.77 970.41 53983.03 88888.00 2018-07-22 04:15:51.000 203 7881.59 970.40 53983.11 88888.00 2018-07-22 04:15:52.000 203 7881.44 970.33 53983.26 88888.00 2018-07-22 04:15:53.000 203 7881.28 970.22 53983.42 88888.00 2018-07-22 04:15:54.000 203 7881.09 970.13 53983.52 88888.00 2018-07-22 04:15:55.000 203 7880.88 970.08 53983.63 88888.00 2018-07-22 04:15:56.000 203 7880.66 970.02 53983.73 88888.00 2018-07-22 04:15:57.000 203 7880.44 969.95 53983.80 88888.00 2018-07-22 04:15:58.000 203 7880.19 969.89 53983.89 88888.00 2018-07-22 04:15:59.000 203 7879.94 969.79 53983.98 88888.00 2018-07-22 04:16:00.000 203 7879.63 969.70 53984.02 88888.00 2018-07-22 04:16:01.000 203 7879.27 969.61 53983.99 88888.00 2018-07-22 04:16:02.000 203 7878.96 969.49 53984.05 88888.00 2018-07-22 04:16:03.000 203 7878.72 969.36 53984.20 88888.00 2018-07-22 04:16:04.000 203 7878.43 969.26 53984.24 88888.00 2018-07-22 04:16:05.000 203 7878.09 969.18 53984.23 88888.00 2018-07-22 04:16:06.000 203 7877.82 969.10 53984.33 88888.00 2018-07-22 04:16:07.000 203 7877.59 969.00 53984.47 88888.00 2018-07-22 04:16:08.000 203 7877.33 968.91 53984.56 88888.00 2018-07-22 04:16:09.000 203 7877.05 968.84 53984.60 88888.00 2018-07-22 04:16:10.000 203 7876.79 968.79 53984.66 88888.00 2018-07-22 04:16:11.000 203 7876.59 968.73 53984.77 88888.00 2018-07-22 04:16:12.000 203 7876.38 968.64 53984.89 88888.00 2018-07-22 04:16:13.000 203 7876.17 968.57 53985.00 88888.00 2018-07-22 04:16:14.000 203 7875.95 968.48 53985.09 88888.00 2018-07-22 04:16:15.000 203 7875.67 968.38 53985.16 88888.00 2018-07-22 04:16:16.000 203 7875.35 968.29 53985.19 88888.00 2018-07-22 04:16:17.000 203 7875.03 968.21 53985.20 88888.00 2018-07-22 04:16:18.000 203 7874.69 968.12 53985.20 88888.00 2018-07-22 04:16:19.000 203 7874.37 968.03 53985.23 88888.00 2018-07-22 04:16:20.000 203 7874.01 967.96 53985.22 88888.00 2018-07-22 04:16:21.000 203 7873.64 967.92 53985.21 88888.00 2018-07-22 04:16:22.000 203 7873.37 967.90 53985.30 88888.00 2018-07-22 04:16:23.000 203 7873.16 967.90 53985.42 88888.00 2018-07-22 04:16:24.000 203 7872.89 967.92 53985.48 88888.00 2018-07-22 04:16:25.000 203 7872.65 967.88 53985.59 88888.00 2018-07-22 04:16:26.000 203 7872.51 967.79 53985.79 88888.00 2018-07-22 04:16:27.000 203 7872.37 967.74 53985.98 88888.00 2018-07-22 04:16:28.000 203 7872.21 967.72 53986.11 88888.00 2018-07-22 04:16:29.000 203 7872.05 967.70 53986.25 88888.00 2018-07-22 04:16:30.000 203 7871.92 967.67 53986.39 88888.00 2018-07-22 04:16:31.000 203 7871.74 967.64 53986.50 88888.00 2018-07-22 04:16:32.000 203 7871.48 967.63 53986.53 88888.00 2018-07-22 04:16:33.000 203 7871.25 967.61 53986.61 88888.00 2018-07-22 04:16:34.000 203 7871.13 967.52 53986.80 88888.00 2018-07-22 04:16:35.000 203 7871.01 967.41 53986.95 88888.00 2018-07-22 04:16:36.000 203 7870.87 967.29 53987.06 88888.00 2018-07-22 04:16:37.000 203 7870.73 967.16 53987.20 88888.00 2018-07-22 04:16:38.000 203 7870.56 967.09 53987.25 88888.00 2018-07-22 04:16:39.000 203 7870.37 967.03 53987.29 88888.00 2018-07-22 04:16:40.000 203 7870.21 966.95 53987.36 88888.00 2018-07-22 04:16:41.000 203 7870.00 966.87 53987.37 88888.00 2018-07-22 04:16:42.000 203 7869.76 966.82 53987.36 88888.00 2018-07-22 04:16:43.000 203 7869.58 966.77 53987.42 88888.00 2018-07-22 04:16:44.000 203 7869.36 966.70 53987.45 88888.00 2018-07-22 04:16:45.000 203 7869.02 966.58 53987.37 88888.00 2018-07-22 04:16:46.000 203 7868.67 966.47 53987.28 88888.00 2018-07-22 04:16:47.000 203 7868.44 966.44 53987.29 88888.00 2018-07-22 04:16:48.000 203 7868.22 966.43 53987.33 88888.00 2018-07-22 04:16:49.000 203 7867.95 966.35 53987.31 88888.00 2018-07-22 04:16:50.000 203 7867.68 966.21 53987.31 88888.00 2018-07-22 04:16:51.000 203 7867.42 966.08 53987.33 88888.00 2018-07-22 04:16:52.000 203 7867.16 966.05 53987.32 88888.00 2018-07-22 04:16:53.000 203 7866.89 966.05 53987.29 88888.00 2018-07-22 04:16:54.000 203 7866.55 966.01 53987.21 88888.00 2018-07-22 04:16:55.000 203 7866.18 965.95 53987.11 88888.00 2018-07-22 04:16:56.000 203 7865.86 965.85 53987.07 88888.00 2018-07-22 04:16:57.000 203 7865.53 965.71 53987.06 88888.00 2018-07-22 04:16:58.000 203 7865.21 965.59 53987.05 88888.00 2018-07-22 04:16:59.000 203 7864.95 965.53 53987.07 88888.00 2018-07-22 04:17:00.000 203 7864.67 965.46 53987.09 88888.00 2018-07-22 04:17:01.000 203 7864.33 965.35 53987.07 88888.00 2018-07-22 04:17:02.000 203 7864.02 965.23 53987.04 88888.00 2018-07-22 04:17:03.000 203 7863.72 965.11 53987.03 88888.00 2018-07-22 04:17:04.000 203 7863.41 964.95 53987.02 88888.00 2018-07-22 04:17:05.000 203 7863.12 964.77 53987.05 88888.00 2018-07-22 04:17:06.000 203 7862.86 964.63 53987.09 88888.00 2018-07-22 04:17:07.000 203 7862.63 964.53 53987.11 88888.00 2018-07-22 04:17:08.000 203 7862.42 964.41 53987.14 88888.00 2018-07-22 04:17:09.000 203 7862.21 964.27 53987.18 88888.00 2018-07-22 04:17:10.000 203 7861.99 964.15 53987.21 88888.00 2018-07-22 04:17:11.000 203 7861.79 964.11 53987.23 88888.00 2018-07-22 04:17:12.000 203 7861.61 964.08 53987.26 88888.00 2018-07-22 04:17:13.000 203 7861.46 963.98 53987.34 88888.00 2018-07-22 04:17:14.000 203 7861.34 963.86 53987.46 88888.00 2018-07-22 04:17:15.000 203 7861.21 963.79 53987.57 88888.00 2018-07-22 04:17:16.000 203 7861.05 963.74 53987.63 88888.00 2018-07-22 04:17:17.000 203 7860.89 963.65 53987.70 88888.00 2018-07-22 04:17:18.000 203 7860.73 963.54 53987.79 88888.00 2018-07-22 04:17:19.000 203 7860.52 963.44 53987.84 88888.00 2018-07-22 04:17:20.000 203 7860.30 963.36 53987.86 88888.00 2018-07-22 04:17:21.000 203 7860.12 963.28 53987.91 88888.00 2018-07-22 04:17:22.000 203 7859.94 963.18 53987.97 88888.00 2018-07-22 04:17:23.000 203 7859.76 963.08 53988.03 88888.00 2018-07-22 04:17:24.000 203 7859.57 963.01 53988.05 88888.00 2018-07-22 04:17:25.000 203 7859.38 962.96 53988.05 88888.00 2018-07-22 04:17:26.000 203 7859.16 962.86 53988.07 88888.00 2018-07-22 04:17:27.000 203 7858.92 962.74 53988.07 88888.00 2018-07-22 04:17:28.000 203 7858.68 962.67 53988.02 88888.00 2018-07-22 04:17:29.000 203 7858.45 962.62 53987.98 88888.00 2018-07-22 04:17:30.000 203 7858.23 962.58 53987.95 88888.00 2018-07-22 04:17:31.000 203 7858.03 962.55 53987.93 88888.00 2018-07-22 04:17:32.000 203 7857.81 962.52 53987.88 88888.00 2018-07-22 04:17:33.000 203 7857.55 962.47 53987.83 88888.00 2018-07-22 04:17:34.000 203 7857.29 962.44 53987.76 88888.00 2018-07-22 04:17:35.000 203 7857.05 962.46 53987.71 88888.00 2018-07-22 04:17:36.000 203 7856.85 962.49 53987.70 88888.00 2018-07-22 04:17:37.000 203 7856.65 962.48 53987.70 88888.00 2018-07-22 04:17:38.000 203 7856.46 962.47 53987.72 88888.00 2018-07-22 04:17:39.000 203 7856.26 962.51 53987.72 88888.00 2018-07-22 04:17:40.000 203 7856.10 962.59 53987.72 88888.00 2018-07-22 04:17:41.000 203 7855.94 962.66 53987.72 88888.00 2018-07-22 04:17:42.000 203 7855.70 962.71 53987.66 88888.00 2018-07-22 04:17:43.000 203 7855.46 962.80 53987.57 88888.00 2018-07-22 04:17:44.000 203 7855.31 962.87 53987.55 88888.00 2018-07-22 04:17:45.000 203 7855.16 962.87 53987.57 88888.00 2018-07-22 04:17:46.000 203 7854.95 962.86 53987.52 88888.00 2018-07-22 04:17:47.000 203 7854.70 962.86 53987.41 88888.00 2018-07-22 04:17:48.000 203 7854.46 962.90 53987.34 88888.00 2018-07-22 04:17:49.000 203 7854.26 962.94 53987.30 88888.00 2018-07-22 04:17:50.000 203 7854.04 962.98 53987.22 88888.00 2018-07-22 04:17:51.000 203 7853.77 963.06 53987.08 88888.00 2018-07-22 04:17:52.000 203 7853.51 963.16 53986.95 88888.00 2018-07-22 04:17:53.000 203 7853.29 963.23 53986.88 88888.00 2018-07-22 04:17:54.000 203 7853.06 963.33 53986.79 88888.00 2018-07-22 04:17:55.000 203 7852.82 963.44 53986.66 88888.00 2018-07-22 04:17:56.000 203 7852.59 963.52 53986.56 88888.00 2018-07-22 04:17:57.000 203 7852.39 963.59 53986.49 88888.00 2018-07-22 04:17:58.000 203 7852.16 963.65 53986.41 88888.00 2018-07-22 04:17:59.000 203 7851.92 963.71 53986.30 88888.00 2018-07-22 04:18:00.000 203 7851.69 963.74 53986.18 88888.00 2018-07-22 04:18:01.000 203 7851.48 963.76 53986.11 88888.00 2018-07-22 04:18:02.000 203 7851.28 963.81 53986.06 88888.00 2018-07-22 04:18:03.000 203 7851.08 963.89 53985.99 88888.00 2018-07-22 04:18:04.000 203 7850.85 964.00 53985.88 88888.00 2018-07-22 04:18:05.000 203 7850.60 964.12 53985.75 88888.00 2018-07-22 04:18:06.000 203 7850.36 964.22 53985.63 88888.00 2018-07-22 04:18:07.000 203 7850.12 964.26 53985.57 88888.00 2018-07-22 04:18:08.000 203 7849.88 964.25 53985.53 88888.00 2018-07-22 04:18:09.000 203 7849.67 964.25 53985.49 88888.00 2018-07-22 04:18:10.000 203 7849.48 964.33 53985.46 88888.00 2018-07-22 04:18:11.000 203 7849.27 964.44 53985.39 88888.00 2018-07-22 04:18:12.000 203 7849.01 964.53 53985.27 88888.00 2018-07-22 04:18:13.000 203 7848.75 964.58 53985.17 88888.00 2018-07-22 04:18:14.000 203 7848.57 964.60 53985.15 88888.00 2018-07-22 04:18:15.000 203 7848.39 964.67 53985.11 88888.00 2018-07-22 04:18:16.000 203 7848.13 964.78 53984.97 88888.00 2018-07-22 04:18:17.000 203 7847.92 964.89 53984.88 88888.00 2018-07-22 04:18:18.000 203 7847.83 965.01 53984.91 88888.00 2018-07-22 04:18:19.000 203 7847.70 965.13 53984.91 88888.00 2018-07-22 04:18:20.000 203 7847.50 965.19 53984.82 88888.00 2018-07-22 04:18:21.000 203 7847.31 965.22 53984.73 88888.00 2018-07-22 04:18:22.000 203 7847.12 965.28 53984.66 88888.00 2018-07-22 04:18:23.000 203 7846.87 965.34 53984.54 88888.00 2018-07-22 04:18:24.000 203 7846.65 965.36 53984.44 88888.00 2018-07-22 04:18:25.000 203 7846.48 965.34 53984.39 88888.00 2018-07-22 04:18:26.000 203 7846.29 965.34 53984.32 88888.00 2018-07-22 04:18:27.000 203 7846.08 965.30 53984.23 88888.00 2018-07-22 04:18:28.000 203 7845.88 965.20 53984.18 88888.00 2018-07-22 04:18:29.000 203 7845.67 965.11 53984.12 88888.00 2018-07-22 04:18:30.000 203 7845.46 965.09 53984.03 88888.00 2018-07-22 04:18:31.000 203 7845.26 965.07 53983.95 88888.00 2018-07-22 04:18:32.000 203 7845.06 965.04 53983.91 88888.00 2018-07-22 04:18:33.000 203 7844.84 965.02 53983.84 88888.00 2018-07-22 04:18:34.000 203 7844.60 965.01 53983.76 88888.00 2018-07-22 04:18:35.000 203 7844.40 964.97 53983.71 88888.00 2018-07-22 04:18:36.000 203 7844.22 964.90 53983.71 88888.00 2018-07-22 04:18:37.000 203 7844.04 964.85 53983.66 88888.00 2018-07-22 04:18:38.000 203 7843.86 964.81 53983.61 88888.00 2018-07-22 04:18:39.000 203 7843.70 964.71 53983.62 88888.00 2018-07-22 04:18:40.000 203 7843.54 964.58 53983.64 88888.00 2018-07-22 04:18:41.000 203 7843.37 964.51 53983.61 88888.00 2018-07-22 04:18:42.000 203 7843.21 964.46 53983.57 88888.00 2018-07-22 04:18:43.000 203 7843.07 964.38 53983.57 88888.00 2018-07-22 04:18:44.000 203 7842.92 964.25 53983.56 88888.00 2018-07-22 04:18:45.000 203 7842.76 964.10 53983.53 88888.00 2018-07-22 04:18:46.000 203 7842.59 963.97 53983.50 88888.00 2018-07-22 04:18:47.000 203 7842.42 963.86 53983.48 88888.00 2018-07-22 04:18:48.000 203 7842.25 963.74 53983.43 88888.00 2018-07-22 04:18:49.000 203 7842.06 963.61 53983.37 88888.00 2018-07-22 04:18:50.000 203 7841.88 963.49 53983.32 88888.00 2018-07-22 04:18:51.000 203 7841.71 963.36 53983.29 88888.00 2018-07-22 04:18:52.000 203 7841.55 963.22 53983.27 88888.00 2018-07-22 04:18:53.000 203 7841.39 963.08 53983.23 88888.00 2018-07-22 04:18:54.000 203 7841.23 962.96 53983.18 88888.00 2018-07-22 04:18:55.000 203 7841.09 962.86 53983.14 88888.00 2018-07-22 04:18:56.000 203 7840.94 962.76 53983.09 88888.00 2018-07-22 04:18:57.000 203 7840.75 962.64 53983.01 88888.00 2018-07-22 04:18:58.000 203 7840.55 962.55 53982.93 88888.00 2018-07-22 04:18:59.000 203 7840.38 962.49 53982.85 88888.00 2018-07-22 04:19:00.000 203 7840.23 962.41 53982.82 88888.00 2018-07-22 04:19:01.000 203 7840.09 962.29 53982.80 88888.00 2018-07-22 04:19:02.000 203 7839.93 962.22 53982.75 88888.00 2018-07-22 04:19:03.000 203 7839.76 962.20 53982.67 88888.00 2018-07-22 04:19:04.000 203 7839.58 962.16 53982.57 88888.00 2018-07-22 04:19:05.000 203 7839.39 962.07 53982.45 88888.00 2018-07-22 04:19:06.000 203 7839.21 961.95 53982.38 88888.00 2018-07-22 04:19:07.000 203 7839.06 961.85 53982.32 88888.00 2018-07-22 04:19:08.000 203 7838.93 961.79 53982.26 88888.00 2018-07-22 04:19:09.000 203 7838.84 961.73 53982.23 88888.00 2018-07-22 04:19:10.000 203 7838.74 961.73 53982.18 88888.00 2018-07-22 04:19:11.000 203 7838.59 961.75 53982.07 88888.00 2018-07-22 04:19:12.000 203 7838.45 961.65 53981.99 88888.00 2018-07-22 04:19:13.000 203 7838.33 961.49 53981.97 88888.00 2018-07-22 04:19:14.000 203 7838.18 961.39 53981.89 88888.00 2018-07-22 04:19:15.000 203 7837.96 961.35 53981.71 88888.00 2018-07-22 04:19:16.000 203 7837.73 961.32 53981.52 88888.00 2018-07-22 04:19:17.000 203 7837.54 961.18 53981.44 88888.00 2018-07-22 04:19:18.000 203 7837.40 960.95 53981.44 88888.00 2018-07-22 04:19:19.000 203 7837.25 960.84 53981.38 88888.00 2018-07-22 04:19:20.000 203 7837.07 960.81 53981.25 88888.00 2018-07-22 04:19:21.000 203 7836.92 960.66 53981.18 88888.00 2018-07-22 04:19:22.000 203 7836.78 960.35 53981.14 88888.00 2018-07-22 04:19:23.000 203 7836.59 960.03 53981.04 88888.00 2018-07-22 04:19:24.000 203 7836.38 959.76 53980.89 88888.00 2018-07-22 04:19:25.000 203 7836.17 959.51 53980.75 88888.00 2018-07-22 04:19:26.000 203 7835.98 959.21 53980.64 88888.00 2018-07-22 04:19:27.000 203 7835.82 958.90 53980.58 88888.00 2018-07-22 04:19:28.000 203 7835.67 958.67 53980.48 88888.00 2018-07-22 04:19:29.000 203 7835.50 958.53 53980.32 88888.00 2018-07-22 04:19:30.000 203 7835.33 958.38 53980.18 88888.00 2018-07-22 04:19:31.000 203 7835.18 958.15 53980.07 88888.00 2018-07-22 04:19:32.000 203 7835.05 957.92 53979.97 88888.00 2018-07-22 04:19:33.000 203 7834.94 957.77 53979.87 88888.00 2018-07-22 04:19:34.000 203 7834.79 957.72 53979.66 88888.00 2018-07-22 04:19:35.000 203 7834.62 957.70 53979.46 88888.00 2018-07-22 04:19:36.000 203 7834.50 957.57 53979.38 88888.00 2018-07-22 04:19:37.000 203 7834.41 957.34 53979.36 88888.00 2018-07-22 04:19:38.000 203 7834.29 957.15 53979.26 88888.00 2018-07-22 04:19:39.000 203 7834.15 957.06 53979.11 88888.00 2018-07-22 04:19:40.000 203 7834.02 957.02 53978.98 88888.00 2018-07-22 04:19:41.000 203 7833.96 956.97 53978.90 88888.00 2018-07-22 04:19:42.000 203 7833.90 956.88 53978.83 88888.00 2018-07-22 04:19:43.000 203 7833.80 956.80 53978.72 88888.00 2018-07-22 04:19:44.000 203 7833.73 956.79 53978.62 88888.00 2018-07-22 04:19:45.000 203 7833.68 956.80 53978.54 88888.00 2018-07-22 04:19:46.000 203 7833.63 956.77 53978.48 88888.00 2018-07-22 04:19:47.000 203 7833.57 956.71 53978.41 88888.00 2018-07-22 04:19:48.000 203 7833.50 956.67 53978.34 88888.00 2018-07-22 04:19:49.000 203 7833.42 956.63 53978.26 88888.00 2018-07-22 04:19:50.000 203 7833.36 956.54 53978.21 88888.00 2018-07-22 04:19:51.000 203 7833.34 956.45 53978.19 88888.00 2018-07-22 04:19:52.000 203 7833.31 956.47 53978.11 88888.00 2018-07-22 04:19:53.000 203 7833.28 956.53 53977.99 88888.00 2018-07-22 04:19:54.000 203 7833.26 956.50 53977.95 88888.00 2018-07-22 04:19:55.000 203 7833.25 956.38 53977.96 88888.00 2018-07-22 04:19:56.000 203 7833.22 956.24 53977.95 88888.00 2018-07-22 04:19:57.000 203 7833.20 956.13 53977.92 88888.00 2018-07-22 04:19:58.000 203 7833.21 956.05 53977.91 88888.00 2018-07-22 04:19:59.000 203 7833.24 955.93 53977.92 88888.00 2018-07-22 04:20:00.000 203 7833.28 955.76 53977.95 88888.00 2018-07-22 04:20:01.000 203 7833.36 955.60 53978.01 88888.00 2018-07-22 04:20:02.000 203 7833.48 955.47 53978.11 88888.00 2018-07-22 04:20:03.000 203 7833.55 955.33 53978.17 88888.00 2018-07-22 04:20:04.000 203 7833.59 955.15 53978.18 88888.00 2018-07-22 04:20:05.000 203 7833.60 955.00 53978.16 88888.00 2018-07-22 04:20:06.000 203 7833.64 954.88 53978.16 88888.00 2018-07-22 04:20:07.000 203 7833.82 954.65 53978.32 88888.00 2018-07-22 04:20:08.000 203 7833.98 954.35 53978.47 88888.00 2018-07-22 04:20:09.000 203 7833.96 954.16 53978.41 88888.00 2018-07-22 04:20:10.000 203 7833.94 954.08 53978.32 88888.00 2018-07-22 04:20:11.000 203 7834.02 954.00 53978.37 88888.00 2018-07-22 04:20:12.000 203 7834.11 953.93 53978.44 88888.00 2018-07-22 04:20:13.000 203 7834.15 953.90 53978.46 88888.00 2018-07-22 04:20:14.000 203 7834.17 953.90 53978.46 88888.00 2018-07-22 04:20:15.000 203 7834.20 953.88 53978.47 88888.00 2018-07-22 04:20:16.000 203 7834.22 953.87 53978.50 88888.00 2018-07-22 04:20:17.000 203 7834.25 953.89 53978.52 88888.00 2018-07-22 04:20:18.000 203 7834.24 953.93 53978.51 88888.00 2018-07-22 04:20:19.000 203 7834.21 953.98 53978.50 88888.00 2018-07-22 04:20:20.000 203 7834.19 954.04 53978.49 88888.00 2018-07-22 04:20:21.000 203 7834.20 954.10 53978.52 88888.00 2018-07-22 04:20:22.000 203 7834.20 954.18 53978.55 88888.00 2018-07-22 04:20:23.000 203 7834.20 954.28 53978.56 88888.00 2018-07-22 04:20:24.000 203 7834.19 954.41 53978.57 88888.00 2018-07-22 04:20:25.000 203 7834.19 954.54 53978.62 88888.00 2018-07-22 04:20:26.000 203 7834.22 954.68 53978.67 88888.00 2018-07-22 04:20:27.000 203 7834.25 954.85 53978.71 88888.00 2018-07-22 04:20:28.000 203 7834.27 955.00 53978.77 88888.00 2018-07-22 04:20:29.000 203 7834.31 955.09 53978.87 88888.00 2018-07-22 04:20:30.000 203 7834.33 955.19 53978.96 88888.00 2018-07-22 04:20:31.000 203 7834.31 955.32 53978.98 88888.00 2018-07-22 04:20:32.000 203 7834.30 955.47 53979.02 88888.00 2018-07-22 04:20:33.000 203 7834.29 955.61 53979.09 88888.00 2018-07-22 04:20:34.000 203 7834.31 955.75 53979.17 88888.00 2018-07-22 04:20:35.000 203 7834.37 955.90 53979.30 88888.00 2018-07-22 04:20:36.000 203 7834.40 956.07 53979.41 88888.00 2018-07-22 04:20:37.000 203 7834.39 956.30 53979.45 88888.00 2018-07-22 04:20:38.000 203 7834.39 956.52 53979.51 88888.00 2018-07-22 04:20:39.000 203 7834.37 956.69 53979.58 88888.00 2018-07-22 04:20:40.000 203 7834.32 956.88 53979.61 88888.00 2018-07-22 04:20:41.000 203 7834.30 957.12 53979.65 88888.00 2018-07-22 04:20:42.000 203 7834.34 957.31 53979.79 88888.00 2018-07-22 04:20:43.000 203 7834.38 957.45 53979.93 88888.00 2018-07-22 04:20:44.000 203 7834.37 957.63 53980.01 88888.00 2018-07-22 04:20:45.000 203 7834.36 957.81 53980.07 88888.00 2018-07-22 04:20:46.000 203 7834.41 957.95 53980.22 88888.00 2018-07-22 04:20:47.000 203 7834.46 958.06 53980.38 88888.00 2018-07-22 04:20:48.000 203 7834.44 958.19 53980.45 88888.00 2018-07-22 04:20:49.000 203 7834.40 958.40 53980.46 88888.00 2018-07-22 04:20:50.000 203 7834.38 958.67 53980.50 88888.00 2018-07-22 04:20:51.000 203 7834.37 958.91 53980.57 88888.00 2018-07-22 04:20:52.000 203 7834.33 959.10 53980.62 88888.00 2018-07-22 04:20:53.000 203 7834.26 959.24 53980.67 88888.00 2018-07-22 04:20:54.000 203 7834.21 959.37 53980.74 88888.00 2018-07-22 04:20:55.000 203 7834.22 959.57 53980.84 88888.00 2018-07-22 04:20:56.000 203 7834.25 959.77 53980.96 88888.00 2018-07-22 04:20:57.000 203 7834.23 959.90 53981.08 88888.00 2018-07-22 04:20:58.000 203 7834.19 960.02 53981.16 88888.00 2018-07-22 04:20:59.000 203 7834.14 960.16 53981.23 88888.00 2018-07-22 04:21:00.000 203 7834.10 960.31 53981.33 88888.00 2018-07-22 04:21:01.000 203 7834.06 960.47 53981.42 88888.00 2018-07-22 04:21:02.000 203 7834.03 960.66 53981.50 88888.00 2018-07-22 04:21:03.000 203 7833.98 960.86 53981.56 88888.00 2018-07-22 04:21:04.000 203 7833.93 961.01 53981.64 88888.00 2018-07-22 04:21:05.000 203 7833.92 961.14 53981.75 88888.00 2018-07-22 04:21:06.000 203 7833.90 961.29 53981.85 88888.00 2018-07-22 04:21:07.000 203 7833.86 961.45 53981.92 88888.00 2018-07-22 04:21:08.000 203 7833.82 961.60 53982.00 88888.00 2018-07-22 04:21:09.000 203 7833.79 961.75 53982.09 88888.00 2018-07-22 04:21:10.000 203 7833.74 961.91 53982.14 88888.00 2018-07-22 04:21:11.000 203 7833.71 962.05 53982.21 88888.00 2018-07-22 04:21:12.000 203 7833.67 962.21 53982.27 88888.00 2018-07-22 04:21:13.000 203 7833.62 962.38 53982.31 88888.00 2018-07-22 04:21:14.000 203 7833.58 962.54 53982.37 88888.00 2018-07-22 04:21:15.000 203 7833.52 962.66 53982.42 88888.00 2018-07-22 04:21:16.000 203 7833.40 962.75 53982.41 88888.00 2018-07-22 04:21:17.000 203 7833.26 962.83 53982.40 88888.00 2018-07-22 04:21:18.000 203 7833.13 962.93 53982.39 88888.00 2018-07-22 04:21:19.000 203 7833.01 963.04 53982.38 88888.00 2018-07-22 04:21:20.000 203 7832.92 963.15 53982.40 88888.00 2018-07-22 04:21:21.000 203 7832.85 963.25 53982.43 88888.00 2018-07-22 04:21:22.000 203 7832.76 963.35 53982.46 88888.00 2018-07-22 04:21:23.000 203 7832.64 963.41 53982.45 88888.00 2018-07-22 04:21:24.000 203 7832.54 963.46 53982.45 88888.00 2018-07-22 04:21:25.000 203 7832.45 963.51 53982.46 88888.00 2018-07-22 04:21:26.000 203 7832.36 963.57 53982.45 88888.00 2018-07-22 04:21:27.000 203 7832.25 963.58 53982.45 88888.00 2018-07-22 04:21:28.000 203 7832.14 963.55 53982.45 88888.00 2018-07-22 04:21:29.000 203 7832.07 963.52 53982.48 88888.00 2018-07-22 04:21:30.000 203 7832.03 963.48 53982.52 88888.00 2018-07-22 04:21:31.000 203 7831.98 963.46 53982.55 88888.00 2018-07-22 04:21:32.000 203 7831.90 963.44 53982.54 88888.00 2018-07-22 04:21:33.000 203 7831.80 963.38 53982.50 88888.00 2018-07-22 04:21:34.000 203 7831.73 963.27 53982.52 88888.00 2018-07-22 04:21:35.000 203 7831.68 963.12 53982.56 88888.00 2018-07-22 04:21:36.000 203 7831.57 962.97 53982.50 88888.00 2018-07-22 04:21:37.000 203 7831.43 962.81 53982.43 88888.00 2018-07-22 04:21:38.000 203 7831.36 962.64 53982.44 88888.00 2018-07-22 04:21:39.000 203 7831.33 962.47 53982.47 88888.00 2018-07-22 04:21:40.000 203 7831.28 962.30 53982.46 88888.00 2018-07-22 04:21:41.000 203 7831.21 962.16 53982.41 88888.00 2018-07-22 04:21:42.000 203 7831.13 962.07 53982.34 88888.00 2018-07-22 04:21:43.000 203 7831.03 962.02 53982.28 88888.00 2018-07-22 04:21:44.000 203 7830.95 961.95 53982.26 88888.00 2018-07-22 04:21:45.000 203 7830.89 961.86 53982.25 88888.00 2018-07-22 04:21:46.000 203 7830.83 961.82 53982.20 88888.00 2018-07-22 04:21:47.000 203 7830.75 961.81 53982.13 88888.00 2018-07-22 04:21:48.000 203 7830.70 961.74 53982.12 88888.00 2018-07-22 04:21:49.000 203 7830.72 961.65 53982.17 88888.00 2018-07-22 04:21:50.000 203 7830.72 961.56 53982.22 88888.00 2018-07-22 04:21:51.000 203 7830.69 961.47 53982.21 88888.00 2018-07-22 04:21:52.000 203 7830.67 961.41 53982.20 88888.00 2018-07-22 04:21:53.000 203 7830.69 961.34 53982.24 88888.00 2018-07-22 04:21:54.000 203 7830.72 961.26 53982.29 88888.00 2018-07-22 04:21:55.000 203 7830.74 961.17 53982.31 88888.00 2018-07-22 04:21:56.000 203 7830.80 961.10 53982.35 88888.00 2018-07-22 04:21:57.000 203 7830.87 961.05 53982.40 88888.00 2018-07-22 04:21:58.000 203 7830.93 961.00 53982.43 88888.00 2018-07-22 04:21:59.000 203 7830.98 960.95 53982.48 88888.00 2018-07-22 04:22:00.000 203 7831.04 960.88 53982.53 88888.00 2018-07-22 04:22:01.000 203 7831.11 960.81 53982.57 88888.00 2018-07-22 04:22:02.000 203 7831.15 960.76 53982.58 88888.00 2018-07-22 04:22:03.000 203 7831.18 960.72 53982.57 88888.00 2018-07-22 04:22:04.000 203 7831.24 960.65 53982.61 88888.00 2018-07-22 04:22:05.000 203 7831.31 960.56 53982.68 88888.00 2018-07-22 04:22:06.000 203 7831.36 960.49 53982.70 88888.00 2018-07-22 04:22:07.000 203 7831.42 960.44 53982.73 88888.00 2018-07-22 04:22:08.000 203 7831.52 960.37 53982.81 88888.00 2018-07-22 04:22:09.000 203 7831.62 960.26 53982.89 88888.00 2018-07-22 04:22:10.000 203 7831.71 960.16 53982.94 88888.00 2018-07-22 04:22:11.000 203 7831.82 960.08 53983.01 88888.00 2018-07-22 04:22:12.000 203 7831.94 960.02 53983.08 88888.00 2018-07-22 04:22:13.000 203 7832.05 959.99 53983.13 88888.00 2018-07-22 04:22:14.000 203 7832.17 959.94 53983.18 88888.00 2018-07-22 04:22:15.000 203 7832.31 959.87 53983.25 88888.00 2018-07-22 04:22:16.000 203 7832.46 959.84 53983.34 88888.00 2018-07-22 04:22:17.000 203 7832.61 959.83 53983.41 88888.00 2018-07-22 04:22:18.000 203 7832.75 959.85 53983.43 88888.00 2018-07-22 04:22:19.000 203 7832.87 959.84 53983.45 88888.00 2018-07-22 04:22:20.000 203 7832.99 959.78 53983.50 88888.00 2018-07-22 04:22:21.000 203 7833.11 959.75 53983.54 88888.00 2018-07-22 04:22:22.000 203 7833.25 959.74 53983.57 88888.00 2018-07-22 04:22:23.000 203 7833.38 959.75 53983.61 88888.00 2018-07-22 04:22:24.000 203 7833.52 959.73 53983.68 88888.00 2018-07-22 04:22:25.000 203 7833.69 959.69 53983.79 88888.00 2018-07-22 04:22:26.000 203 7833.86 959.64 53983.87 88888.00 2018-07-22 04:22:27.000 203 7833.99 959.59 53983.91 88888.00 2018-07-22 04:22:28.000 203 7834.11 959.51 53983.96 88888.00 2018-07-22 04:22:29.000 203 7834.25 959.42 53984.05 88888.00 2018-07-22 04:22:30.000 203 7834.40 959.32 53984.13 88888.00 2018-07-22 04:22:31.000 203 7834.53 959.21 53984.20 88888.00 2018-07-22 04:22:32.000 203 7834.63 959.09 53984.24 88888.00 2018-07-22 04:22:33.000 203 7834.72 958.98 53984.28 88888.00 2018-07-22 04:22:34.000 203 7834.83 958.87 53984.33 88888.00 2018-07-22 04:22:35.000 203 7834.91 958.79 53984.38 88888.00 2018-07-22 04:22:36.000 203 7834.98 958.68 53984.41 88888.00 2018-07-22 04:22:37.000 203 7835.05 958.56 53984.44 88888.00 2018-07-22 04:22:38.000 203 7835.14 958.47 53984.48 88888.00 2018-07-22 04:22:39.000 203 7835.22 958.38 53984.54 88888.00 2018-07-22 04:22:40.000 203 7835.28 958.29 53984.57 88888.00 2018-07-22 04:22:41.000 203 7835.31 958.17 53984.61 88888.00 2018-07-22 04:22:42.000 203 7835.35 958.02 53984.66 88888.00 2018-07-22 04:22:43.000 203 7835.40 957.88 53984.71 88888.00 2018-07-22 04:22:44.000 203 7835.44 957.79 53984.74 88888.00 2018-07-22 04:22:45.000 203 7835.46 957.70 53984.75 88888.00 2018-07-22 04:22:46.000 203 7835.48 957.62 53984.76 88888.00 2018-07-22 04:22:47.000 203 7835.52 957.55 53984.80 88888.00 2018-07-22 04:22:48.000 203 7835.59 957.47 53984.89 88888.00 2018-07-22 04:22:49.000 203 7835.66 957.37 53984.99 88888.00 2018-07-22 04:22:50.000 203 7835.71 957.29 53985.05 88888.00 2018-07-22 04:22:51.000 203 7835.76 957.24 53985.11 88888.00 2018-07-22 04:22:52.000 203 7835.82 957.16 53985.18 88888.00 2018-07-22 04:22:53.000 203 7835.89 957.06 53985.28 88888.00 2018-07-22 04:22:54.000 203 7835.96 956.98 53985.36 88888.00 2018-07-22 04:22:55.000 203 7836.03 956.92 53985.43 88888.00 2018-07-22 04:22:56.000 203 7836.10 956.85 53985.50 88888.00 2018-07-22 04:22:57.000 203 7836.17 956.74 53985.58 88888.00 2018-07-22 04:22:58.000 203 7836.25 956.62 53985.68 88888.00 2018-07-22 04:22:59.000 203 7836.34 956.47 53985.81 88888.00 2018-07-22 04:23:00.000 203 7836.44 956.30 53985.96 88888.00 2018-07-22 04:23:01.000 203 7836.54 956.15 53986.09 88888.00 2018-07-22 04:23:02.000 203 7836.60 956.01 53986.19 88888.00 2018-07-22 04:23:03.000 203 7836.68 955.85 53986.33 88888.00 2018-07-22 04:23:04.000 203 7836.81 955.70 53986.50 88888.00 2018-07-22 04:23:05.000 203 7836.95 955.55 53986.67 88888.00 2018-07-22 04:23:06.000 203 7837.09 955.42 53986.84 88888.00 2018-07-22 04:23:07.000 203 7837.22 955.31 53987.03 88888.00 2018-07-22 04:23:08.000 203 7837.39 955.21 53987.23 88888.00 2018-07-22 04:23:09.000 203 7837.56 955.13 53987.42 88888.00 2018-07-22 04:23:10.000 203 7837.74 955.09 53987.61 88888.00 2018-07-22 04:23:11.000 203 7837.98 955.01 53987.88 88888.00 2018-07-22 04:23:12.000 203 7838.24 954.87 53988.19 88888.00 2018-07-22 04:23:13.000 203 7838.45 954.76 53988.42 88888.00 2018-07-22 04:23:14.000 203 7838.63 954.73 53988.61 88888.00 2018-07-22 04:23:15.000 203 7838.82 954.71 53988.83 88888.00 2018-07-22 04:23:16.000 203 7839.01 954.64 53989.09 88888.00 2018-07-22 04:23:17.000 203 7839.20 954.52 53989.34 88888.00 2018-07-22 04:23:18.000 203 7839.38 954.47 53989.56 88888.00 2018-07-22 04:23:19.000 203 7839.53 954.51 53989.75 88888.00 2018-07-22 04:23:20.000 203 7839.68 954.54 53989.96 88888.00 2018-07-22 04:23:21.000 203 7839.79 954.55 53990.16 88888.00 2018-07-22 04:23:22.000 203 7839.87 954.59 53990.30 88888.00 2018-07-22 04:23:23.000 203 7839.96 954.67 53990.46 88888.00 2018-07-22 04:23:24.000 203 7840.05 954.72 53990.66 88888.00 2018-07-22 04:23:25.000 203 7840.09 954.78 53990.80 88888.00 2018-07-22 04:23:26.000 203 7840.10 954.91 53990.92 88888.00 2018-07-22 04:23:27.000 203 7840.14 955.08 53991.05 88888.00 2018-07-22 04:23:28.000 203 7840.20 955.25 53991.20 88888.00 2018-07-22 04:23:29.000 203 7840.26 955.41 53991.35 88888.00 2018-07-22 04:23:30.000 203 7840.29 955.58 53991.49 88888.00 2018-07-22 04:23:31.000 203 7840.31 955.76 53991.63 88888.00 2018-07-22 04:23:32.000 203 7840.36 955.99 53991.80 88888.00 2018-07-22 04:23:33.000 203 7840.45 956.24 53992.02 88888.00 2018-07-22 04:23:34.000 203 7840.53 956.44 53992.26 88888.00 2018-07-22 04:23:35.000 203 7840.61 956.59 53992.47 88888.00 2018-07-22 04:23:36.000 203 7840.72 956.74 53992.71 88888.00 2018-07-22 04:23:37.000 203 7840.87 956.93 53993.00 88888.00 2018-07-22 04:23:38.000 203 7841.03 957.18 53993.29 88888.00 2018-07-22 04:23:39.000 203 7841.18 957.43 53993.56 88888.00 2018-07-22 04:23:40.000 203 7841.27 957.60 53993.82 88888.00 2018-07-22 04:23:41.000 203 7841.36 957.74 53994.10 88888.00 2018-07-22 04:23:42.000 203 7841.51 957.98 53994.38 88888.00 2018-07-22 04:23:43.000 203 7841.67 958.25 53994.66 88888.00 2018-07-22 04:23:44.000 203 7841.81 958.41 53994.98 88888.00 2018-07-22 04:23:45.000 203 7841.92 958.51 53995.28 88888.00 2018-07-22 04:23:46.000 203 7841.97 958.73 53995.48 88888.00 2018-07-22 04:23:47.000 203 7842.08 959.06 53995.71 88888.00 2018-07-22 04:23:48.000 203 7842.32 959.33 53996.12 88888.00 2018-07-22 04:23:49.000 203 7842.46 959.48 53996.46 88888.00 2018-07-22 04:23:50.000 203 7842.40 959.69 53996.57 88888.00 2018-07-22 04:23:51.000 203 7842.39 960.00 53996.73 88888.00 2018-07-22 04:23:52.000 203 7842.48 960.30 53997.02 88888.00 2018-07-22 04:23:53.000 203 7842.51 960.55 53997.25 88888.00 2018-07-22 04:23:54.000 203 7842.44 960.80 53997.37 88888.00 2018-07-22 04:23:55.000 203 7842.35 961.07 53997.50 88888.00 2018-07-22 04:23:56.000 203 7842.27 961.35 53997.64 88888.00 2018-07-22 04:23:57.000 203 7842.15 961.67 53997.74 88888.00 2018-07-22 04:23:58.000 203 7842.00 962.03 53997.83 88888.00 2018-07-22 04:23:59.000 203 7841.84 962.37 53997.93 88888.00 2018-07-22 04:24:00.000 203 7841.66 962.70 53998.03 88888.00 2018-07-22 04:24:01.000 203 7841.52 963.05 53998.17 88888.00 2018-07-22 04:24:02.000 203 7841.40 963.42 53998.35 88888.00 2018-07-22 04:24:03.000 203 7841.29 963.83 53998.51 88888.00 2018-07-22 04:24:04.000 203 7841.19 964.23 53998.68 88888.00 2018-07-22 04:24:05.000 203 7841.13 964.64 53998.90 88888.00 2018-07-22 04:24:06.000 203 7841.08 965.07 53999.13 88888.00 2018-07-22 04:24:07.000 203 7840.97 965.55 53999.30 88888.00 2018-07-22 04:24:08.000 203 7840.83 966.06 53999.43 88888.00 2018-07-22 04:24:09.000 203 7840.77 966.57 53999.67 88888.00 2018-07-22 04:24:10.000 203 7840.75 967.02 53999.94 88888.00 2018-07-22 04:24:11.000 203 7840.69 967.43 54000.16 88888.00 2018-07-22 04:24:12.000 203 7840.63 967.83 54000.38 88888.00 2018-07-22 04:24:13.000 203 7840.56 968.28 54000.59 88888.00 2018-07-22 04:24:14.000 203 7840.49 968.75 54000.79 88888.00 2018-07-22 04:24:15.000 203 7840.39 969.23 54000.98 88888.00 2018-07-22 04:24:16.000 203 7840.26 969.71 54001.14 88888.00 2018-07-22 04:24:17.000 203 7840.19 970.15 54001.35 88888.00 2018-07-22 04:24:18.000 203 7840.05 970.58 54001.52 88888.00 2018-07-22 04:24:19.000 203 7839.88 971.05 54001.63 88888.00 2018-07-22 04:24:20.000 203 7839.80 971.56 54001.82 88888.00 2018-07-22 04:24:21.000 203 7839.72 972.04 54002.03 88888.00 2018-07-22 04:24:22.000 203 7839.61 972.44 54002.21 88888.00 2018-07-22 04:24:23.000 203 7839.53 972.77 54002.46 88888.00 2018-07-22 04:24:24.000 203 7839.42 973.19 54002.64 88888.00 2018-07-22 04:24:25.000 203 7839.24 973.69 54002.71 88888.00 2018-07-22 04:24:26.000 203 7839.10 974.15 54002.86 88888.00 2018-07-22 04:24:27.000 203 7839.01 974.52 54003.09 88888.00 2018-07-22 04:24:28.000 203 7838.87 974.92 54003.25 88888.00 2018-07-22 04:24:29.000 203 7838.68 975.35 54003.33 88888.00 2018-07-22 04:24:30.000 203 7838.52 975.78 54003.43 88888.00 2018-07-22 04:24:31.000 203 7838.36 976.16 54003.56 88888.00 2018-07-22 04:24:32.000 203 7838.19 976.54 54003.69 88888.00 2018-07-22 04:24:33.000 203 7838.04 976.95 54003.82 88888.00 2018-07-22 04:24:34.000 203 7837.96 977.32 54004.01 88888.00 2018-07-22 04:24:35.000 203 7837.93 977.63 54004.26 88888.00 2018-07-22 04:24:36.000 203 7837.90 977.96 54004.48 88888.00 2018-07-22 04:24:37.000 203 7837.81 978.31 54004.64 88888.00 2018-07-22 04:24:38.000 203 7837.70 978.65 54004.77 88888.00 2018-07-22 04:24:39.000 203 7837.60 979.02 54004.92 88888.00 2018-07-22 04:24:40.000 203 7837.56 979.38 54005.13 88888.00 2018-07-22 04:24:41.000 203 7837.50 979.71 54005.34 88888.00 2018-07-22 04:24:42.000 203 7837.41 980.01 54005.50 88888.00 2018-07-22 04:24:43.000 203 7837.31 980.32 54005.66 88888.00 2018-07-22 04:24:44.000 203 7837.25 980.65 54005.84 88888.00 2018-07-22 04:24:45.000 203 7837.23 980.98 54006.05 88888.00 2018-07-22 04:24:46.000 203 7837.19 981.31 54006.25 88888.00 2018-07-22 04:24:47.000 203 7837.10 981.64 54006.41 88888.00 2018-07-22 04:24:48.000 203 7836.99 981.99 54006.52 88888.00 2018-07-22 04:24:49.000 203 7836.90 982.34 54006.67 88888.00 2018-07-22 04:24:50.000 203 7836.82 982.69 54006.87 88888.00 2018-07-22 04:24:51.000 203 7836.75 983.06 54007.04 88888.00 2018-07-22 04:24:52.000 203 7836.64 983.42 54007.18 88888.00 2018-07-22 04:24:53.000 203 7836.51 983.74 54007.32 88888.00 2018-07-22 04:24:54.000 203 7836.35 984.05 54007.43 88888.00 2018-07-22 04:24:55.000 203 7836.17 984.38 54007.50 88888.00 2018-07-22 04:24:56.000 203 7835.97 984.71 54007.57 88888.00 2018-07-22 04:24:57.000 203 7835.74 985.01 54007.62 88888.00 2018-07-22 04:24:58.000 203 7835.51 985.30 54007.68 88888.00 2018-07-22 04:24:59.000 203 7835.31 985.59 54007.78 88888.00 2018-07-22 04:25:00.000 203 7835.12 985.82 54007.93 88888.00 2018-07-22 04:25:01.000 203 7834.95 985.98 54008.11 88888.00 2018-07-22 04:25:02.000 203 7834.77 986.13 54008.28 88888.00 2018-07-22 04:25:03.000 203 7834.59 986.29 54008.41 88888.00 2018-07-22 04:25:04.000 203 7834.40 986.43 54008.53 88888.00 2018-07-22 04:25:05.000 203 7834.20 986.54 54008.66 88888.00 2018-07-22 04:25:06.000 203 7833.99 986.64 54008.78 88888.00 2018-07-22 04:25:07.000 203 7833.77 986.73 54008.88 88888.00 2018-07-22 04:25:08.000 203 7833.58 986.80 54009.03 88888.00 2018-07-22 04:25:09.000 203 7833.41 986.86 54009.20 88888.00 2018-07-22 04:25:10.000 203 7833.23 986.96 54009.36 88888.00 2018-07-22 04:25:11.000 203 7833.00 987.06 54009.45 88888.00 2018-07-22 04:25:12.000 203 7832.74 987.09 54009.52 88888.00 2018-07-22 04:25:13.000 203 7832.51 987.08 54009.64 88888.00 2018-07-22 04:25:14.000 203 7832.30 987.09 54009.80 88888.00 2018-07-22 04:25:15.000 203 7832.12 987.10 54009.95 88888.00 2018-07-22 04:25:16.000 203 7831.90 987.09 54010.08 88888.00 2018-07-22 04:25:17.000 203 7831.66 987.07 54010.18 88888.00 2018-07-22 04:25:18.000 203 7831.45 987.03 54010.28 88888.00 2018-07-22 04:25:19.000 203 7831.27 986.96 54010.43 88888.00 2018-07-22 04:25:20.000 203 7831.09 986.87 54010.55 88888.00 2018-07-22 04:25:21.000 203 7830.89 986.76 54010.65 88888.00 2018-07-22 04:25:22.000 203 7830.69 986.60 54010.75 88888.00 2018-07-22 04:25:23.000 203 7830.47 986.46 54010.83 88888.00 2018-07-22 04:25:24.000 203 7830.25 986.32 54010.89 88888.00 2018-07-22 04:25:25.000 203 7830.05 986.16 54010.96 88888.00 2018-07-22 04:25:26.000 203 7829.85 985.99 54011.03 88888.00 2018-07-22 04:25:27.000 203 7829.64 985.81 54011.11 88888.00 2018-07-22 04:25:28.000 203 7829.44 985.61 54011.16 88888.00 2018-07-22 04:25:29.000 203 7829.24 985.43 54011.20 88888.00 2018-07-22 04:25:30.000 203 7829.01 985.28 54011.21 88888.00 2018-07-22 04:25:31.000 203 7828.78 985.11 54011.21 88888.00 2018-07-22 04:25:32.000 203 7828.56 984.94 54011.23 88888.00 2018-07-22 04:25:33.000 203 7828.33 984.78 54011.23 88888.00 2018-07-22 04:25:34.000 203 7828.08 984.62 54011.20 88888.00 2018-07-22 04:25:35.000 203 7827.84 984.46 54011.18 88888.00 2018-07-22 04:25:36.000 203 7827.63 984.30 54011.19 88888.00 2018-07-22 04:25:37.000 203 7827.41 984.16 54011.16 88888.00 2018-07-22 04:25:38.000 203 7827.18 984.04 54011.13 88888.00 2018-07-22 04:25:39.000 203 7826.98 983.92 54011.14 88888.00 2018-07-22 04:25:40.000 203 7826.80 983.79 54011.14 88888.00 2018-07-22 04:25:41.000 203 7826.61 983.68 54011.13 88888.00 2018-07-22 04:25:42.000 203 7826.44 983.59 54011.12 88888.00 2018-07-22 04:25:43.000 203 7826.28 983.51 54011.11 88888.00 2018-07-22 04:25:44.000 203 7826.15 983.45 54011.11 88888.00 2018-07-22 04:25:45.000 203 7826.03 983.44 54011.14 88888.00 2018-07-22 04:25:46.000 203 7825.90 983.47 54011.12 88888.00 2018-07-22 04:25:47.000 203 7825.78 983.50 54011.05 88888.00 2018-07-22 04:25:48.000 203 7825.70 983.54 54011.02 88888.00 2018-07-22 04:25:49.000 203 7825.62 983.57 54011.00 88888.00 2018-07-22 04:25:50.000 203 7825.52 983.59 54010.97 88888.00 2018-07-22 04:25:51.000 203 7825.43 983.67 54010.92 88888.00 2018-07-22 04:25:52.000 203 7825.34 983.77 54010.86 88888.00 2018-07-22 04:25:53.000 203 7825.25 983.84 54010.80 88888.00 2018-07-22 04:25:54.000 203 7825.16 983.88 54010.75 88888.00 2018-07-22 04:25:55.000 203 7825.07 983.93 54010.69 88888.00 2018-07-22 04:25:56.000 203 7824.99 983.98 54010.63 88888.00 2018-07-22 04:25:57.000 203 7824.91 984.05 54010.57 88888.00 2018-07-22 04:25:58.000 203 7824.84 984.12 54010.54 88888.00 2018-07-22 04:25:59.000 203 7824.79 984.17 54010.50 88888.00 2018-07-22 04:26:00.000 203 7824.74 984.24 54010.46 88888.00 2018-07-22 04:26:01.000 203 7824.69 984.33 54010.41 88888.00 2018-07-22 04:26:02.000 203 7824.65 984.40 54010.35 88888.00 2018-07-22 04:26:03.000 203 7824.61 984.45 54010.30 88888.00 2018-07-22 04:26:04.000 203 7824.55 984.51 54010.26 88888.00 2018-07-22 04:26:05.000 203 7824.50 984.58 54010.20 88888.00 2018-07-22 04:26:06.000 203 7824.45 984.67 54010.12 88888.00 2018-07-22 04:26:07.000 203 7824.37 984.75 54010.05 88888.00 2018-07-22 04:26:08.000 203 7824.31 984.85 54009.99 88888.00 2018-07-22 04:26:09.000 203 7824.26 984.96 54009.93 88888.00 2018-07-22 04:26:10.000 203 7824.20 985.07 54009.87 88888.00 2018-07-22 04:26:11.000 203 7824.13 985.20 54009.78 88888.00 2018-07-22 04:26:12.000 203 7824.04 985.33 54009.67 88888.00 2018-07-22 04:26:13.000 203 7823.94 985.41 54009.60 88888.00 2018-07-22 04:26:14.000 203 7823.84 985.47 54009.54 88888.00 2018-07-22 04:26:15.000 203 7823.75 985.55 54009.49 88888.00 2018-07-22 04:26:16.000 203 7823.66 985.66 54009.46 88888.00 2018-07-22 04:26:17.000 203 7823.59 985.76 54009.41 88888.00 2018-07-22 04:26:18.000 203 7823.51 985.85 54009.35 88888.00 2018-07-22 04:26:19.000 203 7823.41 985.95 54009.27 88888.00 2018-07-22 04:26:20.000 203 7823.29 986.05 54009.18 88888.00 2018-07-22 04:26:21.000 203 7823.19 986.12 54009.14 88888.00 2018-07-22 04:26:22.000 203 7823.11 986.21 54009.12 88888.00 2018-07-22 04:26:23.000 203 7823.03 986.32 54009.10 88888.00 2018-07-22 04:26:24.000 203 7822.95 986.47 54009.07 88888.00 2018-07-22 04:26:25.000 203 7822.86 986.61 54009.04 88888.00 2018-07-22 04:26:26.000 203 7822.74 986.71 54009.00 88888.00 2018-07-22 04:26:27.000 203 7822.63 986.79 54008.96 88888.00 2018-07-22 04:26:28.000 203 7822.56 986.86 54008.95 88888.00 2018-07-22 04:26:29.000 203 7822.53 986.89 54009.03 88888.00 2018-07-22 04:26:30.000 203 7822.55 986.90 54009.16 88888.00 2018-07-22 04:26:31.000 203 7822.54 986.93 54009.22 88888.00 2018-07-22 04:26:32.000 203 7822.48 986.99 54009.23 88888.00 2018-07-22 04:26:33.000 203 7822.41 986.99 54009.25 88888.00 2018-07-22 04:26:34.000 203 7822.40 986.97 54009.33 88888.00 2018-07-22 04:26:35.000 203 7822.38 987.00 54009.41 88888.00 2018-07-22 04:26:36.000 203 7822.33 987.11 54009.43 88888.00 2018-07-22 04:26:37.000 203 7822.29 987.20 54009.45 88888.00 2018-07-22 04:26:38.000 203 7822.28 987.26 54009.52 88888.00 2018-07-22 04:26:39.000 203 7822.27 987.31 54009.61 88888.00 2018-07-22 04:26:40.000 203 7822.24 987.33 54009.70 88888.00 2018-07-22 04:26:41.000 203 7822.23 987.33 54009.79 88888.00 2018-07-22 04:26:42.000 203 7822.25 987.34 54009.88 88888.00 2018-07-22 04:26:43.000 203 7822.29 987.39 54009.98 88888.00 2018-07-22 04:26:44.000 203 7822.34 987.42 54010.07 88888.00 2018-07-22 04:26:45.000 203 7822.40 987.42 54010.20 88888.00 2018-07-22 04:26:46.000 203 7822.45 987.46 54010.31 88888.00 2018-07-22 04:26:47.000 203 7822.50 987.54 54010.39 88888.00 2018-07-22 04:26:48.000 203 7822.56 987.57 54010.47 88888.00 2018-07-22 04:26:49.000 203 7822.61 987.57 54010.54 88888.00 2018-07-22 04:26:50.000 203 7822.64 987.58 54010.57 88888.00 2018-07-22 04:26:51.000 203 7822.67 987.59 54010.61 88888.00 2018-07-22 04:26:52.000 203 7822.74 987.58 54010.69 88888.00 2018-07-22 04:26:53.000 203 7822.84 987.56 54010.78 88888.00 2018-07-22 04:26:54.000 203 7822.92 987.55 54010.85 88888.00 2018-07-22 04:26:55.000 203 7823.01 987.56 54010.89 88888.00 2018-07-22 04:26:56.000 203 7823.10 987.60 54010.94 88888.00 2018-07-22 04:26:57.000 203 7823.23 987.65 54011.02 88888.00 2018-07-22 04:26:58.000 203 7823.42 987.67 54011.14 88888.00 2018-07-22 04:26:59.000 203 7823.62 987.70 54011.25 88888.00 2018-07-22 04:27:00.000 203 7823.80 987.79 54011.33 88888.00 2018-07-22 04:27:01.000 203 7823.99 987.86 54011.43 88888.00 2018-07-22 04:27:02.000 203 7824.21 987.87 54011.56 88888.00 2018-07-22 04:27:03.000 203 7824.43 987.92 54011.69 88888.00 2018-07-22 04:27:04.000 203 7824.66 988.02 54011.81 88888.00 2018-07-22 04:27:05.000 203 7824.92 988.09 54011.96 88888.00 2018-07-22 04:27:06.000 203 7825.18 988.14 54012.13 88888.00 2018-07-22 04:27:07.000 203 7825.43 988.20 54012.27 88888.00 2018-07-22 04:27:08.000 203 7825.65 988.27 54012.36 88888.00 2018-07-22 04:27:09.000 203 7825.83 988.34 54012.41 88888.00 2018-07-22 04:27:10.000 203 7825.99 988.44 54012.45 88888.00 2018-07-22 04:27:11.000 203 7826.16 988.55 54012.54 88888.00 2018-07-22 04:27:12.000 203 7826.33 988.66 54012.64 88888.00 2018-07-22 04:27:13.000 203 7826.49 988.77 54012.71 88888.00 2018-07-22 04:27:14.000 203 7826.60 988.90 54012.76 88888.00 2018-07-22 04:27:15.000 203 7826.73 989.04 54012.84 88888.00 2018-07-22 04:27:16.000 203 7826.90 989.17 54012.93 88888.00 2018-07-22 04:27:17.000 203 7827.06 989.30 54013.03 88888.00 2018-07-22 04:27:18.000 203 7827.21 989.46 54013.12 88888.00 2018-07-22 04:27:19.000 203 7827.37 989.65 54013.23 88888.00 2018-07-22 04:27:20.000 203 7827.57 989.83 54013.38 88888.00 2018-07-22 04:27:21.000 203 7827.79 990.01 54013.53 88888.00 2018-07-22 04:27:22.000 203 7827.96 990.21 54013.61 88888.00 2018-07-22 04:27:23.000 203 7828.10 990.39 54013.67 88888.00 2018-07-22 04:27:24.000 203 7828.31 990.54 54013.84 88888.00 2018-07-22 04:27:25.000 203 7828.61 990.73 54014.05 88888.00 2018-07-22 04:27:26.000 203 7828.85 990.96 54014.21 88888.00 2018-07-22 04:27:27.000 203 7829.04 991.14 54014.32 88888.00 2018-07-22 04:27:28.000 203 7829.30 991.28 54014.49 88888.00 2018-07-22 04:27:29.000 203 7829.59 991.45 54014.69 88888.00 2018-07-22 04:27:30.000 203 7829.79 991.60 54014.80 88888.00 2018-07-22 04:27:31.000 203 7829.97 991.70 54014.92 88888.00 2018-07-22 04:27:32.000 203 7830.23 991.74 54015.12 88888.00 2018-07-22 04:27:33.000 203 7830.48 991.74 54015.36 88888.00 2018-07-22 04:27:34.000 203 7830.67 991.77 54015.50 88888.00 2018-07-22 04:27:35.000 203 7830.84 991.86 54015.59 88888.00 2018-07-22 04:27:36.000 203 7831.01 991.98 54015.72 88888.00 2018-07-22 04:27:37.000 203 7831.20 992.09 54015.86 88888.00 2018-07-22 04:27:38.000 203 7831.35 992.20 54015.98 88888.00 2018-07-22 04:27:39.000 203 7831.49 992.32 54016.11 88888.00 2018-07-22 04:27:40.000 203 7831.64 992.48 54016.25 88888.00 2018-07-22 04:27:41.000 203 7831.80 992.68 54016.37 88888.00 2018-07-22 04:27:42.000 203 7831.96 992.93 54016.50 88888.00 2018-07-22 04:27:43.000 203 7832.12 993.21 54016.62 88888.00 2018-07-22 04:27:44.000 203 7832.27 993.51 54016.74 88888.00 2018-07-22 04:27:45.000 203 7832.45 993.78 54016.89 88888.00 2018-07-22 04:27:46.000 203 7832.67 994.04 54017.11 88888.00 2018-07-22 04:27:47.000 203 7832.90 994.31 54017.33 88888.00 2018-07-22 04:27:48.000 203 7833.10 994.59 54017.51 88888.00 2018-07-22 04:27:49.000 203 7833.32 994.88 54017.70 88888.00 2018-07-22 04:27:50.000 203 7833.56 995.15 54017.93 88888.00 2018-07-22 04:27:51.000 203 7833.79 995.40 54018.14 88888.00 2018-07-22 04:27:52.000 203 7834.00 995.61 54018.36 88888.00 2018-07-22 04:27:53.000 203 7834.21 995.78 54018.59 88888.00 2018-07-22 04:27:54.000 203 7834.43 995.95 54018.80 88888.00 2018-07-22 04:27:55.000 203 7834.65 996.14 54019.00 88888.00 2018-07-22 04:27:56.000 203 7834.87 996.32 54019.20 88888.00 2018-07-22 04:27:57.000 203 7835.06 996.47 54019.38 88888.00 2018-07-22 04:27:58.000 203 7835.24 996.61 54019.54 88888.00 2018-07-22 04:27:59.000 203 7835.39 996.73 54019.70 88888.00 2018-07-22 04:28:00.000 203 7835.51 996.84 54019.81 88888.00 2018-07-22 04:28:01.000 203 7835.60 996.96 54019.89 88888.00 2018-07-22 04:28:02.000 203 7835.69 997.05 54019.97 88888.00 2018-07-22 04:28:03.000 203 7835.82 997.14 54020.07 88888.00 2018-07-22 04:28:04.000 203 7835.98 997.25 54020.19 88888.00 2018-07-22 04:28:05.000 203 7836.10 997.31 54020.28 88888.00 2018-07-22 04:28:06.000 203 7836.22 997.32 54020.41 88888.00 2018-07-22 04:28:07.000 203 7836.41 997.28 54020.61 88888.00 2018-07-22 04:28:08.000 203 7836.63 997.25 54020.82 88888.00 2018-07-22 04:28:09.000 203 7836.77 997.24 54020.95 88888.00 2018-07-22 04:28:10.000 203 7836.87 997.29 54021.02 88888.00 2018-07-22 04:28:11.000 203 7836.98 997.39 54021.08 88888.00 2018-07-22 04:28:12.000 203 7837.10 997.52 54021.13 88888.00 2018-07-22 04:28:13.000 203 7837.24 997.64 54021.23 88888.00 2018-07-22 04:28:14.000 203 7837.44 997.71 54021.42 88888.00 2018-07-22 04:28:15.000 203 7837.64 997.74 54021.64 88888.00 2018-07-22 04:28:16.000 203 7837.79 997.77 54021.77 88888.00 2018-07-22 04:28:17.000 203 7837.93 997.81 54021.88 88888.00 2018-07-22 04:28:18.000 203 7838.08 997.86 54022.01 88888.00 2018-07-22 04:28:19.000 203 7838.22 997.94 54022.13 88888.00 2018-07-22 04:28:20.000 203 7838.35 998.06 54022.24 88888.00 2018-07-22 04:28:21.000 203 7838.50 998.16 54022.37 88888.00 2018-07-22 04:28:22.000 203 7838.65 998.22 54022.48 88888.00 2018-07-22 04:28:23.000 203 7838.72 998.35 54022.52 88888.00 2018-07-22 04:28:24.000 203 7838.74 998.53 54022.50 88888.00 2018-07-22 04:28:25.000 203 7838.81 998.68 54022.58 88888.00 2018-07-22 04:28:26.000 203 7838.97 998.81 54022.74 88888.00 2018-07-22 04:28:27.000 203 7839.12 998.94 54022.88 88888.00 2018-07-22 04:28:28.000 203 7839.26 999.09 54022.99 88888.00 2018-07-22 04:28:29.000 203 7839.40 999.28 54023.11 88888.00 2018-07-22 04:28:30.000 203 7839.51 999.48 54023.20 88888.00 2018-07-22 04:28:31.000 203 7839.61 999.66 54023.29 88888.00 2018-07-22 04:28:32.000 203 7839.72 999.80 54023.42 88888.00 2018-07-22 04:28:33.000 203 7839.82 999.92 54023.57 88888.00 2018-07-22 04:28:34.000 203 7839.94 1000.02 54023.73 88888.00 2018-07-22 04:28:35.000 203 7840.11 1000.12 54023.92 88888.00 2018-07-22 04:28:36.000 203 7840.29 1000.21 54024.11 88888.00 2018-07-22 04:28:37.000 203 7840.40 1000.25 54024.24 88888.00 2018-07-22 04:28:38.000 203 7840.46 1000.26 54024.32 88888.00 2018-07-22 04:28:39.000 203 7840.52 1000.28 54024.42 88888.00 2018-07-22 04:28:40.000 203 7840.62 1000.29 54024.59 88888.00 2018-07-22 04:28:41.000 203 7840.77 1000.30 54024.79 88888.00 2018-07-22 04:28:42.000 203 7840.93 1000.31 54024.99 88888.00 2018-07-22 04:28:43.000 203 7841.10 1000.29 54025.20 88888.00 2018-07-22 04:28:44.000 203 7841.27 1000.25 54025.43 88888.00 2018-07-22 04:28:45.000 203 7841.45 1000.18 54025.65 88888.00 2018-07-22 04:28:46.000 203 7841.64 1000.09 54025.88 88888.00 2018-07-22 04:28:47.000 203 7841.84 1000.00 54026.11 88888.00 2018-07-22 04:28:48.000 203 7842.03 999.96 54026.31 88888.00 2018-07-22 04:28:49.000 203 7842.22 999.95 54026.48 88888.00 2018-07-22 04:28:50.000 203 7842.37 999.90 54026.64 88888.00 2018-07-22 04:28:51.000 203 7842.51 999.82 54026.82 88888.00 2018-07-22 04:28:52.000 203 7842.66 999.78 54026.99 88888.00 2018-07-22 04:28:53.000 203 7842.82 999.80 54027.16 88888.00 2018-07-22 04:28:54.000 203 7843.00 999.78 54027.34 88888.00 2018-07-22 04:28:55.000 203 7843.19 999.73 54027.54 88888.00 2018-07-22 04:28:56.000 203 7843.35 999.70 54027.70 88888.00 2018-07-22 04:28:57.000 203 7843.49 999.71 54027.82 88888.00 2018-07-22 04:28:58.000 203 7843.64 999.72 54027.93 88888.00 2018-07-22 04:28:59.000 203 7843.80 999.69 54028.08 88888.00 2018-07-22 04:29:00.000 203 7843.95 999.65 54028.20 88888.00 2018-07-22 04:29:01.000 203 7844.06 999.65 54028.27 88888.00 2018-07-22 04:29:02.000 203 7844.18 999.64 54028.36 88888.00 2018-07-22 04:29:03.000 203 7844.34 999.62 54028.48 88888.00 2018-07-22 04:29:04.000 203 7844.50 999.64 54028.58 88888.00 2018-07-22 04:29:05.000 203 7844.65 999.67 54028.68 88888.00 2018-07-22 04:29:06.000 203 7844.81 999.70 54028.80 88888.00 2018-07-22 04:29:07.000 203 7845.01 999.76 54028.92 88888.00 2018-07-22 04:29:08.000 203 7845.20 999.83 54029.02 88888.00 2018-07-22 04:29:09.000 203 7845.39 999.89 54029.11 88888.00 2018-07-22 04:29:10.000 203 7845.57 999.94 54029.18 88888.00 2018-07-22 04:29:11.000 203 7845.71 999.96 54029.24 88888.00 2018-07-22 04:29:12.000 203 7845.87 999.99 54029.31 88888.00 2018-07-22 04:29:13.000 203 7846.04 1000.07 54029.39 88888.00 2018-07-22 04:29:14.000 203 7846.22 1000.17 54029.46 88888.00 2018-07-22 04:29:15.000 203 7846.42 1000.28 54029.55 88888.00 2018-07-22 04:29:16.000 203 7846.62 1000.40 54029.63 88888.00 2018-07-22 04:29:17.000 203 7846.76 1000.46 54029.66 88888.00 2018-07-22 04:29:18.000 203 7846.89 1000.44 54029.68 88888.00 2018-07-22 04:29:19.000 203 7847.01 1000.42 54029.71 88888.00 2018-07-22 04:29:20.000 203 7847.12 1000.41 54029.74 88888.00 2018-07-22 04:29:21.000 203 7847.22 1000.43 54029.74 88888.00 2018-07-22 04:29:22.000 203 7847.31 1000.47 54029.70 88888.00 2018-07-22 04:29:23.000 203 7847.41 1000.50 54029.68 88888.00 2018-07-22 04:29:24.000 203 7847.53 1000.47 54029.73 88888.00 2018-07-22 04:29:25.000 203 7847.67 1000.44 54029.79 88888.00 2018-07-22 04:29:26.000 203 7847.79 1000.45 54029.81 88888.00 2018-07-22 04:29:27.000 203 7847.90 1000.46 54029.84 88888.00 2018-07-22 04:29:28.000 203 7848.00 1000.41 54029.85 88888.00 2018-07-22 04:29:29.000 203 7848.07 1000.38 54029.84 88888.00 2018-07-22 04:29:30.000 203 7848.16 1000.43 54029.84 88888.00 2018-07-22 04:29:31.000 203 7848.34 1000.52 54029.90 88888.00 2018-07-22 04:29:32.000 203 7848.52 1000.60 54029.98 88888.00 2018-07-22 04:29:33.000 203 7848.63 1000.66 54030.00 88888.00 2018-07-22 04:29:34.000 203 7848.72 1000.71 54029.98 88888.00 2018-07-22 04:29:35.000 203 7848.86 1000.80 54030.02 88888.00 2018-07-22 04:29:36.000 203 7849.06 1000.93 54030.12 88888.00 2018-07-22 04:29:37.000 203 7849.25 1001.04 54030.23 88888.00 2018-07-22 04:29:38.000 203 7849.37 1001.14 54030.25 88888.00 2018-07-22 04:29:39.000 203 7849.50 1001.22 54030.27 88888.00 2018-07-22 04:29:40.000 203 7849.63 1001.29 54030.32 88888.00 2018-07-22 04:29:41.000 203 7849.70 1001.43 54030.31 88888.00 2018-07-22 04:29:42.000 203 7849.76 1001.61 54030.26 88888.00 2018-07-22 04:29:43.000 203 7849.87 1001.76 54030.29 88888.00 2018-07-22 04:29:44.000 203 7849.99 1001.88 54030.35 88888.00 2018-07-22 04:29:45.000 203 7850.06 1002.02 54030.35 88888.00 2018-07-22 04:29:46.000 203 7850.05 1002.19 54030.29 88888.00 2018-07-22 04:29:47.000 203 7850.02 1002.36 54030.23 88888.00 2018-07-22 04:29:48.000 203 7850.04 1002.52 54030.23 88888.00 2018-07-22 04:29:49.000 203 7850.07 1002.73 54030.25 88888.00 2018-07-22 04:29:50.000 203 7850.10 1002.94 54030.26 88888.00 2018-07-22 04:29:51.000 203 7850.10 1003.08 54030.26 88888.00 2018-07-22 04:29:52.000 203 7850.08 1003.14 54030.25 88888.00 2018-07-22 04:29:53.000 203 7850.05 1003.22 54030.21 88888.00 2018-07-22 04:29:54.000 203 7850.04 1003.39 54030.18 88888.00 2018-07-22 04:29:55.000 203 7850.08 1003.55 54030.23 88888.00 2018-07-22 04:29:56.000 203 7850.14 1003.61 54030.34 88888.00 2018-07-22 04:29:57.000 203 7850.17 1003.65 54030.39 88888.00 2018-07-22 04:29:58.000 203 7850.14 1003.78 54030.35 88888.00 2018-07-22 04:29:59.000 203 7850.13 1003.94 54030.31 88888.00 2018-07-22 04:30:00.000 203 7850.16 1004.07 54030.36 88888.00 2018-07-22 04:30:01.000 203 7850.23 1004.21 54030.43 88888.00 2018-07-22 04:30:02.000 203 7850.31 1004.38 54030.51 88888.00 2018-07-22 04:30:03.000 203 7850.35 1004.55 54030.55 88888.00 2018-07-22 04:30:04.000 203 7850.34 1004.77 54030.52 88888.00 2018-07-22 04:30:05.000 203 7850.33 1005.04 54030.47 88888.00 2018-07-22 04:30:06.000 203 7850.34 1005.29 54030.46 88888.00 2018-07-22 04:30:07.000 203 7850.38 1005.46 54030.53 88888.00 2018-07-22 04:30:08.000 203 7850.41 1005.60 54030.60 88888.00 2018-07-22 04:30:09.000 203 7850.40 1005.77 54030.60 88888.00 2018-07-22 04:30:10.000 203 7850.37 1006.00 54030.59 88888.00 2018-07-22 04:30:11.000 203 7850.37 1006.20 54030.61 88888.00 2018-07-22 04:30:12.000 203 7850.32 1006.38 54030.59 88888.00 2018-07-22 04:30:13.000 203 7850.17 1006.55 54030.48 88888.00 2018-07-22 04:30:14.000 203 7849.98 1006.69 54030.36 88888.00 2018-07-22 04:30:15.000 203 7849.92 1006.84 54030.37 88888.00 2018-07-22 04:30:16.000 203 7850.00 1007.03 54030.51 88888.00 2018-07-22 04:30:17.000 203 7850.10 1007.20 54030.68 88888.00 2018-07-22 04:30:18.000 203 7850.14 1007.32 54030.79 88888.00 2018-07-22 04:30:19.000 203 7850.11 1007.45 54030.81 88888.00 2018-07-22 04:30:20.000 203 7850.06 1007.61 54030.82 88888.00 2018-07-22 04:30:21.000 203 7850.04 1007.79 54030.86 88888.00 2018-07-22 04:30:22.000 203 7850.07 1007.96 54030.95 88888.00 2018-07-22 04:30:23.000 203 7850.11 1008.12 54031.07 88888.00 2018-07-22 04:30:24.000 203 7850.17 1008.30 54031.19 88888.00 2018-07-22 04:30:25.000 203 7850.20 1008.51 54031.27 88888.00 2018-07-22 04:30:26.000 203 7850.20 1008.63 54031.36 88888.00 2018-07-22 04:30:27.000 203 7850.24 1008.65 54031.50 88888.00 2018-07-22 04:30:28.000 203 7850.36 1008.70 54031.71 88888.00 2018-07-22 04:30:29.000 203 7850.50 1008.80 54031.95 88888.00 2018-07-22 04:30:30.000 203 7850.62 1008.84 54032.14 88888.00 2018-07-22 04:30:31.000 203 7850.69 1008.82 54032.30 88888.00 2018-07-22 04:30:32.000 203 7850.79 1008.82 54032.48 88888.00 2018-07-22 04:30:33.000 203 7850.96 1008.86 54032.71 88888.00 2018-07-22 04:30:34.000 203 7851.14 1008.91 54032.96 88888.00 2018-07-22 04:30:35.000 203 7851.26 1008.93 54033.16 88888.00 2018-07-22 04:30:36.000 203 7851.36 1008.97 54033.32 88888.00 2018-07-22 04:30:37.000 203 7851.47 1009.02 54033.48 88888.00 2018-07-22 04:30:38.000 203 7851.60 1009.04 54033.68 88888.00 2018-07-22 04:30:39.000 203 7851.73 1009.06 54033.88 88888.00 2018-07-22 04:30:40.000 203 7851.81 1009.11 54034.01 88888.00 2018-07-22 04:30:41.000 203 7851.89 1009.15 54034.15 88888.00 2018-07-22 04:30:42.000 203 7852.00 1009.17 54034.33 88888.00 2018-07-22 04:30:43.000 203 7852.08 1009.26 54034.49 88888.00 2018-07-22 04:30:44.000 203 7852.15 1009.41 54034.63 88888.00 2018-07-22 04:30:45.000 203 7852.24 1009.55 54034.77 88888.00 2018-07-22 04:30:46.000 203 7852.34 1009.66 54034.92 88888.00 2018-07-22 04:30:47.000 203 7852.46 1009.80 54035.06 88888.00 2018-07-22 04:30:48.000 203 7852.57 1009.97 54035.18 88888.00 2018-07-22 04:30:49.000 203 7852.65 1010.11 54035.30 88888.00 2018-07-22 04:30:50.000 203 7852.75 1010.25 54035.44 88888.00 2018-07-22 04:30:51.000 203 7852.89 1010.42 54035.64 88888.00 2018-07-22 04:30:52.000 203 7853.02 1010.57 54035.84 88888.00 2018-07-22 04:30:53.000 203 7853.07 1010.68 54035.92 88888.00 2018-07-22 04:30:54.000 203 7853.08 1010.82 54035.93 88888.00 2018-07-22 04:30:55.000 203 7853.11 1010.98 54036.01 88888.00 2018-07-22 04:30:56.000 203 7853.18 1011.14 54036.12 88888.00 2018-07-22 04:30:57.000 203 7853.24 1011.30 54036.21 88888.00 2018-07-22 04:30:58.000 203 7853.26 1011.47 54036.27 88888.00 2018-07-22 04:30:59.000 203 7853.30 1011.66 54036.36 88888.00 2018-07-22 04:31:00.000 203 7853.37 1011.86 54036.47 88888.00 2018-07-22 04:31:01.000 203 7853.41 1012.04 54036.55 88888.00 2018-07-22 04:31:02.000 203 7853.47 1012.21 54036.65 88888.00 2018-07-22 04:31:03.000 203 7853.58 1012.37 54036.78 88888.00 2018-07-22 04:31:04.000 203 7853.65 1012.53 54036.89 88888.00 2018-07-22 04:31:05.000 203 7853.66 1012.65 54036.93 88888.00 2018-07-22 04:31:06.000 203 7853.67 1012.78 54036.97 88888.00 2018-07-22 04:31:07.000 203 7853.72 1012.96 54037.06 88888.00 2018-07-22 04:31:08.000 203 7853.76 1013.14 54037.16 88888.00 2018-07-22 04:31:09.000 203 7853.75 1013.29 54037.21 88888.00 2018-07-22 04:31:10.000 203 7853.74 1013.51 54037.27 88888.00 2018-07-22 04:31:11.000 203 7853.81 1013.77 54037.41 88888.00 2018-07-22 04:31:12.000 203 7853.93 1014.01 54037.59 88888.00 2018-07-22 04:31:13.000 203 7854.00 1014.26 54037.68 88888.00 2018-07-22 04:31:14.000 203 7853.98 1014.51 54037.69 88888.00 2018-07-22 04:31:15.000 203 7853.96 1014.74 54037.73 88888.00 2018-07-22 04:31:16.000 203 7853.96 1014.92 54037.82 88888.00 2018-07-22 04:31:17.000 203 7853.90 1015.08 54037.84 88888.00 2018-07-22 04:31:18.000 203 7853.77 1015.28 54037.82 88888.00 2018-07-22 04:31:19.000 203 7853.70 1015.55 54037.83 88888.00 2018-07-22 04:31:20.000 203 7853.68 1015.85 54037.92 88888.00 2018-07-22 04:31:21.000 203 7853.67 1016.14 54038.05 88888.00 2018-07-22 04:31:22.000 203 7853.65 1016.41 54038.17 88888.00 2018-07-22 04:31:23.000 203 7853.65 1016.65 54038.29 88888.00 2018-07-22 04:31:24.000 203 7853.65 1016.87 54038.43 88888.00 2018-07-22 04:31:25.000 203 7853.64 1017.07 54038.57 88888.00 2018-07-22 04:31:26.000 203 7853.61 1017.26 54038.68 88888.00 2018-07-22 04:31:27.000 203 7853.57 1017.46 54038.79 88888.00 2018-07-22 04:31:28.000 203 7853.53 1017.66 54038.89 88888.00 2018-07-22 04:31:29.000 203 7853.45 1017.84 54038.98 88888.00 2018-07-22 04:31:30.000 203 7853.32 1018.00 54039.04 88888.00 2018-07-22 04:31:31.000 203 7853.22 1018.22 54039.13 88888.00 2018-07-22 04:31:32.000 203 7853.21 1018.50 54039.28 88888.00 2018-07-22 04:31:33.000 203 7853.18 1018.77 54039.43 88888.00 2018-07-22 04:31:34.000 203 7853.07 1018.97 54039.50 88888.00 2018-07-22 04:31:35.000 203 7852.97 1019.15 54039.57 88888.00 2018-07-22 04:31:36.000 203 7852.92 1019.34 54039.76 88888.00 2018-07-22 04:31:37.000 203 7852.82 1019.52 54039.91 88888.00 2018-07-22 04:31:38.000 203 7852.70 1019.71 54040.00 88888.00 2018-07-22 04:31:39.000 203 7852.66 1019.95 54040.18 88888.00 2018-07-22 04:31:40.000 203 7852.67 1020.21 54040.40 88888.00 2018-07-22 04:31:41.000 203 7852.61 1020.40 54040.55 88888.00 2018-07-22 04:31:42.000 203 7852.52 1020.55 54040.66 88888.00 2018-07-22 04:31:43.000 203 7852.45 1020.74 54040.80 88888.00 2018-07-22 04:31:44.000 203 7852.37 1020.96 54040.92 88888.00 2018-07-22 04:31:45.000 203 7852.27 1021.15 54041.05 88888.00 2018-07-22 04:31:46.000 203 7852.20 1021.26 54041.22 88888.00 2018-07-22 04:31:47.000 203 7852.10 1021.32 54041.38 88888.00 2018-07-22 04:31:48.000 203 7851.96 1021.39 54041.49 88888.00 2018-07-22 04:31:49.000 203 7851.83 1021.49 54041.59 88888.00 2018-07-22 04:31:50.000 203 7851.68 1021.58 54041.70 88888.00 2018-07-22 04:31:51.000 203 7851.56 1021.60 54041.85 88888.00 2018-07-22 04:31:52.000 203 7851.49 1021.61 54042.03 88888.00 2018-07-22 04:31:53.000 203 7851.36 1021.59 54042.16 88888.00 2018-07-22 04:31:54.000 203 7851.14 1021.50 54042.20 88888.00 2018-07-22 04:31:55.000 203 7850.95 1021.38 54042.26 88888.00 2018-07-22 04:31:56.000 203 7850.84 1021.34 54042.41 88888.00 2018-07-22 04:31:57.000 203 7850.78 1021.33 54042.61 88888.00 2018-07-22 04:31:58.000 203 7850.74 1021.31 54042.81 88888.00 2018-07-22 04:31:59.000 203 7850.65 1021.25 54042.96 88888.00 2018-07-22 04:32:00.000 203 7850.49 1021.11 54043.05 88888.00 2018-07-22 04:32:01.000 203 7850.34 1020.95 54043.15 88888.00 2018-07-22 04:32:02.000 203 7850.23 1020.80 54043.31 88888.00 2018-07-22 04:32:03.000 203 7850.12 1020.66 54043.43 88888.00 2018-07-22 04:32:04.000 203 7849.98 1020.55 54043.50 88888.00 2018-07-22 04:32:05.000 203 7849.82 1020.47 54043.56 88888.00 2018-07-22 04:32:06.000 203 7849.67 1020.38 54043.64 88888.00 2018-07-22 04:32:07.000 203 7849.56 1020.32 54043.77 88888.00 2018-07-22 04:32:08.000 203 7849.48 1020.28 54043.92 88888.00 2018-07-22 04:32:09.000 203 7849.40 1020.21 54044.04 88888.00 2018-07-22 04:32:10.000 203 7849.31 1020.10 54044.14 88888.00 2018-07-22 04:32:11.000 203 7849.20 1020.00 54044.27 88888.00 2018-07-22 04:32:12.000 203 7849.11 1019.91 54044.40 88888.00 2018-07-22 04:32:13.000 203 7849.05 1019.81 54044.53 88888.00 2018-07-22 04:32:14.000 203 7848.97 1019.71 54044.66 88888.00 2018-07-22 04:32:15.000 203 7848.85 1019.62 54044.75 88888.00 2018-07-22 04:32:16.000 203 7848.74 1019.52 54044.85 88888.00 2018-07-22 04:32:17.000 203 7848.68 1019.41 54045.02 88888.00 2018-07-22 04:32:18.000 203 7848.58 1019.23 54045.17 88888.00 2018-07-22 04:32:19.000 203 7848.45 1019.04 54045.29 88888.00 2018-07-22 04:32:20.000 203 7848.34 1018.85 54045.39 88888.00 2018-07-22 04:32:21.000 203 7848.20 1018.63 54045.46 88888.00 2018-07-22 04:32:22.000 203 7848.06 1018.39 54045.53 88888.00 2018-07-22 04:32:23.000 203 7848.01 1018.17 54045.70 88888.00 2018-07-22 04:32:24.000 203 7848.01 1017.93 54045.95 88888.00 2018-07-22 04:32:25.000 203 7847.98 1017.65 54046.14 88888.00 2018-07-22 04:32:26.000 203 7847.91 1017.36 54046.26 88888.00 2018-07-22 04:32:27.000 203 7847.83 1017.12 54046.38 88888.00 2018-07-22 04:32:28.000 203 7847.81 1016.90 54046.56 88888.00 2018-07-22 04:32:29.000 203 7847.80 1016.67 54046.73 88888.00 2018-07-22 04:32:30.000 203 7847.74 1016.45 54046.85 88888.00 2018-07-22 04:32:31.000 203 7847.67 1016.20 54046.98 88888.00 2018-07-22 04:32:32.000 203 7847.64 1015.94 54047.17 88888.00 2018-07-22 04:32:33.000 203 7847.62 1015.71 54047.37 88888.00 2018-07-22 04:32:34.000 203 7847.58 1015.47 54047.54 88888.00 2018-07-22 04:32:35.000 203 7847.54 1015.24 54047.71 88888.00 2018-07-22 04:32:36.000 203 7847.51 1015.00 54047.91 88888.00 2018-07-22 04:32:37.000 203 7847.49 1014.76 54048.11 88888.00 2018-07-22 04:32:38.000 203 7847.45 1014.53 54048.32 88888.00 2018-07-22 04:32:39.000 203 7847.44 1014.32 54048.54 88888.00 2018-07-22 04:32:40.000 203 7847.44 1014.12 54048.74 88888.00 2018-07-22 04:32:41.000 203 7847.44 1013.96 54048.91 88888.00 2018-07-22 04:32:42.000 203 7847.43 1013.84 54049.09 88888.00 2018-07-22 04:32:43.000 203 7847.42 1013.71 54049.28 88888.00 2018-07-22 04:32:44.000 203 7847.42 1013.56 54049.49 88888.00 2018-07-22 04:32:45.000 203 7847.46 1013.42 54049.72 88888.00 2018-07-22 04:32:46.000 203 7847.51 1013.33 54049.92 88888.00 2018-07-22 04:32:47.000 203 7847.55 1013.25 54050.11 88888.00 2018-07-22 04:32:48.000 203 7847.64 1013.14 54050.35 88888.00 2018-07-22 04:32:49.000 203 7847.71 1013.00 54050.59 88888.00 2018-07-22 04:32:50.000 203 7847.71 1012.86 54050.75 88888.00 2018-07-22 04:32:51.000 203 7847.68 1012.70 54050.86 88888.00 2018-07-22 04:32:52.000 203 7847.68 1012.56 54051.00 88888.00 2018-07-22 04:32:53.000 203 7847.75 1012.47 54051.22 88888.00 2018-07-22 04:32:54.000 203 7847.88 1012.37 54051.48 88888.00 2018-07-22 04:32:55.000 203 7847.94 1012.24 54051.66 88888.00 2018-07-22 04:32:56.000 203 7847.93 1012.12 54051.74 88888.00 2018-07-22 04:32:57.000 203 7847.94 1011.99 54051.85 88888.00 2018-07-22 04:32:58.000 203 7847.99 1011.86 54052.00 88888.00 2018-07-22 04:32:59.000 203 7848.01 1011.81 54052.10 88888.00 2018-07-22 04:33:00.000 203 7848.02 1011.85 54052.12 88888.00 2018-07-22 04:33:01.000 203 7848.06 1011.95 54052.18 88888.00 2018-07-22 04:33:02.000 203 7848.14 1012.05 54052.29 88888.00 2018-07-22 04:33:03.000 203 7848.22 1012.10 54052.41 88888.00 2018-07-22 04:33:04.000 203 7848.27 1012.15 54052.51 88888.00 2018-07-22 04:33:05.000 203 7848.33 1012.18 54052.62 88888.00 2018-07-22 04:33:06.000 203 7848.39 1012.17 54052.71 88888.00 2018-07-22 04:33:07.000 203 7848.44 1012.16 54052.80 88888.00 2018-07-22 04:33:08.000 203 7848.49 1012.15 54052.90 88888.00 2018-07-22 04:33:09.000 203 7848.50 1012.13 54052.99 88888.00 2018-07-22 04:33:10.000 203 7848.48 1012.10 54053.04 88888.00 2018-07-22 04:33:11.000 203 7848.46 1012.08 54053.10 88888.00 2018-07-22 04:33:12.000 203 7848.50 1012.05 54053.23 88888.00 2018-07-22 04:33:13.000 203 7848.54 1012.03 54053.35 88888.00 2018-07-22 04:33:14.000 203 7848.54 1012.00 54053.43 88888.00 2018-07-22 04:33:15.000 203 7848.50 1011.99 54053.48 88888.00 2018-07-22 04:33:16.000 203 7848.49 1011.99 54053.55 88888.00 2018-07-22 04:33:17.000 203 7848.54 1012.01 54053.68 88888.00 2018-07-22 04:33:18.000 203 7848.62 1012.06 54053.80 88888.00 2018-07-22 04:33:19.000 203 7848.65 1012.10 54053.88 88888.00 2018-07-22 04:33:20.000 203 7848.58 1012.14 54053.84 88888.00 2018-07-22 04:33:21.000 203 7848.48 1012.19 54053.77 88888.00 2018-07-22 04:33:22.000 203 7848.44 1012.27 54053.82 88888.00 2018-07-22 04:33:23.000 203 7848.49 1012.34 54053.96 88888.00 2018-07-22 04:33:24.000 203 7848.51 1012.39 54054.07 88888.00 2018-07-22 04:33:25.000 203 7848.44 1012.47 54054.09 88888.00 2018-07-22 04:33:26.000 203 7848.37 1012.61 54054.10 88888.00 2018-07-22 04:33:27.000 203 7848.35 1012.74 54054.13 88888.00 2018-07-22 04:33:28.000 203 7848.35 1012.84 54054.21 88888.00 2018-07-22 04:33:29.000 203 7848.37 1012.91 54054.31 88888.00 2018-07-22 04:33:30.000 203 7848.35 1012.97 54054.37 88888.00 2018-07-22 04:33:31.000 203 7848.27 1013.05 54054.38 88888.00 2018-07-22 04:33:32.000 203 7848.17 1013.14 54054.41 88888.00 2018-07-22 04:33:33.000 203 7848.12 1013.21 54054.48 88888.00 2018-07-22 04:33:34.000 203 7848.09 1013.26 54054.57 88888.00 2018-07-22 04:33:35.000 203 7848.11 1013.32 54054.71 88888.00 2018-07-22 04:33:36.000 203 7848.10 1013.43 54054.82 88888.00 2018-07-22 04:33:37.000 203 7848.05 1013.58 54054.88 88888.00 2018-07-22 04:33:38.000 203 7848.02 1013.67 54054.95 88888.00 2018-07-22 04:33:39.000 203 7848.01 1013.70 54055.07 88888.00 2018-07-22 04:33:40.000 203 7848.02 1013.73 54055.20 88888.00 2018-07-22 04:33:41.000 203 7848.05 1013.80 54055.33 88888.00 2018-07-22 04:33:42.000 203 7848.07 1013.89 54055.46 88888.00 2018-07-22 04:33:43.000 203 7848.12 1014.02 54055.62 88888.00 2018-07-22 04:33:44.000 203 7848.19 1014.13 54055.78 88888.00 2018-07-22 04:33:45.000 203 7848.22 1014.22 54055.89 88888.00 2018-07-22 04:33:46.000 203 7848.25 1014.30 54056.00 88888.00 2018-07-22 04:33:47.000 203 7848.31 1014.39 54056.14 88888.00 2018-07-22 04:33:48.000 203 7848.40 1014.46 54056.32 88888.00 2018-07-22 04:33:49.000 203 7848.50 1014.51 54056.52 88888.00 2018-07-22 04:33:50.000 203 7848.58 1014.56 54056.68 88888.00 2018-07-22 04:33:51.000 203 7848.65 1014.59 54056.82 88888.00 2018-07-22 04:33:52.000 203 7848.76 1014.60 54057.00 88888.00 2018-07-22 04:33:53.000 203 7848.90 1014.67 54057.19 88888.00 2018-07-22 04:33:54.000 203 7849.04 1014.79 54057.36 88888.00 2018-07-22 04:33:55.000 203 7849.17 1014.87 54057.51 88888.00 2018-07-22 04:33:56.000 203 7849.29 1014.90 54057.70 88888.00 2018-07-22 04:33:57.000 203 7849.43 1014.89 54057.91 88888.00 2018-07-22 04:33:58.000 203 7849.56 1014.86 54058.09 88888.00 2018-07-22 04:33:59.000 203 7849.70 1014.86 54058.25 88888.00 2018-07-22 04:34:00.000 203 7849.87 1014.84 54058.46 88888.00 2018-07-22 04:34:01.000 203 7850.04 1014.79 54058.68 88888.00 2018-07-22 04:34:02.000 203 7850.17 1014.76 54058.82 88888.00 2018-07-22 04:34:03.000 203 7850.26 1014.74 54058.91 88888.00 2018-07-22 04:34:04.000 203 7850.34 1014.69 54058.99 88888.00 2018-07-22 04:34:05.000 203 7850.43 1014.62 54059.11 88888.00 2018-07-22 04:34:06.000 203 7850.58 1014.55 54059.29 88888.00 2018-07-22 04:34:07.000 203 7850.75 1014.51 54059.49 88888.00 2018-07-22 04:34:08.000 203 7850.90 1014.50 54059.64 88888.00 2018-07-22 04:34:09.000 203 7851.00 1014.47 54059.72 88888.00 2018-07-22 04:34:10.000 203 7851.09 1014.40 54059.80 88888.00 2018-07-22 04:34:11.000 203 7851.20 1014.32 54059.91 88888.00 2018-07-22 04:34:12.000 203 7851.27 1014.22 54059.97 88888.00 2018-07-22 04:34:13.000 203 7851.31 1014.08 54060.00 88888.00 2018-07-22 04:34:14.000 203 7851.37 1013.98 54060.07 88888.00 2018-07-22 04:34:15.000 203 7851.48 1013.89 54060.16 88888.00 2018-07-22 04:34:16.000 203 7851.55 1013.73 54060.24 88888.00 2018-07-22 04:34:17.000 203 7851.58 1013.52 54060.29 88888.00 2018-07-22 04:34:18.000 203 7851.62 1013.33 54060.39 88888.00 2018-07-22 04:34:19.000 203 7851.72 1013.14 54060.52 88888.00 2018-07-22 04:34:20.000 203 7851.81 1012.95 54060.62 88888.00 2018-07-22 04:34:21.000 203 7851.85 1012.78 54060.66 88888.00 2018-07-22 04:34:22.000 203 7851.89 1012.64 54060.67 88888.00 2018-07-22 04:34:23.000 203 7851.96 1012.47 54060.73 88888.00 2018-07-22 04:34:24.000 203 7852.04 1012.27 54060.83 88888.00 2018-07-22 04:34:25.000 203 7852.14 1012.04 54060.97 88888.00 2018-07-22 04:34:26.000 203 7852.28 1011.80 54061.12 88888.00 2018-07-22 04:34:27.000 203 7852.46 1011.62 54061.29 88888.00 2018-07-22 04:34:28.000 203 7852.64 1011.40 54061.46 88888.00 2018-07-22 04:34:29.000 203 7852.76 1011.11 54061.60 88888.00 2018-07-22 04:34:30.000 203 7852.85 1010.80 54061.68 88888.00 2018-07-22 04:34:31.000 203 7852.96 1010.53 54061.77 88888.00 2018-07-22 04:34:32.000 203 7853.08 1010.31 54061.86 88888.00 2018-07-22 04:34:33.000 203 7853.27 1010.10 54062.01 88888.00 2018-07-22 04:34:34.000 203 7853.49 1009.86 54062.22 88888.00 2018-07-22 04:34:35.000 203 7853.67 1009.60 54062.38 88888.00 2018-07-22 04:34:36.000 203 7853.83 1009.34 54062.48 88888.00 2018-07-22 04:34:37.000 203 7853.99 1009.14 54062.58 88888.00 2018-07-22 04:34:38.000 203 7854.16 1009.05 54062.67 88888.00 2018-07-22 04:34:39.000 203 7854.42 1008.95 54062.83 88888.00 2018-07-22 04:34:40.000 203 7854.75 1008.79 54063.08 88888.00 2018-07-22 04:34:41.000 203 7855.10 1008.64 54063.33 88888.00 2018-07-22 04:34:42.000 203 7855.45 1008.51 54063.56 88888.00 2018-07-22 04:34:43.000 203 7855.76 1008.38 54063.74 88888.00 2018-07-22 04:34:44.000 203 7856.02 1008.25 54063.89 88888.00 2018-07-22 04:34:45.000 203 7856.28 1008.14 54064.02 88888.00 2018-07-22 04:34:46.000 203 7856.51 1008.05 54064.11 88888.00 2018-07-22 04:34:47.000 203 7856.69 1007.94 54064.15 88888.00 2018-07-22 04:34:48.000 203 7856.83 1007.80 54064.18 88888.00 2018-07-22 04:34:49.000 203 7857.04 1007.65 54064.27 88888.00 2018-07-22 04:34:50.000 203 7857.33 1007.51 54064.45 88888.00 2018-07-22 04:34:51.000 203 7857.60 1007.35 54064.60 88888.00 2018-07-22 04:34:52.000 203 7857.82 1007.16 54064.69 88888.00 2018-07-22 04:34:53.000 203 7858.08 1006.95 54064.82 88888.00 2018-07-22 04:34:54.000 203 7858.32 1006.77 54064.93 88888.00 2018-07-22 04:34:55.000 203 7858.50 1006.61 54064.94 88888.00 2018-07-22 04:34:56.000 203 7858.73 1006.45 54065.01 88888.00 2018-07-22 04:34:57.000 203 7859.04 1006.27 54065.19 88888.00 2018-07-22 04:34:58.000 203 7859.36 1006.11 54065.36 88888.00 2018-07-22 04:34:59.000 203 7859.65 1005.95 54065.46 88888.00 2018-07-22 04:35:00.000 203 7859.90 1005.81 54065.53 88888.00 2018-07-22 04:35:01.000 203 7860.15 1005.70 54065.58 88888.00 2018-07-22 04:35:02.000 203 7860.42 1005.58 54065.67 88888.00 2018-07-22 04:35:03.000 203 7860.70 1005.45 54065.77 88888.00 2018-07-22 04:35:04.000 203 7860.99 1005.35 54065.85 88888.00 2018-07-22 04:35:05.000 203 7861.27 1005.24 54065.93 88888.00 2018-07-22 04:35:06.000 203 7861.55 1005.12 54066.01 88888.00 2018-07-22 04:35:07.000 203 7861.86 1005.00 54066.11 88888.00 2018-07-22 04:35:08.000 203 7862.19 1004.90 54066.23 88888.00 2018-07-22 04:35:09.000 203 7862.49 1004.79 54066.32 88888.00 2018-07-22 04:35:10.000 203 7862.77 1004.65 54066.41 88888.00 2018-07-22 04:35:11.000 203 7863.04 1004.48 54066.52 88888.00 2018-07-22 04:35:12.000 203 7863.32 1004.31 54066.58 88888.00 2018-07-22 04:35:13.000 203 7863.59 1004.19 54066.61 88888.00 2018-07-22 04:35:14.000 203 7863.84 1004.06 54066.64 88888.00 2018-07-22 04:35:15.000 203 7864.13 1003.92 54066.71 88888.00 2018-07-22 04:35:16.000 203 7864.46 1003.80 54066.78 88888.00 2018-07-22 04:35:17.000 203 7864.75 1003.71 54066.84 88888.00 2018-07-22 04:35:18.000 203 7864.97 1003.59 54066.85 88888.00 2018-07-22 04:35:19.000 203 7865.18 1003.47 54066.83 88888.00 2018-07-22 04:35:20.000 203 7865.41 1003.37 54066.81 88888.00 2018-07-22 04:35:21.000 203 7865.62 1003.24 54066.80 88888.00 2018-07-22 04:35:22.000 203 7865.79 1003.09 54066.79 88888.00 2018-07-22 04:35:23.000 203 7865.97 1002.98 54066.76 88888.00 2018-07-22 04:35:24.000 203 7866.16 1002.89 54066.75 88888.00 2018-07-22 04:35:25.000 203 7866.35 1002.79 54066.78 88888.00 2018-07-22 04:35:26.000 203 7866.54 1002.67 54066.79 88888.00 2018-07-22 04:35:27.000 203 7866.69 1002.57 54066.76 88888.00 2018-07-22 04:35:28.000 203 7866.84 1002.52 54066.71 88888.00 2018-07-22 04:35:29.000 203 7866.99 1002.50 54066.68 88888.00 2018-07-22 04:35:30.000 203 7867.11 1002.47 54066.64 88888.00 2018-07-22 04:35:31.000 203 7867.25 1002.41 54066.61 88888.00 2018-07-22 04:35:32.000 203 7867.39 1002.31 54066.57 88888.00 2018-07-22 04:35:33.000 203 7867.48 1002.21 54066.51 88888.00 2018-07-22 04:35:34.000 203 7867.54 1002.13 54066.45 88888.00 2018-07-22 04:35:35.000 203 7867.62 1002.06 54066.39 88888.00 2018-07-22 04:35:36.000 203 7867.69 1002.03 54066.32 88888.00 2018-07-22 04:35:37.000 203 7867.74 1002.01 54066.25 88888.00 2018-07-22 04:35:38.000 203 7867.76 1001.99 54066.16 88888.00 2018-07-22 04:35:39.000 203 7867.75 1001.97 54066.02 88888.00 2018-07-22 04:35:40.000 203 7867.73 1001.99 54065.89 88888.00 2018-07-22 04:35:41.000 203 7867.70 1002.02 54065.77 88888.00 2018-07-22 04:35:42.000 203 7867.66 1002.06 54065.64 88888.00 2018-07-22 04:35:43.000 203 7867.63 1002.09 54065.52 88888.00 2018-07-22 04:35:44.000 203 7867.62 1002.09 54065.45 88888.00 2018-07-22 04:35:45.000 203 7867.63 1002.08 54065.41 88888.00 2018-07-22 04:35:46.000 203 7867.64 1002.08 54065.35 88888.00 2018-07-22 04:35:47.000 203 7867.64 1002.09 54065.29 88888.00 2018-07-22 04:35:48.000 203 7867.63 1002.07 54065.23 88888.00 2018-07-22 04:35:49.000 203 7867.62 1002.02 54065.18 88888.00 2018-07-22 04:35:50.000 203 7867.59 1001.95 54065.11 88888.00 2018-07-22 04:35:51.000 203 7867.58 1001.87 54065.07 88888.00 2018-07-22 04:35:52.000 203 7867.60 1001.81 54065.04 88888.00 2018-07-22 04:35:53.000 203 7867.60 1001.79 54065.00 88888.00 2018-07-22 04:35:54.000 203 7867.55 1001.81 54064.88 88888.00 2018-07-22 04:35:55.000 203 7867.46 1001.84 54064.70 88888.00 2018-07-22 04:35:56.000 203 7867.35 1001.89 54064.52 88888.00 2018-07-22 04:35:57.000 203 7867.25 1001.90 54064.40 88888.00 2018-07-22 04:35:58.000 203 7867.16 1001.86 54064.33 88888.00 2018-07-22 04:35:59.000 203 7867.05 1001.86 54064.21 88888.00 2018-07-22 04:36:00.000 203 7866.88 1001.91 54064.03 88888.00 2018-07-22 04:36:01.000 203 7866.70 1001.98 54063.85 88888.00 2018-07-22 04:36:02.000 203 7866.54 1002.04 54063.70 88888.00 2018-07-22 04:36:03.000 203 7866.37 1002.10 54063.54 88888.00 2018-07-22 04:36:04.000 203 7866.26 1002.11 54063.46 88888.00 2018-07-22 04:36:05.000 203 7866.19 1002.11 54063.45 88888.00 2018-07-22 04:36:06.000 203 7866.08 1002.13 54063.36 88888.00 2018-07-22 04:36:07.000 203 7865.92 1002.20 54063.21 88888.00 2018-07-22 04:36:08.000 203 7865.78 1002.29 54063.08 88888.00 2018-07-22 04:36:09.000 203 7865.68 1002.39 54063.00 88888.00 2018-07-22 04:36:10.000 203 7865.59 1002.48 54062.90 88888.00 2018-07-22 04:36:11.000 203 7865.43 1002.59 54062.72 88888.00 2018-07-22 04:36:12.000 203 7865.26 1002.76 54062.56 88888.00 2018-07-22 04:36:13.000 203 7865.13 1002.90 54062.47 88888.00 2018-07-22 04:36:14.000 203 7864.96 1003.01 54062.36 88888.00 2018-07-22 04:36:15.000 203 7864.79 1003.10 54062.25 88888.00 2018-07-22 04:36:16.000 203 7864.64 1003.18 54062.14 88888.00 2018-07-22 04:36:17.000 203 7864.50 1003.25 54062.03 88888.00 2018-07-22 04:36:18.000 203 7864.37 1003.29 54061.92 88888.00 2018-07-22 04:36:19.000 203 7864.24 1003.34 54061.79 88888.00 2018-07-22 04:36:20.000 203 7864.10 1003.44 54061.68 88888.00 2018-07-22 04:36:21.000 203 7864.00 1003.51 54061.63 88888.00 2018-07-22 04:36:22.000 203 7863.93 1003.52 54061.58 88888.00 2018-07-22 04:36:23.000 203 7863.88 1003.54 54061.53 88888.00 2018-07-22 04:36:24.000 203 7863.85 1003.57 54061.52 88888.00 2018-07-22 04:36:25.000 203 7863.85 1003.63 54061.52 88888.00 2018-07-22 04:36:26.000 203 7863.88 1003.73 54061.52 88888.00 2018-07-22 04:36:27.000 203 7863.90 1003.83 54061.50 88888.00 2018-07-22 04:36:28.000 203 7863.88 1003.89 54061.45 88888.00 2018-07-22 04:36:29.000 203 7863.87 1003.94 54061.43 88888.00 2018-07-22 04:36:30.000 203 7863.85 1003.97 54061.42 88888.00 2018-07-22 04:36:31.000 203 7863.79 1003.98 54061.37 88888.00 2018-07-22 04:36:32.000 203 7863.73 1003.99 54061.32 88888.00 2018-07-22 04:36:33.000 203 7863.66 1004.01 54061.26 88888.00 2018-07-22 04:36:34.000 203 7863.57 1004.05 54061.19 88888.00 2018-07-22 04:36:35.000 203 7863.50 1004.08 54061.15 88888.00 2018-07-22 04:36:36.000 203 7863.43 1004.05 54061.14 88888.00 2018-07-22 04:36:37.000 203 7863.34 1003.97 54061.11 88888.00 2018-07-22 04:36:38.000 203 7863.24 1003.90 54061.09 88888.00 2018-07-22 04:36:39.000 203 7863.17 1003.84 54061.07 88888.00 2018-07-22 04:36:40.000 203 7863.11 1003.78 54061.08 88888.00 2018-07-22 04:36:41.000 203 7863.07 1003.71 54061.11 88888.00 2018-07-22 04:36:42.000 203 7863.03 1003.65 54061.11 88888.00 2018-07-22 04:36:43.000 203 7862.96 1003.58 54061.10 88888.00 2018-07-22 04:36:44.000 203 7862.88 1003.56 54061.07 88888.00 2018-07-22 04:36:45.000 203 7862.80 1003.53 54061.05 88888.00 2018-07-22 04:36:46.000 203 7862.70 1003.45 54061.02 88888.00 2018-07-22 04:36:47.000 203 7862.59 1003.36 54060.98 88888.00 2018-07-22 04:36:48.000 203 7862.51 1003.30 54060.96 88888.00 2018-07-22 04:36:49.000 203 7862.43 1003.26 54060.94 88888.00 2018-07-22 04:36:50.000 203 7862.29 1003.16 54060.87 88888.00 2018-07-22 04:36:51.000 203 7862.12 1003.03 54060.78 88888.00 2018-07-22 04:36:52.000 203 7861.96 1002.92 54060.73 88888.00 2018-07-22 04:36:53.000 203 7861.83 1002.83 54060.68 88888.00 2018-07-22 04:36:54.000 203 7861.71 1002.75 54060.64 88888.00 2018-07-22 04:36:55.000 203 7861.54 1002.66 54060.55 88888.00 2018-07-22 04:36:56.000 203 7861.33 1002.56 54060.43 88888.00 2018-07-22 04:36:57.000 203 7861.16 1002.45 54060.35 88888.00 2018-07-22 04:36:58.000 203 7861.04 1002.30 54060.34 88888.00 2018-07-22 04:36:59.000 203 7860.91 1002.18 54060.31 88888.00 2018-07-22 04:37:00.000 203 7860.75 1002.11 54060.21 88888.00 2018-07-22 04:37:01.000 203 7860.58 1002.05 54060.09 88888.00 2018-07-22 04:37:02.000 203 7860.41 1001.97 54060.00 88888.00 2018-07-22 04:37:03.000 203 7860.24 1001.89 54059.88 88888.00 2018-07-22 04:37:04.000 203 7860.04 1001.78 54059.76 88888.00 2018-07-22 04:37:05.000 203 7859.81 1001.69 54059.59 88888.00 2018-07-22 04:37:06.000 203 7859.56 1001.67 54059.39 88888.00 2018-07-22 04:37:07.000 203 7859.36 1001.66 54059.26 88888.00 2018-07-22 04:37:08.000 203 7859.23 1001.56 54059.21 88888.00 2018-07-22 04:37:09.000 203 7859.09 1001.44 54059.16 88888.00 2018-07-22 04:37:10.000 203 7858.93 1001.38 54059.08 88888.00 2018-07-22 04:37:11.000 203 7858.79 1001.35 54059.00 88888.00 2018-07-22 04:37:12.000 203 7858.66 1001.31 54058.93 88888.00 2018-07-22 04:37:13.000 203 7858.53 1001.28 54058.86 88888.00 2018-07-22 04:37:14.000 203 7858.46 1001.26 54058.83 88888.00 2018-07-22 04:37:15.000 203 7858.44 1001.24 54058.84 88888.00 2018-07-22 04:37:16.000 203 7858.38 1001.18 54058.82 88888.00 2018-07-22 04:37:17.000 203 7858.25 1001.12 54058.73 88888.00 2018-07-22 04:37:18.000 203 7858.11 1001.09 54058.64 88888.00 2018-07-22 04:37:19.000 203 7858.01 1001.07 54058.60 88888.00 2018-07-22 04:37:20.000 203 7857.97 1001.06 54058.59 88888.00 2018-07-22 04:37:21.000 203 7857.91 1001.08 54058.57 88888.00 2018-07-22 04:37:22.000 203 7857.79 1001.06 54058.54 88888.00 2018-07-22 04:37:23.000 203 7857.66 1001.03 54058.49 88888.00 2018-07-22 04:37:24.000 203 7857.57 1001.04 54058.45 88888.00 2018-07-22 04:37:25.000 203 7857.49 1001.08 54058.45 88888.00 2018-07-22 04:37:26.000 203 7857.40 1001.10 54058.45 88888.00 2018-07-22 04:37:27.000 203 7857.29 1001.11 54058.43 88888.00 2018-07-22 04:37:28.000 203 7857.17 1001.11 54058.41 88888.00 2018-07-22 04:37:29.000 203 7857.07 1001.10 54058.40 88888.00 2018-07-22 04:37:30.000 203 7856.99 1001.09 54058.41 88888.00 2018-07-22 04:37:31.000 203 7856.93 1001.12 54058.42 88888.00 2018-07-22 04:37:32.000 203 7856.86 1001.19 54058.41 88888.00 2018-07-22 04:37:33.000 203 7856.78 1001.28 54058.36 88888.00 2018-07-22 04:37:34.000 203 7856.72 1001.32 54058.35 88888.00 2018-07-22 04:37:35.000 203 7856.70 1001.32 54058.38 88888.00 2018-07-22 04:37:36.000 203 7856.70 1001.34 54058.41 88888.00 2018-07-22 04:37:37.000 203 7856.76 1001.39 54058.48 88888.00 2018-07-22 04:37:38.000 203 7856.86 1001.43 54058.60 88888.00 2018-07-22 04:37:39.000 203 7856.93 1001.46 54058.70 88888.00 2018-07-22 04:37:40.000 203 7856.98 1001.47 54058.78 88888.00 2018-07-22 04:37:41.000 203 7857.05 1001.45 54058.89 88888.00 2018-07-22 04:37:42.000 203 7857.16 1001.45 54059.02 88888.00 2018-07-22 04:37:43.000 203 7857.29 1001.49 54059.14 88888.00 2018-07-22 04:37:44.000 203 7857.46 1001.54 54059.30 88888.00 2018-07-22 04:37:45.000 203 7857.61 1001.56 54059.43 88888.00 2018-07-22 04:37:46.000 203 7857.68 1001.58 54059.48 88888.00 2018-07-22 04:37:47.000 203 7857.73 1001.62 54059.49 88888.00 2018-07-22 04:37:48.000 203 7857.81 1001.69 54059.53 88888.00 2018-07-22 04:37:49.000 203 7857.92 1001.73 54059.64 88888.00 2018-07-22 04:37:50.000 203 7858.07 1001.73 54059.82 88888.00 2018-07-22 04:37:51.000 203 7858.27 1001.76 54059.99 88888.00 2018-07-22 04:37:52.000 203 7858.46 1001.81 54060.12 88888.00 2018-07-22 04:37:53.000 203 7858.61 1001.83 54060.23 88888.00 2018-07-22 04:37:54.000 203 7858.72 1001.80 54060.34 88888.00 2018-07-22 04:37:55.000 203 7858.83 1001.75 54060.45 88888.00 2018-07-22 04:37:56.000 203 7858.94 1001.71 54060.55 88888.00 2018-07-22 04:37:57.000 203 7859.02 1001.71 54060.59 88888.00 2018-07-22 04:37:58.000 203 7859.09 1001.70 54060.62 88888.00 2018-07-22 04:37:59.000 203 7859.24 1001.67 54060.77 88888.00 2018-07-22 04:38:00.000 203 7859.45 1001.66 54060.95 88888.00 2018-07-22 04:38:01.000 203 7859.62 1001.72 54061.09 88888.00 2018-07-22 04:38:02.000 203 7859.74 1001.79 54061.18 88888.00 2018-07-22 04:38:03.000 203 7859.82 1001.86 54061.20 88888.00 2018-07-22 04:38:04.000 203 7859.87 1001.90 54061.21 88888.00 2018-07-22 04:38:05.000 203 7859.93 1001.94 54061.25 88888.00 2018-07-22 04:38:06.000 203 7860.02 1002.06 54061.31 88888.00 2018-07-22 04:38:07.000 203 7860.14 1002.19 54061.39 88888.00 2018-07-22 04:38:08.000 203 7860.23 1002.23 54061.48 88888.00 2018-07-22 04:38:09.000 203 7860.27 1002.19 54061.52 88888.00 2018-07-22 04:38:10.000 203 7860.29 1002.13 54061.52 88888.00 2018-07-22 04:38:11.000 203 7860.35 1002.09 54061.56 88888.00 2018-07-22 04:38:12.000 203 7860.47 1002.05 54061.66 88888.00 2018-07-22 04:38:13.000 203 7860.59 1002.03 54061.75 88888.00 2018-07-22 04:38:14.000 203 7860.61 1002.05 54061.73 88888.00 2018-07-22 04:38:15.000 203 7860.56 1002.04 54061.64 88888.00 2018-07-22 04:38:16.000 203 7860.55 1002.02 54061.61 88888.00 2018-07-22 04:38:17.000 203 7860.58 1002.08 54061.62 88888.00 2018-07-22 04:38:18.000 203 7860.61 1002.21 54061.60 88888.00 2018-07-22 04:38:19.000 203 7860.59 1002.29 54061.53 88888.00 2018-07-22 04:38:20.000 203 7860.52 1002.33 54061.45 88888.00 2018-07-22 04:38:21.000 203 7860.44 1002.38 54061.37 88888.00 2018-07-22 04:38:22.000 203 7860.40 1002.47 54061.31 88888.00 2018-07-22 04:38:23.000 203 7860.38 1002.56 54061.29 88888.00 2018-07-22 04:38:24.000 203 7860.40 1002.64 54061.30 88888.00 2018-07-22 04:38:25.000 203 7860.41 1002.71 54061.31 88888.00 2018-07-22 04:38:26.000 203 7860.40 1002.77 54061.29 88888.00 2018-07-22 04:38:27.000 203 7860.39 1002.82 54061.28 88888.00 2018-07-22 04:38:28.000 203 7860.41 1002.85 54061.31 88888.00 2018-07-22 04:38:29.000 203 7860.45 1002.86 54061.38 88888.00 2018-07-22 04:38:30.000 203 7860.47 1002.85 54061.42 88888.00 2018-07-22 04:38:31.000 203 7860.49 1002.86 54061.43 88888.00 2018-07-22 04:38:32.000 203 7860.52 1002.84 54061.47 88888.00 2018-07-22 04:38:33.000 203 7860.55 1002.80 54061.51 88888.00 2018-07-22 04:38:34.000 203 7860.55 1002.77 54061.54 88888.00 2018-07-22 04:38:35.000 203 7860.59 1002.77 54061.59 88888.00 2018-07-22 04:38:36.000 203 7860.70 1002.74 54061.72 88888.00 2018-07-22 04:38:37.000 203 7860.82 1002.68 54061.87 88888.00 2018-07-22 04:38:38.000 203 7860.95 1002.61 54062.01 88888.00 2018-07-22 04:38:39.000 203 7861.11 1002.55 54062.15 88888.00 2018-07-22 04:38:40.000 203 7861.25 1002.49 54062.29 88888.00 2018-07-22 04:38:41.000 203 7861.37 1002.40 54062.41 88888.00 2018-07-22 04:38:42.000 203 7861.49 1002.32 54062.53 88888.00 2018-07-22 04:38:43.000 203 7861.63 1002.25 54062.66 88888.00 2018-07-22 04:38:44.000 203 7861.79 1002.16 54062.81 88888.00 2018-07-22 04:38:45.000 203 7861.94 1002.06 54062.95 88888.00 2018-07-22 04:38:46.000 203 7862.06 1001.98 54063.08 88888.00 2018-07-22 04:38:47.000 203 7862.19 1001.95 54063.20 88888.00 2018-07-22 04:38:48.000 203 7862.33 1001.94 54063.32 88888.00 2018-07-22 04:38:49.000 203 7862.48 1001.94 54063.45 88888.00 2018-07-22 04:38:50.000 203 7862.65 1001.93 54063.59 88888.00 2018-07-22 04:38:51.000 203 7862.85 1001.94 54063.78 88888.00 2018-07-22 04:38:52.000 203 7863.09 1001.98 54063.99 88888.00 2018-07-22 04:38:53.000 203 7863.30 1002.04 54064.17 88888.00 2018-07-22 04:38:54.000 203 7863.46 1002.06 54064.30 88888.00 2018-07-22 04:38:55.000 203 7863.58 1002.04 54064.45 88888.00 2018-07-22 04:38:56.000 203 7863.75 1002.01 54064.64 88888.00 2018-07-22 04:38:57.000 203 7863.99 1002.04 54064.89 88888.00 2018-07-22 04:38:58.000 203 7864.27 1002.14 54065.13 88888.00 2018-07-22 04:38:59.000 203 7864.48 1002.25 54065.28 88888.00 2018-07-22 04:39:00.000 203 7864.60 1002.34 54065.35 88888.00 2018-07-22 04:39:01.000 203 7864.72 1002.43 54065.44 88888.00 2018-07-22 04:39:02.000 203 7864.87 1002.54 54065.57 88888.00 2018-07-22 04:39:03.000 203 7865.03 1002.69 54065.68 88888.00 2018-07-22 04:39:04.000 203 7865.15 1002.82 54065.77 88888.00 2018-07-22 04:39:05.000 203 7865.25 1002.90 54065.86 88888.00 2018-07-22 04:39:06.000 203 7865.36 1002.95 54065.95 88888.00 2018-07-22 04:39:07.000 203 7865.47 1003.00 54066.05 88888.00 2018-07-22 04:39:08.000 203 7865.55 1003.10 54066.12 88888.00 2018-07-22 04:39:09.000 203 7865.63 1003.25 54066.19 88888.00 2018-07-22 04:39:10.000 203 7865.74 1003.36 54066.28 88888.00 2018-07-22 04:39:11.000 203 7865.86 1003.40 54066.39 88888.00 2018-07-22 04:39:12.000 203 7865.95 1003.44 54066.48 88888.00 2018-07-22 04:39:13.000 203 7866.03 1003.57 54066.52 88888.00 2018-07-22 04:39:14.000 203 7866.06 1003.71 54066.51 88888.00 2018-07-22 04:39:15.000 203 7866.08 1003.86 54066.50 88888.00 2018-07-22 04:39:16.000 203 7866.14 1004.04 54066.54 88888.00 2018-07-22 04:39:17.000 203 7866.20 1004.16 54066.59 88888.00 2018-07-22 04:39:18.000 203 7866.24 1004.24 54066.64 88888.00 2018-07-22 04:39:19.000 203 7866.28 1004.37 54066.68 88888.00 2018-07-22 04:39:20.000 203 7866.31 1004.55 54066.69 88888.00 2018-07-22 04:39:21.000 203 7866.35 1004.71 54066.71 88888.00 2018-07-22 04:39:22.000 203 7866.41 1004.80 54066.77 88888.00 2018-07-22 04:39:23.000 203 7866.46 1004.83 54066.84 88888.00 2018-07-22 04:39:24.000 203 7866.51 1004.86 54066.90 88888.00 2018-07-22 04:39:25.000 203 7866.57 1004.89 54066.97 88888.00 2018-07-22 04:39:26.000 203 7866.61 1004.99 54067.03 88888.00 2018-07-22 04:39:27.000 203 7866.70 1005.20 54067.09 88888.00 2018-07-22 04:39:28.000 203 7866.80 1005.38 54067.18 88888.00 2018-07-22 04:39:29.000 203 7866.83 1005.45 54067.22 88888.00 2018-07-22 04:39:30.000 203 7866.81 1005.51 54067.21 88888.00 2018-07-22 04:39:31.000 203 7866.83 1005.66 54067.21 88888.00 2018-07-22 04:39:32.000 203 7866.90 1005.85 54067.27 88888.00 2018-07-22 04:39:33.000 203 7866.96 1006.02 54067.34 88888.00 2018-07-22 04:39:34.000 203 7866.96 1006.12 54067.34 88888.00 2018-07-22 04:39:35.000 203 7866.89 1006.21 54067.28 88888.00 2018-07-22 04:39:36.000 203 7866.86 1006.35 54067.23 88888.00 2018-07-22 04:39:37.000 203 7866.89 1006.47 54067.26 88888.00 2018-07-22 04:39:38.000 203 7866.94 1006.55 54067.32 88888.00 2018-07-22 04:39:39.000 203 7867.00 1006.65 54067.41 88888.00 2018-07-22 04:39:40.000 203 7867.06 1006.81 54067.49 88888.00 2018-07-22 04:39:41.000 203 7867.10 1006.97 54067.53 88888.00 2018-07-22 04:39:42.000 203 7867.10 1007.11 54067.53 88888.00 2018-07-22 04:39:43.000 203 7867.07 1007.25 54067.50 88888.00 2018-07-22 04:39:44.000 203 7867.01 1007.41 54067.45 88888.00 2018-07-22 04:39:45.000 203 7866.93 1007.49 54067.38 88888.00 2018-07-22 04:39:46.000 203 7866.85 1007.55 54067.33 88888.00 2018-07-22 04:39:47.000 203 7866.80 1007.65 54067.34 88888.00 2018-07-22 04:39:48.000 203 7866.78 1007.79 54067.37 88888.00 2018-07-22 04:39:49.000 203 7866.74 1007.91 54067.36 88888.00 2018-07-22 04:39:50.000 203 7866.64 1007.94 54067.32 88888.00 2018-07-22 04:39:51.000 203 7866.54 1007.85 54067.32 88888.00 2018-07-22 04:39:52.000 203 7866.55 1007.78 54067.43 88888.00 2018-07-22 04:39:53.000 203 7866.63 1007.79 54067.56 88888.00 2018-07-22 04:39:54.000 203 7866.67 1007.84 54067.64 88888.00 2018-07-22 04:39:55.000 203 7866.70 1007.88 54067.72 88888.00 2018-07-22 04:39:56.000 203 7866.81 1007.91 54067.88 88888.00 2018-07-22 04:39:57.000 203 7866.95 1007.90 54068.08 88888.00 2018-07-22 04:39:58.000 203 7867.07 1007.84 54068.25 88888.00 2018-07-22 04:39:59.000 203 7867.18 1007.79 54068.39 88888.00 2018-07-22 04:40:00.000 203 7867.31 1007.81 54068.49 88888.00 2018-07-22 04:40:01.000 203 7867.43 1007.88 54068.58 88888.00 2018-07-22 04:40:02.000 203 7867.53 1007.93 54068.69 88888.00 2018-07-22 04:40:03.000 203 7867.66 1007.93 54068.83 88888.00 2018-07-22 04:40:04.000 203 7867.81 1007.87 54068.99 88888.00 2018-07-22 04:40:05.000 203 7867.95 1007.80 54069.14 88888.00 2018-07-22 04:40:06.000 203 7868.13 1007.73 54069.32 88888.00 2018-07-22 04:40:07.000 203 7868.34 1007.64 54069.52 88888.00 2018-07-22 04:40:08.000 203 7868.56 1007.54 54069.74 88888.00 2018-07-22 04:40:09.000 203 7868.79 1007.42 54069.96 88888.00 2018-07-22 04:40:10.000 203 7869.03 1007.29 54070.18 88888.00 2018-07-22 04:40:11.000 203 7869.28 1007.22 54070.37 88888.00 2018-07-22 04:40:12.000 203 7869.51 1007.13 54070.55 88888.00 2018-07-22 04:40:13.000 203 7869.71 1006.97 54070.71 88888.00 2018-07-22 04:40:14.000 203 7869.94 1006.79 54070.89 88888.00 2018-07-22 04:40:15.000 203 7870.21 1006.70 54071.11 88888.00 2018-07-22 04:40:16.000 203 7870.44 1006.66 54071.26 88888.00 2018-07-22 04:40:17.000 203 7870.67 1006.59 54071.40 88888.00 2018-07-22 04:40:18.000 203 7870.92 1006.42 54071.64 88888.00 2018-07-22 04:40:19.000 203 7871.12 1006.20 54071.83 88888.00 2018-07-22 04:40:20.000 203 7871.25 1006.09 54071.90 88888.00 2018-07-22 04:40:21.000 203 7871.44 1006.06 54072.02 88888.00 2018-07-22 04:40:22.000 203 7871.71 1006.06 54072.18 88888.00 2018-07-22 04:40:23.000 203 7871.91 1006.00 54072.29 88888.00 2018-07-22 04:40:24.000 203 7872.05 1005.86 54072.35 88888.00 2018-07-22 04:40:25.000 203 7872.24 1005.73 54072.46 88888.00 2018-07-22 04:40:26.000 203 7872.47 1005.63 54072.62 88888.00 2018-07-22 04:40:27.000 203 7872.70 1005.48 54072.78 88888.00 2018-07-22 04:40:28.000 203 7872.94 1005.32 54072.95 88888.00 2018-07-22 04:40:29.000 203 7873.19 1005.16 54073.11 88888.00 2018-07-22 04:40:30.000 203 7873.40 1004.99 54073.23 88888.00 2018-07-22 04:40:31.000 203 7873.59 1004.84 54073.34 88888.00 2018-07-22 04:40:32.000 203 7873.78 1004.71 54073.43 88888.00 2018-07-22 04:40:33.000 203 7873.96 1004.53 54073.54 88888.00 2018-07-22 04:40:34.000 203 7874.16 1004.33 54073.65 88888.00 2018-07-22 04:40:35.000 203 7874.38 1004.12 54073.79 88888.00 2018-07-22 04:40:36.000 203 7874.65 1003.93 54073.98 88888.00 2018-07-22 04:40:37.000 203 7874.92 1003.76 54074.15 88888.00 2018-07-22 04:40:38.000 203 7875.16 1003.62 54074.28 88888.00 2018-07-22 04:40:39.000 203 7875.39 1003.51 54074.40 88888.00 2018-07-22 04:40:40.000 203 7875.60 1003.44 54074.50 88888.00 2018-07-22 04:40:41.000 203 7875.80 1003.39 54074.58 88888.00 2018-07-22 04:40:42.000 203 7875.99 1003.35 54074.66 88888.00 2018-07-22 04:40:43.000 203 7876.22 1003.30 54074.80 88888.00 2018-07-22 04:40:44.000 203 7876.50 1003.23 54075.00 88888.00 2018-07-22 04:40:45.000 203 7876.75 1003.16 54075.16 88888.00 2018-07-22 04:40:46.000 203 7876.91 1003.06 54075.23 88888.00 2018-07-22 04:40:47.000 203 7877.01 1002.98 54075.25 88888.00 2018-07-22 04:40:48.000 203 7877.10 1002.96 54075.27 88888.00 2018-07-22 04:40:49.000 203 7877.24 1002.96 54075.34 88888.00 2018-07-22 04:40:50.000 203 7877.43 1002.93 54075.49 88888.00 2018-07-22 04:40:51.000 203 7877.61 1002.89 54075.64 88888.00 2018-07-22 04:40:52.000 203 7877.78 1002.91 54075.76 88888.00 2018-07-22 04:40:53.000 203 7877.98 1003.00 54075.86 88888.00 2018-07-22 04:40:54.000 203 7878.18 1003.09 54075.95 88888.00 2018-07-22 04:40:55.000 203 7878.32 1003.13 54076.01 88888.00 2018-07-22 04:40:56.000 203 7878.37 1003.13 54076.00 88888.00 2018-07-22 04:40:57.000 203 7878.38 1003.15 54076.00 88888.00 2018-07-22 04:40:58.000 203 7878.45 1003.17 54076.04 88888.00 2018-07-22 04:40:59.000 203 7878.48 1003.15 54076.07 88888.00 2018-07-22 04:41:00.000 203 7878.47 1003.10 54076.08 88888.00 2018-07-22 04:41:01.000 203 7878.56 1003.09 54076.18 88888.00 2018-07-22 04:41:02.000 203 7878.70 1003.12 54076.31 88888.00 2018-07-22 04:41:03.000 203 7878.78 1003.15 54076.38 88888.00 2018-07-22 04:41:04.000 203 7878.83 1003.18 54076.42 88888.00 2018-07-22 04:41:05.000 203 7878.90 1003.24 54076.50 88888.00 2018-07-22 04:41:06.000 203 7878.95 1003.37 54076.56 88888.00 2018-07-22 04:41:07.000 203 7878.97 1003.57 54076.56 88888.00 2018-07-22 04:41:08.000 203 7879.01 1003.78 54076.59 88888.00 2018-07-22 04:41:09.000 203 7879.11 1003.95 54076.70 88888.00 2018-07-22 04:41:10.000 203 7879.23 1004.14 54076.80 88888.00 2018-07-22 04:41:11.000 203 7879.33 1004.34 54076.90 88888.00 2018-07-22 04:41:12.000 203 7879.39 1004.56 54076.93 88888.00 2018-07-22 04:41:13.000 203 7879.38 1004.81 54076.88 88888.00 2018-07-22 04:41:14.000 203 7879.37 1005.03 54076.86 88888.00 2018-07-22 04:41:15.000 203 7879.35 1005.18 54076.89 88888.00 2018-07-22 04:41:16.000 203 7879.33 1005.35 54076.89 88888.00 2018-07-22 04:41:17.000 203 7879.27 1005.61 54076.82 88888.00 2018-07-22 04:41:18.000 203 7879.16 1005.88 54076.66 88888.00 2018-07-22 04:41:19.000 203 7878.99 1006.06 54076.51 88888.00 2018-07-22 04:41:20.000 203 7878.85 1006.21 54076.40 88888.00 2018-07-22 04:41:21.000 203 7878.72 1006.40 54076.32 88888.00 2018-07-22 04:41:22.000 203 7878.58 1006.63 54076.23 88888.00 2018-07-22 04:41:23.000 203 7878.42 1006.85 54076.11 88888.00 2018-07-22 04:41:24.000 203 7878.23 1007.03 54075.98 88888.00 2018-07-22 04:41:25.000 203 7878.04 1007.20 54075.88 88888.00 2018-07-22 04:41:26.000 203 7877.88 1007.37 54075.83 88888.00 2018-07-22 04:41:27.000 203 7877.77 1007.50 54075.86 88888.00 2018-07-22 04:41:28.000 203 7877.73 1007.64 54075.93 88888.00 2018-07-22 04:41:29.000 203 7877.69 1007.76 54075.97 88888.00 2018-07-22 04:41:30.000 203 7877.60 1007.88 54075.94 88888.00 2018-07-22 04:41:31.000 203 7877.47 1008.01 54075.89 88888.00 2018-07-22 04:41:32.000 203 7877.32 1008.18 54075.82 88888.00 2018-07-22 04:41:33.000 203 7877.18 1008.32 54075.77 88888.00 2018-07-22 04:41:34.000 203 7877.07 1008.45 54075.79 88888.00 2018-07-22 04:41:35.000 203 7877.02 1008.59 54075.84 88888.00 2018-07-22 04:41:36.000 203 7876.97 1008.71 54075.86 88888.00 2018-07-22 04:41:37.000 203 7876.84 1008.76 54075.81 88888.00 2018-07-22 04:41:38.000 203 7876.67 1008.79 54075.74 88888.00 2018-07-22 04:41:39.000 203 7876.50 1008.85 54075.66 88888.00 2018-07-22 04:41:40.000 203 7876.36 1008.94 54075.63 88888.00 2018-07-22 04:41:41.000 203 7876.28 1009.05 54075.66 88888.00 2018-07-22 04:41:42.000 203 7876.22 1009.18 54075.67 88888.00 2018-07-22 04:41:43.000 203 7876.11 1009.30 54075.63 88888.00 2018-07-22 04:41:44.000 203 7876.02 1009.41 54075.62 88888.00 2018-07-22 04:41:45.000 203 7875.94 1009.50 54075.63 88888.00 2018-07-22 04:41:46.000 203 7875.83 1009.57 54075.63 88888.00 2018-07-22 04:41:47.000 203 7875.72 1009.61 54075.64 88888.00 2018-07-22 04:41:48.000 203 7875.65 1009.64 54075.68 88888.00 2018-07-22 04:41:49.000 203 7875.59 1009.66 54075.75 88888.00 2018-07-22 04:41:50.000 203 7875.55 1009.69 54075.82 88888.00 2018-07-22 04:41:51.000 203 7875.52 1009.75 54075.89 88888.00 2018-07-22 04:41:52.000 203 7875.47 1009.81 54075.96 88888.00 2018-07-22 04:41:53.000 203 7875.41 1009.82 54076.03 88888.00 2018-07-22 04:41:54.000 203 7875.34 1009.78 54076.10 88888.00 2018-07-22 04:41:55.000 203 7875.26 1009.78 54076.16 88888.00 2018-07-22 04:41:56.000 203 7875.17 1009.83 54076.18 88888.00 2018-07-22 04:41:57.000 203 7875.05 1009.91 54076.17 88888.00 2018-07-22 04:41:58.000 203 7874.92 1009.97 54076.16 88888.00 2018-07-22 04:41:59.000 203 7874.81 1009.99 54076.20 88888.00 2018-07-22 04:42:00.000 203 7874.74 1010.00 54076.27 88888.00 2018-07-22 04:42:01.000 203 7874.67 1010.03 54076.34 88888.00 2018-07-22 04:42:02.000 203 7874.59 1010.06 54076.36 88888.00 2018-07-22 04:42:03.000 203 7874.49 1010.06 54076.38 88888.00 2018-07-22 04:42:04.000 203 7874.42 1010.06 54076.43 88888.00 2018-07-22 04:42:05.000 203 7874.36 1010.06 54076.49 88888.00 2018-07-22 04:42:06.000 203 7874.25 1010.07 54076.50 88888.00 2018-07-22 04:42:07.000 203 7874.14 1010.12 54076.48 88888.00 2018-07-22 04:42:08.000 203 7874.05 1010.16 54076.49 88888.00 2018-07-22 04:42:09.000 203 7873.95 1010.17 54076.52 88888.00 2018-07-22 04:42:10.000 203 7873.85 1010.20 54076.52 88888.00 2018-07-22 04:42:11.000 203 7873.77 1010.25 54076.54 88888.00 2018-07-22 04:42:12.000 203 7873.72 1010.30 54076.58 88888.00 2018-07-22 04:42:13.000 203 7873.68 1010.35 54076.63 88888.00 2018-07-22 04:42:14.000 203 7873.66 1010.40 54076.71 88888.00 2018-07-22 04:42:15.000 203 7873.63 1010.41 54076.77 88888.00 2018-07-22 04:42:16.000 203 7873.52 1010.44 54076.75 88888.00 2018-07-22 04:42:17.000 203 7873.37 1010.52 54076.68 88888.00 2018-07-22 04:42:18.000 203 7873.29 1010.62 54076.68 88888.00 2018-07-22 04:42:19.000 203 7873.25 1010.69 54076.75 88888.00 2018-07-22 04:42:20.000 203 7873.17 1010.76 54076.78 88888.00 2018-07-22 04:42:21.000 203 7873.08 1010.85 54076.78 88888.00 2018-07-22 04:42:22.000 203 7872.98 1010.92 54076.78 88888.00 2018-07-22 04:42:23.000 203 7872.90 1011.00 54076.79 88888.00 2018-07-22 04:42:24.000 203 7872.82 1011.10 54076.81 88888.00 2018-07-22 04:42:25.000 203 7872.80 1011.19 54076.87 88888.00 2018-07-22 04:42:26.000 203 7872.80 1011.26 54076.96 88888.00 2018-07-22 04:42:27.000 203 7872.77 1011.31 54077.02 88888.00 2018-07-22 04:42:28.000 203 7872.72 1011.37 54077.06 88888.00 2018-07-22 04:42:29.000 203 7872.68 1011.42 54077.09 88888.00 2018-07-22 04:42:30.000 203 7872.66 1011.46 54077.15 88888.00 2018-07-22 04:42:31.000 203 7872.66 1011.47 54077.22 88888.00 2018-07-22 04:42:32.000 203 7872.67 1011.49 54077.30 88888.00 2018-07-22 04:42:33.000 203 7872.65 1011.49 54077.36 88888.00 2018-07-22 04:42:34.000 203 7872.62 1011.47 54077.39 88888.00 2018-07-22 04:42:35.000 203 7872.62 1011.46 54077.46 88888.00 2018-07-22 04:42:36.000 203 7872.66 1011.48 54077.57 88888.00 2018-07-22 04:42:37.000 203 7872.74 1011.47 54077.73 88888.00 2018-07-22 04:42:38.000 203 7872.83 1011.44 54077.88 88888.00 2018-07-22 04:42:39.000 203 7872.92 1011.41 54077.99 88888.00 2018-07-22 04:42:40.000 203 7873.00 1011.43 54078.09 88888.00 2018-07-22 04:42:41.000 203 7873.04 1011.43 54078.17 88888.00 2018-07-22 04:42:42.000 203 7873.09 1011.38 54078.26 88888.00 2018-07-22 04:42:43.000 203 7873.18 1011.31 54078.39 88888.00 2018-07-22 04:42:44.000 203 7873.25 1011.28 54078.48 88888.00 2018-07-22 04:42:45.000 203 7873.32 1011.24 54078.56 88888.00 2018-07-22 04:42:46.000 203 7873.43 1011.16 54078.70 88888.00 2018-07-22 04:42:47.000 203 7873.57 1011.04 54078.86 88888.00 2018-07-22 04:42:48.000 203 7873.67 1010.92 54078.97 88888.00 2018-07-22 04:42:49.000 203 7873.71 1010.81 54079.02 88888.00 2018-07-22 04:42:50.000 203 7873.76 1010.73 54079.07 88888.00 2018-07-22 04:42:51.000 203 7873.84 1010.63 54079.18 88888.00 2018-07-22 04:42:52.000 203 7873.91 1010.47 54079.27 88888.00 2018-07-22 04:42:53.000 203 7873.93 1010.29 54079.30 88888.00 2018-07-22 04:42:54.000 203 7873.97 1010.15 54079.35 88888.00 2018-07-22 04:42:55.000 203 7874.04 1010.01 54079.44 88888.00 2018-07-22 04:42:56.000 203 7874.08 1009.81 54079.52 88888.00 2018-07-22 04:42:57.000 203 7874.12 1009.56 54079.60 88888.00 2018-07-22 04:42:58.000 203 7874.22 1009.34 54079.72 88888.00 2018-07-22 04:42:59.000 203 7874.36 1009.14 54079.89 88888.00 2018-07-22 04:43:00.000 203 7874.53 1008.94 54080.06 88888.00 2018-07-22 04:43:01.000 203 7874.70 1008.69 54080.24 88888.00 2018-07-22 04:43:02.000 203 7874.86 1008.41 54080.41 88888.00 2018-07-22 04:43:03.000 203 7875.04 1008.12 54080.59 88888.00 2018-07-22 04:43:04.000 203 7875.24 1007.78 54080.77 88888.00 2018-07-22 04:43:05.000 203 7875.47 1007.43 54080.98 88888.00 2018-07-22 04:43:06.000 203 7875.74 1007.11 54081.21 88888.00 2018-07-22 04:43:07.000 203 7876.06 1006.80 54081.47 88888.00 2018-07-22 04:43:08.000 203 7876.40 1006.47 54081.74 88888.00 2018-07-22 04:43:09.000 203 7876.73 1006.11 54082.00 88888.00 2018-07-22 04:43:10.000 203 7877.04 1005.77 54082.25 88888.00 2018-07-22 04:43:11.000 203 7877.33 1005.52 54082.43 88888.00 2018-07-22 04:43:12.000 203 7877.63 1005.35 54082.58 88888.00 2018-07-22 04:43:13.000 203 7877.98 1005.16 54082.80 88888.00 2018-07-22 04:43:14.000 203 7878.36 1004.97 54083.04 88888.00 2018-07-22 04:43:15.000 203 7878.72 1004.78 54083.23 88888.00 2018-07-22 04:43:16.000 203 7879.06 1004.61 54083.40 88888.00 2018-07-22 04:43:17.000 203 7879.41 1004.50 54083.56 88888.00 2018-07-22 04:43:18.000 203 7879.77 1004.44 54083.72 88888.00 2018-07-22 04:43:19.000 203 7880.14 1004.40 54083.91 88888.00 2018-07-22 04:43:20.000 203 7880.51 1004.36 54084.08 88888.00 2018-07-22 04:43:21.000 203 7880.91 1004.26 54084.27 88888.00 2018-07-22 04:43:22.000 203 7881.34 1004.14 54084.50 88888.00 2018-07-22 04:43:23.000 203 7881.78 1004.07 54084.72 88888.00 2018-07-22 04:43:24.000 203 7882.16 1004.05 54084.84 88888.00 2018-07-22 04:43:25.000 203 7882.46 1004.08 54084.88 88888.00 2018-07-22 04:43:26.000 203 7882.77 1004.13 54084.89 88888.00 2018-07-22 04:43:27.000 203 7883.09 1004.19 54084.93 88888.00 2018-07-22 04:43:28.000 203 7883.42 1004.23 54085.00 88888.00 2018-07-22 04:43:29.000 203 7883.78 1004.28 54085.09 88888.00 2018-07-22 04:43:30.000 203 7884.11 1004.34 54085.15 88888.00 2018-07-22 04:43:31.000 203 7884.40 1004.35 54085.16 88888.00 2018-07-22 04:43:32.000 203 7884.68 1004.32 54085.18 88888.00 2018-07-22 04:43:33.000 203 7884.99 1004.29 54085.25 88888.00 2018-07-22 04:43:34.000 203 7885.29 1004.26 54085.30 88888.00 2018-07-22 04:43:35.000 203 7885.53 1004.17 54085.32 88888.00 2018-07-22 04:43:36.000 203 7885.77 1004.00 54085.36 88888.00 2018-07-22 04:43:37.000 203 7886.06 1003.86 54085.42 88888.00 2018-07-22 04:43:38.000 203 7886.32 1003.78 54085.42 88888.00 2018-07-22 04:43:39.000 203 7886.48 1003.73 54085.35 88888.00 2018-07-22 04:43:40.000 203 7886.59 1003.63 54085.26 88888.00 2018-07-22 04:43:41.000 203 7886.69 1003.51 54085.18 88888.00 2018-07-22 04:43:42.000 203 7886.82 1003.38 54085.13 88888.00 2018-07-22 04:43:43.000 203 7886.99 1003.23 54085.14 88888.00 2018-07-22 04:43:44.000 203 7887.20 1003.06 54085.17 88888.00 2018-07-22 04:43:45.000 203 7887.42 1002.85 54085.21 88888.00 2018-07-22 04:43:46.000 203 7887.61 1002.61 54085.25 88888.00 2018-07-22 04:43:47.000 203 7887.80 1002.37 54085.27 88888.00 2018-07-22 04:43:48.000 203 7888.00 1002.10 54085.29 88888.00 2018-07-22 04:43:49.000 203 7888.19 1001.82 54085.32 88888.00 2018-07-22 04:43:50.000 203 7888.39 1001.55 54085.35 88888.00 2018-07-22 04:43:51.000 203 7888.60 1001.27 54085.38 88888.00 2018-07-22 04:43:52.000 203 7888.78 1000.99 54085.40 88888.00 2018-07-22 04:43:53.000 203 7888.94 1000.74 54085.40 88888.00 2018-07-22 04:43:54.000 203 7889.04 1000.47 54085.35 88888.00 2018-07-22 04:43:55.000 203 7889.09 1000.16 54085.26 88888.00 2018-07-22 04:43:56.000 203 7889.15 999.78 54085.23 88888.00 2018-07-22 04:43:57.000 203 7889.30 999.38 54085.29 88888.00 2018-07-22 04:43:58.000 203 7889.48 999.04 54085.33 88888.00 2018-07-22 04:43:59.000 203 7889.62 998.72 54085.32 88888.00 2018-07-22 04:44:00.000 203 7889.77 998.40 54085.34 88888.00 2018-07-22 04:44:01.000 203 7889.95 998.12 54085.36 88888.00 2018-07-22 04:44:02.000 203 7890.11 997.85 54085.34 88888.00 2018-07-22 04:44:03.000 203 7890.23 997.57 54085.28 88888.00 2018-07-22 04:44:04.000 203 7890.33 997.25 54085.21 88888.00 2018-07-22 04:44:05.000 203 7890.43 996.89 54085.17 88888.00 2018-07-22 04:44:06.000 203 7890.55 996.54 54085.14 88888.00 2018-07-22 04:44:07.000 203 7890.67 996.25 54085.11 88888.00 2018-07-22 04:44:08.000 203 7890.76 995.95 54085.02 88888.00 2018-07-22 04:44:09.000 203 7890.82 995.63 54084.94 88888.00 2018-07-22 04:44:10.000 203 7890.90 995.32 54084.87 88888.00 2018-07-22 04:44:11.000 203 7891.01 995.02 54084.82 88888.00 2018-07-22 04:44:12.000 203 7891.14 994.69 54084.80 88888.00 2018-07-22 04:44:13.000 203 7891.27 994.33 54084.78 88888.00 2018-07-22 04:44:14.000 203 7891.39 993.99 54084.77 88888.00 2018-07-22 04:44:15.000 203 7891.54 993.66 54084.75 88888.00 2018-07-22 04:44:16.000 203 7891.67 993.28 54084.73 88888.00 2018-07-22 04:44:17.000 203 7891.79 992.92 54084.70 88888.00 2018-07-22 04:44:18.000 203 7891.94 992.60 54084.68 88888.00 2018-07-22 04:44:19.000 203 7892.10 992.31 54084.65 88888.00 2018-07-22 04:44:20.000 203 7892.22 992.03 54084.60 88888.00 2018-07-22 04:44:21.000 203 7892.33 991.77 54084.54 88888.00 2018-07-22 04:44:22.000 203 7892.45 991.54 54084.48 88888.00 2018-07-22 04:44:23.000 203 7892.58 991.33 54084.45 88888.00 2018-07-22 04:44:24.000 203 7892.75 991.15 54084.44 88888.00 2018-07-22 04:44:25.000 203 7892.93 990.98 54084.43 88888.00 2018-07-22 04:44:26.000 203 7893.08 990.83 54084.38 88888.00 2018-07-22 04:44:27.000 203 7893.22 990.70 54084.33 88888.00 2018-07-22 04:44:28.000 203 7893.42 990.60 54084.32 88888.00 2018-07-22 04:44:29.000 203 7893.64 990.52 54084.36 88888.00 2018-07-22 04:44:30.000 203 7893.84 990.45 54084.36 88888.00 2018-07-22 04:44:31.000 203 7894.00 990.39 54084.30 88888.00 2018-07-22 04:44:32.000 203 7894.15 990.35 54084.21 88888.00 2018-07-22 04:44:33.000 203 7894.31 990.35 54084.14 88888.00 2018-07-22 04:44:34.000 203 7894.46 990.35 54084.06 88888.00 2018-07-22 04:44:35.000 203 7894.58 990.37 54083.95 88888.00 2018-07-22 04:44:36.000 203 7894.69 990.37 54083.84 88888.00 2018-07-22 04:44:37.000 203 7894.84 990.35 54083.78 88888.00 2018-07-22 04:44:38.000 203 7895.02 990.33 54083.75 88888.00 2018-07-22 04:44:39.000 203 7895.18 990.31 54083.69 88888.00 2018-07-22 04:44:40.000 203 7895.32 990.30 54083.62 88888.00 2018-07-22 04:44:41.000 203 7895.50 990.30 54083.59 88888.00 2018-07-22 04:44:42.000 203 7895.69 990.31 54083.55 88888.00 2018-07-22 04:44:43.000 203 7895.87 990.32 54083.52 88888.00 2018-07-22 04:44:44.000 203 7896.10 990.31 54083.53 88888.00 2018-07-22 04:44:45.000 203 7896.36 990.32 54083.56 88888.00 2018-07-22 04:44:46.000 203 7896.61 990.38 54083.57 88888.00 2018-07-22 04:44:47.000 203 7896.83 990.44 54083.54 88888.00 2018-07-22 04:44:48.000 203 7897.06 990.44 54083.52 88888.00 2018-07-22 04:44:49.000 203 7897.32 990.45 54083.54 88888.00 2018-07-22 04:44:50.000 203 7897.58 990.47 54083.54 88888.00 2018-07-22 04:44:51.000 203 7897.82 990.47 54083.54 88888.00 2018-07-22 04:44:52.000 203 7898.08 990.46 54083.55 88888.00 2018-07-22 04:44:53.000 203 7898.34 990.49 54083.54 88888.00 2018-07-22 04:44:54.000 203 7898.55 990.55 54083.48 88888.00 2018-07-22 04:44:55.000 203 7898.73 990.57 54083.43 88888.00 2018-07-22 04:44:56.000 203 7898.91 990.56 54083.41 88888.00 2018-07-22 04:44:57.000 203 7899.14 990.56 54083.43 88888.00 2018-07-22 04:44:58.000 203 7899.34 990.60 54083.40 88888.00 2018-07-22 04:44:59.000 203 7899.44 990.67 54083.28 88888.00 2018-07-22 04:45:00.000 203 7899.51 990.74 54083.12 88888.00 2018-07-22 04:45:01.000 203 7899.64 990.78 54083.05 88888.00 2018-07-22 04:45:02.000 203 7899.85 990.81 54083.06 88888.00 2018-07-22 04:45:03.000 203 7900.06 990.89 54083.08 88888.00 2018-07-22 04:45:04.000 203 7900.19 990.99 54083.03 88888.00 2018-07-22 04:45:05.000 203 7900.29 991.08 54082.94 88888.00 2018-07-22 04:45:06.000 203 7900.39 991.17 54082.87 88888.00 2018-07-22 04:45:07.000 203 7900.48 991.25 54082.79 88888.00 2018-07-22 04:45:08.000 203 7900.49 991.31 54082.65 88888.00 2018-07-22 04:45:09.000 203 7900.46 991.35 54082.48 88888.00 2018-07-22 04:45:10.000 203 7900.46 991.40 54082.34 88888.00 2018-07-22 04:45:11.000 203 7900.51 991.45 54082.25 88888.00 2018-07-22 04:45:12.000 203 7900.57 991.53 54082.20 88888.00 2018-07-22 04:45:13.000 203 7900.53 991.67 54082.06 88888.00 2018-07-22 04:45:14.000 203 7900.44 991.79 54081.85 88888.00 2018-07-22 04:45:15.000 203 7900.40 991.87 54081.68 88888.00 2018-07-22 04:45:16.000 203 7900.38 991.96 54081.55 88888.00 2018-07-22 04:45:17.000 203 7900.35 992.05 54081.40 88888.00 2018-07-22 04:45:18.000 203 7900.30 992.15 54081.25 88888.00 2018-07-22 04:45:19.000 203 7900.25 992.25 54081.11 88888.00 2018-07-22 04:45:20.000 203 7900.22 992.32 54080.99 88888.00 2018-07-22 04:45:21.000 203 7900.21 992.38 54080.88 88888.00 2018-07-22 04:45:22.000 203 7900.20 992.44 54080.78 88888.00 2018-07-22 04:45:23.000 203 7900.18 992.49 54080.67 88888.00 2018-07-22 04:45:24.000 203 7900.13 992.54 54080.54 88888.00 2018-07-22 04:45:25.000 203 7900.03 992.61 54080.36 88888.00 2018-07-22 04:45:26.000 203 7899.94 992.70 54080.20 88888.00 2018-07-22 04:45:27.000 203 7899.88 992.81 54080.06 88888.00 2018-07-22 04:45:28.000 203 7899.78 992.93 54079.90 88888.00 2018-07-22 04:45:29.000 203 7899.63 993.04 54079.68 88888.00 2018-07-22 04:45:30.000 203 7899.47 993.15 54079.47 88888.00 2018-07-22 04:45:31.000 203 7899.37 993.22 54079.34 88888.00 2018-07-22 04:45:32.000 203 7899.28 993.30 54079.22 88888.00 2018-07-22 04:45:33.000 203 7899.13 993.39 54079.05 88888.00 2018-07-22 04:45:34.000 203 7898.94 993.52 54078.84 88888.00 2018-07-22 04:45:35.000 203 7898.77 993.64 54078.64 88888.00 2018-07-22 04:45:36.000 203 7898.63 993.71 54078.52 88888.00 2018-07-22 04:45:37.000 203 7898.51 993.77 54078.42 88888.00 2018-07-22 04:45:38.000 203 7898.37 993.84 54078.27 88888.00 2018-07-22 04:45:39.000 203 7898.19 993.96 54078.10 88888.00 2018-07-22 04:45:40.000 203 7898.01 994.08 54077.93 88888.00 2018-07-22 04:45:41.000 203 7897.84 994.14 54077.79 88888.00 2018-07-22 04:45:42.000 203 7897.69 994.15 54077.68 88888.00 2018-07-22 04:45:43.000 203 7897.53 994.20 54077.57 88888.00 2018-07-22 04:45:44.000 203 7897.37 994.29 54077.46 88888.00 2018-07-22 04:45:45.000 203 7897.20 994.37 54077.34 88888.00 2018-07-22 04:45:46.000 203 7897.04 994.43 54077.24 88888.00 2018-07-22 04:45:47.000 203 7896.91 994.50 54077.16 88888.00 2018-07-22 04:45:48.000 203 7896.81 994.60 54077.10 88888.00 2018-07-22 04:45:49.000 203 7896.69 994.70 54077.02 88888.00 2018-07-22 04:45:50.000 203 7896.54 994.81 54076.89 88888.00 2018-07-22 04:45:51.000 203 7896.36 994.92 54076.73 88888.00 2018-07-22 04:45:52.000 203 7896.20 995.04 54076.62 88888.00 2018-07-22 04:45:53.000 203 7896.05 995.20 54076.54 88888.00 2018-07-22 04:45:54.000 203 7895.86 995.37 54076.41 88888.00 2018-07-22 04:45:55.000 203 7895.65 995.51 54076.26 88888.00 2018-07-22 04:45:56.000 203 7895.44 995.63 54076.14 88888.00 2018-07-22 04:45:57.000 203 7895.27 995.75 54076.05 88888.00 2018-07-22 04:45:58.000 203 7895.12 995.88 54075.98 88888.00 2018-07-22 04:45:59.000 203 7894.96 995.95 54075.93 88888.00 2018-07-22 04:46:00.000 203 7894.81 995.96 54075.89 88888.00 2018-07-22 04:46:01.000 203 7894.71 995.99 54075.88 88888.00 2018-07-22 04:46:02.000 203 7894.65 996.04 54075.91 88888.00 2018-07-22 04:46:03.000 203 7894.62 996.06 54075.98 88888.00 2018-07-22 04:46:04.000 203 7894.59 996.05 54076.03 88888.00 2018-07-22 04:46:05.000 203 7894.54 996.07 54076.02 88888.00 2018-07-22 04:46:06.000 203 7894.47 996.10 54076.01 88888.00 2018-07-22 04:46:07.000 203 7894.39 996.10 54076.00 88888.00 2018-07-22 04:46:08.000 203 7894.31 996.08 54075.99 88888.00 2018-07-22 04:46:09.000 203 7894.22 996.08 54075.97 88888.00 2018-07-22 04:46:10.000 203 7894.14 996.12 54075.95 88888.00 2018-07-22 04:46:11.000 203 7894.10 996.18 54075.94 88888.00 2018-07-22 04:46:12.000 203 7894.07 996.21 54075.97 88888.00 2018-07-22 04:46:13.000 203 7894.07 996.18 54076.04 88888.00 2018-07-22 04:46:14.000 203 7894.07 996.10 54076.09 88888.00 2018-07-22 04:46:15.000 203 7894.03 996.02 54076.12 88888.00 2018-07-22 04:46:16.000 203 7893.95 995.95 54076.11 88888.00 2018-07-22 04:46:17.000 203 7893.92 995.91 54076.11 88888.00 2018-07-22 04:46:18.000 203 7893.92 995.84 54076.16 88888.00 2018-07-22 04:46:19.000 203 7893.92 995.75 54076.20 88888.00 2018-07-22 04:46:20.000 203 7893.91 995.65 54076.21 88888.00 2018-07-22 04:46:21.000 203 7893.91 995.56 54076.24 88888.00 2018-07-22 04:46:22.000 203 7893.91 995.49 54076.27 88888.00 2018-07-22 04:46:23.000 203 7893.91 995.42 54076.28 88888.00 2018-07-22 04:46:24.000 203 7893.92 995.35 54076.31 88888.00 2018-07-22 04:46:25.000 203 7893.96 995.29 54076.35 88888.00 2018-07-22 04:46:26.000 203 7893.98 995.24 54076.36 88888.00 2018-07-22 04:46:27.000 203 7893.97 995.19 54076.35 88888.00 2018-07-22 04:46:28.000 203 7893.93 995.11 54076.33 88888.00 2018-07-22 04:46:29.000 203 7893.87 995.02 54076.29 88888.00 2018-07-22 04:46:30.000 203 7893.81 994.94 54076.24 88888.00 2018-07-22 04:46:31.000 203 7893.75 994.83 54076.19 88888.00 2018-07-22 04:46:32.000 203 7893.66 994.69 54076.14 88888.00 2018-07-22 04:46:33.000 203 7893.55 994.54 54076.07 88888.00 2018-07-22 04:46:34.000 203 7893.47 994.37 54076.03 88888.00 2018-07-22 04:46:35.000 203 7893.40 994.15 54076.02 88888.00 2018-07-22 04:46:36.000 203 7893.33 993.90 54076.02 88888.00 2018-07-22 04:46:37.000 203 7893.28 993.63 54076.02 88888.00 2018-07-22 04:46:38.000 203 7893.21 993.34 54076.02 88888.00 2018-07-22 04:46:39.000 203 7893.15 993.03 54076.03 88888.00 2018-07-22 04:46:40.000 203 7893.13 992.73 54076.07 88888.00 2018-07-22 04:46:41.000 203 7893.16 992.43 54076.15 88888.00 2018-07-22 04:46:42.000 203 7893.19 992.13 54076.23 88888.00 2018-07-22 04:46:43.000 203 7893.19 991.83 54076.26 88888.00 2018-07-22 04:46:44.000 203 7893.18 991.55 54076.25 88888.00 2018-07-22 04:46:45.000 203 7893.17 991.23 54076.24 88888.00 2018-07-22 04:46:46.000 203 7893.14 990.89 54076.25 88888.00 2018-07-22 04:46:47.000 203 7893.12 990.57 54076.27 88888.00 2018-07-22 04:46:48.000 203 7893.12 990.25 54076.30 88888.00 2018-07-22 04:46:49.000 203 7893.11 989.92 54076.34 88888.00 2018-07-22 04:46:50.000 203 7893.09 989.58 54076.36 88888.00 2018-07-22 04:46:51.000 203 7893.06 989.25 54076.34 88888.00 2018-07-22 04:46:52.000 203 7893.05 988.88 54076.34 88888.00 2018-07-22 04:46:53.000 203 7893.06 988.50 54076.39 88888.00 2018-07-22 04:46:54.000 203 7893.08 988.09 54076.47 88888.00 2018-07-22 04:46:55.000 203 7893.13 987.70 54076.54 88888.00 2018-07-22 04:46:56.000 203 7893.20 987.35 54076.61 88888.00 2018-07-22 04:46:57.000 203 7893.26 987.00 54076.66 88888.00 2018-07-22 04:46:58.000 203 7893.32 986.64 54076.70 88888.00 2018-07-22 04:46:59.000 203 7893.36 986.32 54076.71 88888.00 2018-07-22 04:47:00.000 203 7893.37 986.02 54076.68 88888.00 2018-07-22 04:47:01.000 203 7893.41 985.71 54076.68 88888.00 2018-07-22 04:47:02.000 203 7893.52 985.40 54076.71 88888.00 2018-07-22 04:47:03.000 203 7893.67 985.13 54076.79 88888.00 2018-07-22 04:47:04.000 203 7893.83 984.88 54076.88 88888.00 2018-07-22 04:47:05.000 203 7893.94 984.62 54076.93 88888.00 2018-07-22 04:47:06.000 203 7894.05 984.36 54076.95 88888.00 2018-07-22 04:47:07.000 203 7894.21 984.11 54077.00 88888.00 2018-07-22 04:47:08.000 203 7894.38 983.86 54077.08 88888.00 2018-07-22 04:47:09.000 203 7894.54 983.62 54077.13 88888.00 2018-07-22 04:47:10.000 203 7894.68 983.39 54077.16 88888.00 2018-07-22 04:47:11.000 203 7894.81 983.19 54077.17 88888.00 2018-07-22 04:47:12.000 203 7894.92 982.98 54077.15 88888.00 2018-07-22 04:47:13.000 203 7895.03 982.73 54077.14 88888.00 2018-07-22 04:47:14.000 203 7895.18 982.47 54077.18 88888.00 2018-07-22 04:47:15.000 203 7895.37 982.24 54077.25 88888.00 2018-07-22 04:47:16.000 203 7895.54 982.05 54077.27 88888.00 2018-07-22 04:47:17.000 203 7895.68 981.84 54077.27 88888.00 2018-07-22 04:47:18.000 203 7895.83 981.57 54077.31 88888.00 2018-07-22 04:47:19.000 203 7896.01 981.31 54077.37 88888.00 2018-07-22 04:47:20.000 203 7896.17 981.08 54077.39 88888.00 2018-07-22 04:47:21.000 203 7896.32 980.82 54077.39 88888.00 2018-07-22 04:47:22.000 203 7896.50 980.54 54077.42 88888.00 2018-07-22 04:47:23.000 203 7896.72 980.27 54077.50 88888.00 2018-07-22 04:47:24.000 203 7896.94 980.01 54077.56 88888.00 2018-07-22 04:47:25.000 203 7897.12 979.78 54077.58 88888.00 2018-07-22 04:47:26.000 203 7897.31 979.52 54077.60 88888.00 2018-07-22 04:47:27.000 203 7897.53 979.19 54077.67 88888.00 2018-07-22 04:47:28.000 203 7897.74 978.88 54077.73 88888.00 2018-07-22 04:47:29.000 203 7897.93 978.62 54077.76 88888.00 2018-07-22 04:47:30.000 203 7898.15 978.38 54077.80 88888.00 2018-07-22 04:47:31.000 203 7898.37 978.15 54077.86 88888.00 2018-07-22 04:47:32.000 203 7898.56 977.88 54077.88 88888.00 2018-07-22 04:47:33.000 203 7898.75 977.60 54077.88 88888.00 2018-07-22 04:47:34.000 203 7898.96 977.33 54077.93 88888.00 2018-07-22 04:47:35.000 203 7899.17 977.05 54077.98 88888.00 2018-07-22 04:47:36.000 203 7899.37 976.74 54078.02 88888.00 2018-07-22 04:47:37.000 203 7899.56 976.45 54078.05 88888.00 2018-07-22 04:47:38.000 203 7899.73 976.19 54078.05 88888.00 2018-07-22 04:47:39.000 203 7899.90 975.91 54078.02 88888.00 2018-07-22 04:47:40.000 203 7900.04 975.63 54077.97 88888.00 2018-07-22 04:47:41.000 203 7900.16 975.39 54077.92 88888.00 2018-07-22 04:47:42.000 203 7900.28 975.19 54077.88 88888.00 2018-07-22 04:47:43.000 203 7900.42 975.01 54077.85 88888.00 2018-07-22 04:47:44.000 203 7900.54 974.83 54077.82 88888.00 2018-07-22 04:47:45.000 203 7900.65 974.61 54077.80 88888.00 2018-07-22 04:47:46.000 203 7900.77 974.40 54077.73 88888.00 2018-07-22 04:47:47.000 203 7900.89 974.24 54077.68 88888.00 2018-07-22 04:47:48.000 203 7901.03 974.06 54077.67 88888.00 2018-07-22 04:47:49.000 203 7901.17 973.85 54077.66 88888.00 2018-07-22 04:47:50.000 203 7901.29 973.66 54077.59 88888.00 2018-07-22 04:47:51.000 203 7901.40 973.56 54077.53 88888.00 2018-07-22 04:47:52.000 203 7901.54 973.47 54077.50 88888.00 2018-07-22 04:47:53.000 203 7901.73 973.31 54077.53 88888.00 2018-07-22 04:47:54.000 203 7901.91 973.15 54077.54 88888.00 2018-07-22 04:47:55.000 203 7902.05 973.04 54077.49 88888.00 2018-07-22 04:47:56.000 203 7902.18 972.96 54077.42 88888.00 2018-07-22 04:47:57.000 203 7902.36 972.88 54077.43 88888.00 2018-07-22 04:47:58.000 203 7902.58 972.78 54077.48 88888.00 2018-07-22 04:47:59.000 203 7902.76 972.68 54077.48 88888.00 2018-07-22 04:48:00.000 203 7902.91 972.61 54077.43 88888.00 2018-07-22 04:48:01.000 203 7903.09 972.56 54077.40 88888.00 2018-07-22 04:48:02.000 203 7903.30 972.49 54077.42 88888.00 2018-07-22 04:48:03.000 203 7903.50 972.39 54077.44 88888.00 2018-07-22 04:48:04.000 203 7903.67 972.29 54077.41 88888.00 2018-07-22 04:48:05.000 203 7903.81 972.17 54077.37 88888.00 2018-07-22 04:48:06.000 203 7903.97 972.03 54077.35 88888.00 2018-07-22 04:48:07.000 203 7904.16 971.91 54077.34 88888.00 2018-07-22 04:48:08.000 203 7904.34 971.83 54077.30 88888.00 2018-07-22 04:48:09.000 203 7904.49 971.74 54077.25 88888.00 2018-07-22 04:48:10.000 203 7904.65 971.64 54077.20 88888.00 2018-07-22 04:48:11.000 203 7904.83 971.54 54077.17 88888.00 2018-07-22 04:48:12.000 203 7905.01 971.44 54077.14 88888.00 2018-07-22 04:48:13.000 203 7905.15 971.31 54077.08 88888.00 2018-07-22 04:48:14.000 203 7905.26 971.19 54076.98 88888.00 2018-07-22 04:48:15.000 203 7905.39 971.09 54076.90 88888.00 2018-07-22 04:48:16.000 203 7905.54 971.01 54076.84 88888.00 2018-07-22 04:48:17.000 203 7905.67 970.93 54076.76 88888.00 2018-07-22 04:48:18.000 203 7905.79 970.85 54076.67 88888.00 2018-07-22 04:48:19.000 203 7905.88 970.78 54076.57 88888.00 2018-07-22 04:48:20.000 203 7905.96 970.70 54076.44 88888.00 2018-07-22 04:48:21.000 203 7906.03 970.62 54076.32 88888.00 2018-07-22 04:48:22.000 203 7906.12 970.54 54076.23 88888.00 2018-07-22 04:48:23.000 203 7906.22 970.45 54076.15 88888.00 2018-07-22 04:48:24.000 203 7906.33 970.36 54076.04 88888.00 2018-07-22 04:48:25.000 203 7906.39 970.33 54075.88 88888.00 2018-07-22 04:48:26.000 203 7906.45 970.33 54075.72 88888.00 2018-07-22 04:48:27.000 203 7906.53 970.33 54075.59 88888.00 2018-07-22 04:48:28.000 203 7906.59 970.32 54075.45 88888.00 2018-07-22 04:48:29.000 203 7906.61 970.32 54075.29 88888.00 2018-07-22 04:48:30.000 203 7906.64 970.32 54075.12 88888.00 2018-07-22 04:48:31.000 203 7906.70 970.34 54074.96 88888.00 2018-07-22 04:48:32.000 203 7906.79 970.37 54074.87 88888.00 2018-07-22 04:48:33.000 203 7906.88 970.36 54074.79 88888.00 2018-07-22 04:48:34.000 203 7906.98 970.34 54074.69 88888.00 2018-07-22 04:48:35.000 203 7907.09 970.35 54074.59 88888.00 2018-07-22 04:48:36.000 203 7907.21 970.39 54074.51 88888.00 2018-07-22 04:48:37.000 203 7907.36 970.43 54074.41 88888.00 2018-07-22 04:48:38.000 203 7907.53 970.44 54074.37 88888.00 2018-07-22 04:48:39.000 203 7907.71 970.43 54074.34 88888.00 2018-07-22 04:48:40.000 203 7907.83 970.42 54074.27 88888.00 2018-07-22 04:48:41.000 203 7907.92 970.47 54074.14 88888.00 2018-07-22 04:48:42.000 203 7908.01 970.55 54074.02 88888.00 2018-07-22 04:48:43.000 203 7908.13 970.59 54073.94 88888.00 2018-07-22 04:48:44.000 203 7908.27 970.61 54073.89 88888.00 2018-07-22 04:48:45.000 203 7908.39 970.67 54073.81 88888.00 2018-07-22 04:48:46.000 203 7908.45 970.77 54073.67 88888.00 2018-07-22 04:48:47.000 203 7908.50 970.87 54073.52 88888.00 2018-07-22 04:48:48.000 203 7908.60 970.94 54073.43 88888.00 2018-07-22 04:48:49.000 203 7908.73 970.98 54073.38 88888.00 2018-07-22 04:48:50.000 203 7908.83 971.03 54073.32 88888.00 2018-07-22 04:48:51.000 203 7908.93 971.11 54073.23 88888.00 2018-07-22 04:48:52.000 203 7909.07 971.20 54073.18 88888.00 2018-07-22 04:48:53.000 203 7909.23 971.26 54073.15 88888.00 2018-07-22 04:48:54.000 203 7909.36 971.30 54073.09 88888.00 2018-07-22 04:48:55.000 203 7909.46 971.36 54072.99 88888.00 2018-07-22 04:48:56.000 203 7909.57 971.39 54072.93 88888.00 2018-07-22 04:48:57.000 203 7909.70 971.39 54072.91 88888.00 2018-07-22 04:48:58.000 203 7909.85 971.36 54072.91 88888.00 2018-07-22 04:48:59.000 203 7910.01 971.33 54072.92 88888.00 2018-07-22 04:49:00.000 203 7910.12 971.31 54072.88 88888.00 2018-07-22 04:49:01.000 203 7910.18 971.33 54072.76 88888.00 2018-07-22 04:49:02.000 203 7910.27 971.34 54072.68 88888.00 2018-07-22 04:49:03.000 203 7910.38 971.31 54072.65 88888.00 2018-07-22 04:49:04.000 203 7910.45 971.29 54072.58 88888.00 2018-07-22 04:49:05.000 203 7910.49 971.31 54072.44 88888.00 2018-07-22 04:49:06.000 203 7910.55 971.36 54072.32 88888.00 2018-07-22 04:49:07.000 203 7910.63 971.42 54072.26 88888.00 2018-07-22 04:49:08.000 203 7910.69 971.48 54072.18 88888.00 2018-07-22 04:49:09.000 203 7910.71 971.53 54072.05 88888.00 2018-07-22 04:49:10.000 203 7910.72 971.59 54071.92 88888.00 2018-07-22 04:49:11.000 203 7910.71 971.67 54071.76 88888.00 2018-07-22 04:49:12.000 203 7910.69 971.71 54071.62 88888.00 2018-07-22 04:49:13.000 203 7910.69 971.70 54071.53 88888.00 2018-07-22 04:49:14.000 203 7910.69 971.70 54071.45 88888.00 2018-07-22 04:49:15.000 203 7910.71 971.71 54071.38 88888.00 2018-07-22 04:49:16.000 203 7910.75 971.73 54071.30 88888.00 2018-07-22 04:49:17.000 203 7910.78 971.72 54071.24 88888.00 2018-07-22 04:49:18.000 203 7910.81 971.69 54071.19 88888.00 2018-07-22 04:49:19.000 203 7910.83 971.67 54071.11 88888.00 2018-07-22 04:49:20.000 203 7910.81 971.68 54070.97 88888.00 2018-07-22 04:49:21.000 203 7910.80 971.66 54070.86 88888.00 2018-07-22 04:49:22.000 203 7910.81 971.62 54070.81 88888.00 2018-07-22 04:49:23.000 203 7910.81 971.61 54070.75 88888.00 2018-07-22 04:49:24.000 203 7910.81 971.62 54070.66 88888.00 2018-07-22 04:49:25.000 203 7910.80 971.65 54070.55 88888.00 2018-07-22 04:49:26.000 203 7910.79 971.67 54070.43 88888.00 2018-07-22 04:49:27.000 203 7910.78 971.68 54070.30 88888.00 2018-07-22 04:49:28.000 203 7910.77 971.72 54070.17 88888.00 2018-07-22 04:49:29.000 203 7910.78 971.79 54070.06 88888.00 2018-07-22 04:49:30.000 203 7910.82 971.87 54069.98 88888.00 2018-07-22 04:49:31.000 203 7910.84 971.93 54069.89 88888.00 2018-07-22 04:49:32.000 203 7910.85 971.98 54069.80 88888.00 2018-07-22 04:49:33.000 203 7910.88 972.01 54069.75 88888.00 2018-07-22 04:49:34.000 203 7910.91 972.03 54069.66 88888.00 2018-07-22 04:49:35.000 203 7910.94 972.06 54069.58 88888.00 2018-07-22 04:49:36.000 203 7910.99 972.08 54069.52 88888.00 2018-07-22 04:49:37.000 203 7911.07 972.11 54069.48 88888.00 2018-07-22 04:49:38.000 203 7911.16 972.16 54069.44 88888.00 2018-07-22 04:49:39.000 203 7911.22 972.23 54069.36 88888.00 2018-07-22 04:49:40.000 203 7911.27 972.30 54069.26 88888.00 2018-07-22 04:49:41.000 203 7911.31 972.34 54069.20 88888.00 2018-07-22 04:49:42.000 203 7911.34 972.34 54069.13 88888.00 2018-07-22 04:49:43.000 203 7911.40 972.34 54069.06 88888.00 2018-07-22 04:49:44.000 203 7911.47 972.39 54069.00 88888.00 2018-07-22 04:49:45.000 203 7911.52 972.46 54068.93 88888.00 2018-07-22 04:49:46.000 203 7911.59 972.55 54068.86 88888.00 2018-07-22 04:49:47.000 203 7911.69 972.64 54068.80 88888.00 2018-07-22 04:49:48.000 203 7911.79 972.74 54068.74 88888.00 2018-07-22 04:49:49.000 203 7911.87 972.89 54068.68 88888.00 2018-07-22 04:49:50.000 203 7911.94 973.04 54068.62 88888.00 2018-07-22 04:49:51.000 203 7911.97 973.16 54068.52 88888.00 2018-07-22 04:49:52.000 203 7911.98 973.28 54068.40 88888.00 2018-07-22 04:49:53.000 203 7912.00 973.40 54068.30 88888.00 2018-07-22 04:49:54.000 203 7911.99 973.52 54068.18 88888.00 2018-07-22 04:49:55.000 203 7911.97 973.64 54068.05 88888.00 2018-07-22 04:49:56.000 203 7911.94 973.78 54067.93 88888.00 2018-07-22 04:49:57.000 203 7911.89 973.92 54067.77 88888.00 2018-07-22 04:49:58.000 203 7911.78 974.04 54067.57 88888.00 2018-07-22 04:49:59.000 203 7911.67 974.15 54067.39 88888.00 2018-07-22 04:50:00.000 203 7911.59 974.28 54067.24 88888.00 2018-07-22 04:50:01.000 203 7911.53 974.41 54067.12 88888.00 2018-07-22 04:50:02.000 203 7911.44 974.49 54067.00 88888.00 2018-07-22 04:50:03.000 203 7911.31 974.56 54066.84 88888.00 2018-07-22 04:50:04.000 203 7911.18 974.66 54066.66 88888.00 2018-07-22 04:50:05.000 203 7911.04 974.78 54066.48 88888.00 2018-07-22 04:50:06.000 203 7910.92 974.85 54066.33 88888.00 2018-07-22 04:50:07.000 203 7910.81 974.90 54066.21 88888.00 2018-07-22 04:50:08.000 203 7910.71 974.95 54066.11 88888.00 2018-07-22 04:50:09.000 203 7910.59 974.97 54065.99 88888.00 2018-07-22 04:50:10.000 203 7910.43 974.92 54065.84 88888.00 2018-07-22 04:50:11.000 203 7910.25 974.85 54065.68 88888.00 2018-07-22 04:50:12.000 203 7910.10 974.76 54065.54 88888.00 2018-07-22 04:50:13.000 203 7910.01 974.67 54065.46 88888.00 2018-07-22 04:50:14.000 203 7909.96 974.57 54065.42 88888.00 2018-07-22 04:50:15.000 203 7909.88 974.46 54065.37 88888.00 2018-07-22 04:50:16.000 203 7909.79 974.34 54065.30 88888.00 2018-07-22 04:50:17.000 203 7909.72 974.21 54065.23 88888.00 2018-07-22 04:50:18.000 203 7909.65 974.08 54065.16 88888.00 2018-07-22 04:50:19.000 203 7909.57 973.97 54065.07 88888.00 2018-07-22 04:50:20.000 203 7909.51 973.84 54064.99 88888.00 2018-07-22 04:50:21.000 203 7909.44 973.71 54064.93 88888.00 2018-07-22 04:50:22.000 203 7909.38 973.59 54064.84 88888.00 2018-07-22 04:50:23.000 203 7909.32 973.46 54064.77 88888.00 2018-07-22 04:50:24.000 203 7909.23 973.32 54064.70 88888.00 2018-07-22 04:50:25.000 203 7909.14 973.16 54064.61 88888.00 2018-07-22 04:50:26.000 203 7909.04 972.98 54064.51 88888.00 2018-07-22 04:50:27.000 203 7908.96 972.79 54064.42 88888.00 2018-07-22 04:50:28.000 203 7908.91 972.57 54064.39 88888.00 2018-07-22 04:50:29.000 203 7908.89 972.33 54064.40 88888.00 2018-07-22 04:50:30.000 203 7908.92 972.10 54064.41 88888.00 2018-07-22 04:50:31.000 203 7908.97 971.88 54064.43 88888.00 2018-07-22 04:50:32.000 203 7909.03 971.65 54064.47 88888.00 2018-07-22 04:50:33.000 203 7909.13 971.46 54064.50 88888.00 2018-07-22 04:50:34.000 203 7909.21 971.28 54064.52 88888.00 2018-07-22 04:50:35.000 203 7909.30 971.05 54064.55 88888.00 2018-07-22 04:50:36.000 203 7909.42 970.80 54064.61 88888.00 2018-07-22 04:50:37.000 203 7909.55 970.55 54064.68 88888.00 2018-07-22 04:50:38.000 203 7909.67 970.30 54064.73 88888.00 2018-07-22 04:50:39.000 203 7909.77 970.04 54064.75 88888.00 2018-07-22 04:50:40.000 203 7909.86 969.76 54064.77 88888.00 2018-07-22 04:50:41.000 203 7910.01 969.46 54064.85 88888.00 2018-07-22 04:50:42.000 203 7910.20 969.15 54064.96 88888.00 2018-07-22 04:50:43.000 203 7910.39 968.84 54065.05 88888.00 2018-07-22 04:50:44.000 203 7910.54 968.48 54065.12 88888.00 2018-07-22 04:50:45.000 203 7910.66 968.11 54065.16 88888.00 2018-07-22 04:50:46.000 203 7910.79 967.76 54065.20 88888.00 2018-07-22 04:50:47.000 203 7910.98 967.45 54065.29 88888.00 2018-07-22 04:50:48.000 203 7911.20 967.19 54065.38 88888.00 2018-07-22 04:50:49.000 203 7911.38 966.95 54065.41 88888.00 2018-07-22 04:50:50.000 203 7911.54 966.69 54065.45 88888.00 2018-07-22 04:50:51.000 203 7911.76 966.42 54065.54 88888.00 2018-07-22 04:50:52.000 203 7912.02 966.16 54065.65 88888.00 2018-07-22 04:50:53.000 203 7912.25 965.89 54065.75 88888.00 2018-07-22 04:50:54.000 203 7912.44 965.61 54065.81 88888.00 2018-07-22 04:50:55.000 203 7912.61 965.31 54065.87 88888.00 2018-07-22 04:50:56.000 203 7912.85 964.96 54065.99 88888.00 2018-07-22 04:50:57.000 203 7913.12 964.61 54066.14 88888.00 2018-07-22 04:50:58.000 203 7913.40 964.31 54066.27 88888.00 2018-07-22 04:50:59.000 203 7913.67 964.06 54066.38 88888.00 2018-07-22 04:51:00.000 203 7913.95 963.78 54066.49 88888.00 2018-07-22 04:51:01.000 203 7914.22 963.47 54066.60 88888.00 2018-07-22 04:51:02.000 203 7914.53 963.15 54066.75 88888.00 2018-07-22 04:51:03.000 203 7914.88 962.87 54066.93 88888.00 2018-07-22 04:51:04.000 203 7915.21 962.64 54067.06 88888.00 2018-07-22 04:51:05.000 203 7915.52 962.45 54067.17 88888.00 2018-07-22 04:51:06.000 203 7915.84 962.28 54067.28 88888.00 2018-07-22 04:51:07.000 203 7916.18 962.09 54067.44 88888.00 2018-07-22 04:51:08.000 203 7916.51 961.85 54067.62 88888.00 2018-07-22 04:51:09.000 203 7916.87 961.61 54067.78 88888.00 2018-07-22 04:51:10.000 203 7917.24 961.34 54067.95 88888.00 2018-07-22 04:51:11.000 203 7917.64 961.06 54068.12 88888.00 2018-07-22 04:51:12.000 203 7918.02 960.80 54068.29 88888.00 2018-07-22 04:51:13.000 203 7918.40 960.52 54068.42 88888.00 2018-07-22 04:51:14.000 203 7918.77 960.24 54068.56 88888.00 2018-07-22 04:51:15.000 203 7919.14 960.00 54068.71 88888.00 2018-07-22 04:51:16.000 203 7919.51 959.73 54068.86 88888.00 2018-07-22 04:51:17.000 203 7919.88 959.44 54068.98 88888.00 2018-07-22 04:51:18.000 203 7920.25 959.17 54069.09 88888.00 2018-07-22 04:51:19.000 203 7920.63 958.94 54069.21 88888.00 2018-07-22 04:51:20.000 203 7921.00 958.77 54069.30 88888.00 2018-07-22 04:51:21.000 203 7921.35 958.63 54069.37 88888.00 2018-07-22 04:51:22.000 203 7921.68 958.48 54069.41 88888.00 2018-07-22 04:51:23.000 203 7921.99 958.35 54069.44 88888.00 2018-07-22 04:51:24.000 203 7922.31 958.22 54069.50 88888.00 2018-07-22 04:51:25.000 203 7922.63 958.09 54069.57 88888.00 2018-07-22 04:51:26.000 203 7922.96 957.96 54069.65 88888.00 2018-07-22 04:51:27.000 203 7923.29 957.88 54069.72 88888.00 2018-07-22 04:51:28.000 203 7923.59 957.84 54069.75 88888.00 2018-07-22 04:51:29.000 203 7923.88 957.84 54069.78 88888.00 2018-07-22 04:51:30.000 203 7924.20 957.83 54069.84 88888.00 2018-07-22 04:51:31.000 203 7924.52 957.81 54069.91 88888.00 2018-07-22 04:51:32.000 203 7924.80 957.79 54069.95 88888.00 2018-07-22 04:51:33.000 203 7925.04 957.82 54069.95 88888.00 2018-07-22 04:51:34.000 203 7925.27 957.88 54069.93 88888.00 2018-07-22 04:51:35.000 203 7925.50 957.94 54069.92 88888.00 2018-07-22 04:51:36.000 203 7925.75 957.99 54069.95 88888.00 2018-07-22 04:51:37.000 203 7926.01 958.06 54069.98 88888.00 2018-07-22 04:51:38.000 203 7926.23 958.19 54069.96 88888.00 2018-07-22 04:51:39.000 203 7926.40 958.34 54069.89 88888.00 2018-07-22 04:51:40.000 203 7926.57 958.45 54069.84 88888.00 2018-07-22 04:51:41.000 203 7926.75 958.59 54069.80 88888.00 2018-07-22 04:51:42.000 203 7926.90 958.77 54069.75 88888.00 2018-07-22 04:51:43.000 203 7926.98 958.94 54069.62 88888.00 2018-07-22 04:51:44.000 203 7927.05 959.10 54069.51 88888.00 2018-07-22 04:51:45.000 203 7927.16 959.27 54069.44 88888.00 2018-07-22 04:51:46.000 203 7927.25 959.47 54069.36 88888.00 2018-07-22 04:51:47.000 203 7927.30 959.70 54069.24 88888.00 2018-07-22 04:51:48.000 203 7927.36 959.91 54069.16 88888.00 2018-07-22 04:51:49.000 203 7927.43 960.11 54069.07 88888.00 2018-07-22 04:51:50.000 203 7927.47 960.33 54068.96 88888.00 2018-07-22 04:51:51.000 203 7927.48 960.58 54068.84 88888.00 2018-07-22 04:51:52.000 203 7927.47 960.83 54068.70 88888.00 2018-07-22 04:51:53.000 203 7927.44 961.07 54068.55 88888.00 2018-07-22 04:51:54.000 203 7927.37 961.31 54068.39 88888.00 2018-07-22 04:51:55.000 203 7927.27 961.54 54068.20 88888.00 2018-07-22 04:51:56.000 203 7927.20 961.71 54068.05 88888.00 2018-07-22 04:51:57.000 203 7927.16 961.87 54067.94 88888.00 2018-07-22 04:51:58.000 203 7927.09 962.09 54067.79 88888.00 2018-07-22 04:51:59.000 203 7927.01 962.34 54067.63 88888.00 2018-07-22 04:52:00.000 203 7926.89 962.56 54067.46 88888.00 2018-07-22 04:52:01.000 203 7926.75 962.76 54067.29 88888.00 2018-07-22 04:52:02.000 203 7926.61 962.96 54067.12 88888.00 2018-07-22 04:52:03.000 203 7926.46 963.16 54066.96 88888.00 2018-07-22 04:52:04.000 203 7926.29 963.36 54066.78 88888.00 2018-07-22 04:52:05.000 203 7926.13 963.58 54066.59 88888.00 2018-07-22 04:52:06.000 203 7925.99 963.84 54066.41 88888.00 2018-07-22 04:52:07.000 203 7925.82 964.09 54066.23 88888.00 2018-07-22 04:52:08.000 203 7925.62 964.32 54066.04 88888.00 2018-07-22 04:52:09.000 203 7925.40 964.54 54065.83 88888.00 2018-07-22 04:52:10.000 203 7925.18 964.77 54065.64 88888.00 2018-07-22 04:52:11.000 203 7924.96 964.98 54065.45 88888.00 2018-07-22 04:52:12.000 203 7924.71 965.22 54065.23 88888.00 2018-07-22 04:52:13.000 203 7924.44 965.50 54064.98 88888.00 2018-07-22 04:52:14.000 203 7924.16 965.80 54064.71 88888.00 2018-07-22 04:52:15.000 203 7923.84 966.07 54064.45 88888.00 2018-07-22 04:52:16.000 203 7923.52 966.35 54064.19 88888.00 2018-07-22 04:52:17.000 203 7923.21 966.63 54063.95 88888.00 2018-07-22 04:52:18.000 203 7922.94 966.90 54063.73 88888.00 2018-07-22 04:52:19.000 203 7922.69 967.15 54063.55 88888.00 2018-07-22 04:52:20.000 203 7922.43 967.40 54063.37 88888.00 2018-07-22 04:52:21.000 203 7922.16 967.65 54063.17 88888.00 2018-07-22 04:52:22.000 203 7921.95 967.87 54063.02 88888.00 2018-07-22 04:52:23.000 203 7921.79 968.11 54062.94 88888.00 2018-07-22 04:52:24.000 203 7921.63 968.34 54062.84 88888.00 2018-07-22 04:52:25.000 203 7921.44 968.57 54062.70 88888.00 2018-07-22 04:52:26.000 203 7921.24 968.80 54062.56 88888.00 2018-07-22 04:52:27.000 203 7921.06 969.00 54062.44 88888.00 2018-07-22 04:52:28.000 203 7920.90 969.17 54062.35 88888.00 2018-07-22 04:52:29.000 203 7920.75 969.35 54062.26 88888.00 2018-07-22 04:52:30.000 203 7920.60 969.52 54062.13 88888.00 2018-07-22 04:52:31.000 203 7920.45 969.67 54062.02 88888.00 2018-07-22 04:52:32.000 203 7920.32 969.77 54061.96 88888.00 2018-07-22 04:52:33.000 203 7920.21 969.82 54061.93 88888.00 2018-07-22 04:52:34.000 203 7920.10 969.84 54061.90 88888.00 2018-07-22 04:52:35.000 203 7920.00 969.85 54061.88 88888.00 2018-07-22 04:52:36.000 203 7919.93 969.88 54061.86 88888.00 2018-07-22 04:52:37.000 203 7919.88 969.89 54061.85 88888.00 2018-07-22 04:52:38.000 203 7919.81 969.90 54061.82 88888.00 2018-07-22 04:52:39.000 203 7919.72 969.90 54061.76 88888.00 2018-07-22 04:52:40.000 203 7919.65 969.84 54061.75 88888.00 2018-07-22 04:52:41.000 203 7919.56 969.71 54061.75 88888.00 2018-07-22 04:52:42.000 203 7919.43 969.58 54061.70 88888.00 2018-07-22 04:52:43.000 203 7919.31 969.47 54061.63 88888.00 2018-07-22 04:52:44.000 203 7919.20 969.36 54061.57 88888.00 2018-07-22 04:52:45.000 203 7919.09 969.24 54061.52 88888.00 2018-07-22 04:52:46.000 203 7918.95 969.10 54061.45 88888.00 2018-07-22 04:52:47.000 203 7918.81 968.97 54061.39 88888.00 2018-07-22 04:52:48.000 203 7918.69 968.83 54061.35 88888.00 2018-07-22 04:52:49.000 203 7918.62 968.65 54061.34 88888.00 2018-07-22 04:52:50.000 203 7918.58 968.46 54061.37 88888.00 2018-07-22 04:52:51.000 203 7918.56 968.27 54061.41 88888.00 2018-07-22 04:52:52.000 203 7918.54 968.05 54061.44 88888.00 2018-07-22 04:52:53.000 203 7918.52 967.82 54061.46 88888.00 2018-07-22 04:52:54.000 203 7918.50 967.58 54061.50 88888.00 2018-07-22 04:52:55.000 203 7918.52 967.32 54061.56 88888.00 2018-07-22 04:52:56.000 203 7918.54 967.06 54061.62 88888.00 2018-07-22 04:52:57.000 203 7918.53 966.80 54061.66 88888.00 2018-07-22 04:52:58.000 203 7918.49 966.52 54061.67 88888.00 2018-07-22 04:52:59.000 203 7918.49 966.23 54061.72 88888.00 2018-07-22 04:53:00.000 203 7918.55 965.92 54061.84 88888.00 2018-07-22 04:53:01.000 203 7918.63 965.61 54061.95 88888.00 2018-07-22 04:53:02.000 203 7918.68 965.32 54062.02 88888.00 2018-07-22 04:53:03.000 203 7918.69 965.02 54062.05 88888.00 2018-07-22 04:53:04.000 203 7918.72 964.70 54062.10 88888.00 2018-07-22 04:53:05.000 203 7918.83 964.37 54062.23 88888.00 2018-07-22 04:53:06.000 203 7919.01 964.02 54062.43 88888.00 2018-07-22 04:53:07.000 203 7919.17 963.68 54062.58 88888.00 2018-07-22 04:53:08.000 203 7919.27 963.38 54062.64 88888.00 2018-07-22 04:53:09.000 203 7919.35 963.10 54062.69 88888.00 2018-07-22 04:53:10.000 203 7919.45 962.79 54062.77 88888.00 2018-07-22 04:53:11.000 203 7919.60 962.46 54062.91 88888.00 2018-07-22 04:53:12.000 203 7919.79 962.16 54063.05 88888.00 2018-07-22 04:53:13.000 203 7919.96 961.89 54063.15 88888.00 2018-07-22 04:53:14.000 203 7920.13 961.61 54063.23 88888.00 2018-07-22 04:53:15.000 203 7920.37 961.32 54063.39 88888.00 2018-07-22 04:53:16.000 203 7920.62 961.06 54063.55 88888.00 2018-07-22 04:53:17.000 203 7920.80 960.83 54063.61 88888.00 2018-07-22 04:53:18.000 203 7920.95 960.59 54063.66 88888.00 2018-07-22 04:53:19.000 203 7921.15 960.33 54063.76 88888.00 2018-07-22 04:53:20.000 203 7921.42 960.05 54063.93 88888.00 2018-07-22 04:53:21.000 203 7921.69 959.83 54064.07 88888.00 2018-07-22 04:53:22.000 203 7921.88 959.68 54064.09 88888.00 2018-07-22 04:53:23.000 203 7922.02 959.52 54064.09 88888.00 2018-07-22 04:53:24.000 203 7922.27 959.27 54064.22 88888.00 2018-07-22 04:53:25.000 203 7922.62 959.04 54064.44 88888.00 2018-07-22 04:53:26.000 203 7922.98 958.89 54064.61 88888.00 2018-07-22 04:53:27.000 203 7923.26 958.84 54064.68 88888.00 2018-07-22 04:53:28.000 203 7923.47 958.76 54064.67 88888.00 2018-07-22 04:53:29.000 203 7923.65 958.62 54064.69 88888.00 2018-07-22 04:53:30.000 203 7923.85 958.47 54064.75 88888.00 2018-07-22 04:53:31.000 203 7924.08 958.36 54064.82 88888.00 2018-07-22 04:53:32.000 203 7924.39 958.25 54064.96 88888.00 2018-07-22 04:53:33.000 203 7924.67 958.11 54065.11 88888.00 2018-07-22 04:53:34.000 203 7924.89 958.00 54065.15 88888.00 2018-07-22 04:53:35.000 203 7925.15 957.87 54065.24 88888.00 2018-07-22 04:53:36.000 203 7925.57 957.77 54065.48 88888.00 2018-07-22 04:53:37.000 203 7925.98 957.80 54065.65 88888.00 2018-07-22 04:53:38.000 203 7926.22 957.89 54065.65 88888.00 2018-07-22 04:53:39.000 203 7926.38 957.90 54065.61 88888.00 2018-07-22 04:53:40.000 203 7926.59 957.83 54065.64 88888.00 2018-07-22 04:53:41.000 203 7926.85 957.81 54065.71 88888.00 2018-07-22 04:53:42.000 203 7927.16 957.82 54065.82 88888.00 2018-07-22 04:53:43.000 203 7927.50 957.82 54065.96 88888.00 2018-07-22 04:53:44.000 203 7927.80 957.85 54066.05 88888.00 2018-07-22 04:53:45.000 203 7928.03 957.91 54066.08 88888.00 2018-07-22 04:53:46.000 203 7928.25 957.94 54066.10 88888.00 2018-07-22 04:53:47.000 203 7928.46 957.94 54066.14 88888.00 2018-07-22 04:53:48.000 203 7928.72 957.96 54066.22 88888.00 2018-07-22 04:53:49.000 203 7929.02 958.06 54066.32 88888.00 2018-07-22 04:53:50.000 203 7929.29 958.22 54066.36 88888.00 2018-07-22 04:53:51.000 203 7929.50 958.37 54066.35 88888.00 2018-07-22 04:53:52.000 203 7929.64 958.47 54066.34 88888.00 2018-07-22 04:53:53.000 203 7929.75 958.57 54066.28 88888.00 2018-07-22 04:53:54.000 203 7929.85 958.74 54066.18 88888.00 2018-07-22 04:53:55.000 203 7929.95 958.93 54066.08 88888.00 2018-07-22 04:53:56.000 203 7930.06 959.08 54066.04 88888.00 2018-07-22 04:53:57.000 203 7930.13 959.23 54065.99 88888.00 2018-07-22 04:53:58.000 203 7930.11 959.39 54065.82 88888.00 2018-07-22 04:53:59.000 203 7930.03 959.56 54065.60 88888.00 2018-07-22 04:54:00.000 203 7929.97 959.71 54065.45 88888.00 2018-07-22 04:54:01.000 203 7929.97 959.83 54065.38 88888.00 2018-07-22 04:54:02.000 203 7930.00 959.95 54065.32 88888.00 2018-07-22 04:54:03.000 203 7930.00 960.08 54065.23 88888.00 2018-07-22 04:54:04.000 203 7929.94 960.19 54065.08 88888.00 2018-07-22 04:54:05.000 203 7929.83 960.29 54064.91 88888.00 2018-07-22 04:54:06.000 203 7929.76 960.39 54064.78 88888.00 2018-07-22 04:54:07.000 203 7929.72 960.50 54064.69 88888.00 2018-07-22 04:54:08.000 203 7929.66 960.61 54064.57 88888.00 2018-07-22 04:54:09.000 203 7929.59 960.77 54064.41 88888.00 2018-07-22 04:54:10.000 203 7929.50 960.94 54064.25 88888.00 2018-07-22 04:54:11.000 203 7929.40 961.07 54064.12 88888.00 2018-07-22 04:54:12.000 203 7929.29 961.17 54064.00 88888.00 2018-07-22 04:54:13.000 203 7929.19 961.33 54063.83 88888.00 2018-07-22 04:54:14.000 203 7929.09 961.54 54063.64 88888.00 2018-07-22 04:54:15.000 203 7929.01 961.71 54063.50 88888.00 2018-07-22 04:54:16.000 203 7928.95 961.85 54063.41 88888.00 2018-07-22 04:54:17.000 203 7928.88 961.99 54063.30 88888.00 2018-07-22 04:54:18.000 203 7928.77 962.12 54063.16 88888.00 2018-07-22 04:54:19.000 203 7928.64 962.26 54063.00 88888.00 2018-07-22 04:54:20.000 203 7928.54 962.42 54062.87 88888.00 2018-07-22 04:54:21.000 203 7928.52 962.55 54062.82 88888.00 2018-07-22 04:54:22.000 203 7928.52 962.64 54062.79 88888.00 2018-07-22 04:54:23.000 203 7928.51 962.71 54062.73 88888.00 2018-07-22 04:54:24.000 203 7928.51 962.80 54062.68 88888.00 2018-07-22 04:54:25.000 203 7928.51 962.87 54062.64 88888.00 2018-07-22 04:54:26.000 203 7928.53 962.91 54062.61 88888.00 2018-07-22 04:54:27.000 203 7928.55 962.94 54062.59 88888.00 2018-07-22 04:54:28.000 203 7928.53 962.97 54062.54 88888.00 2018-07-22 04:54:29.000 203 7928.51 963.00 54062.48 88888.00 2018-07-22 04:54:30.000 203 7928.53 962.99 54062.46 88888.00 2018-07-22 04:54:31.000 203 7928.58 962.96 54062.48 88888.00 2018-07-22 04:54:32.000 203 7928.64 962.97 54062.49 88888.00 2018-07-22 04:54:33.000 203 7928.71 962.97 54062.52 88888.00 2018-07-22 04:54:34.000 203 7928.78 962.96 54062.54 88888.00 2018-07-22 04:54:35.000 203 7928.80 962.96 54062.53 88888.00 2018-07-22 04:54:36.000 203 7928.82 962.94 54062.49 88888.00 2018-07-22 04:54:37.000 203 7928.87 962.90 54062.50 88888.00 2018-07-22 04:54:38.000 203 7928.94 962.84 54062.54 88888.00 2018-07-22 04:54:39.000 203 7928.98 962.80 54062.56 88888.00 2018-07-22 04:54:40.000 203 7929.00 962.77 54062.55 88888.00 2018-07-22 04:54:41.000 203 7929.01 962.73 54062.53 88888.00 2018-07-22 04:54:42.000 203 7929.00 962.68 54062.50 88888.00 2018-07-22 04:54:43.000 203 7928.99 962.60 54062.48 88888.00 2018-07-22 04:54:44.000 203 7928.97 962.54 54062.46 88888.00 2018-07-22 04:54:45.000 203 7928.95 962.50 54062.43 88888.00 2018-07-22 04:54:46.000 203 7928.91 962.47 54062.39 88888.00 2018-07-22 04:54:47.000 203 7928.86 962.42 54062.34 88888.00 2018-07-22 04:54:48.000 203 7928.82 962.32 54062.30 88888.00 2018-07-22 04:54:49.000 203 7928.80 962.18 54062.32 88888.00 2018-07-22 04:54:50.000 203 7928.81 962.06 54062.36 88888.00 2018-07-22 04:54:51.000 203 7928.80 961.97 54062.36 88888.00 2018-07-22 04:54:52.000 203 7928.77 961.88 54062.33 88888.00 2018-07-22 04:54:53.000 203 7928.74 961.78 54062.30 88888.00 2018-07-22 04:54:54.000 203 7928.72 961.68 54062.29 88888.00 2018-07-22 04:54:55.000 203 7928.74 961.58 54062.30 88888.00 2018-07-22 04:54:56.000 203 7928.71 961.51 54062.28 88888.00 2018-07-22 04:54:57.000 203 7928.63 961.44 54062.21 88888.00 2018-07-22 04:54:58.000 203 7928.65 961.33 54062.22 88888.00 2018-07-22 04:54:59.000 203 7928.75 961.21 54062.30 88888.00 2018-07-22 04:55:00.000 203 7928.80 961.16 54062.31 88888.00 2018-07-22 04:55:01.000 203 7928.79 961.11 54062.25 88888.00 2018-07-22 04:55:02.000 203 7928.79 961.05 54062.23 88888.00 2018-07-22 04:55:03.000 203 7928.86 960.99 54062.27 88888.00 2018-07-22 04:55:04.000 203 7928.95 960.97 54062.31 88888.00 2018-07-22 04:55:05.000 203 7929.00 960.96 54062.29 88888.00 2018-07-22 04:55:06.000 203 7929.04 960.92 54062.27 88888.00 2018-07-22 04:55:07.000 203 7929.12 960.85 54062.30 88888.00 2018-07-22 04:55:08.000 203 7929.22 960.78 54062.34 88888.00 2018-07-22 04:55:09.000 203 7929.32 960.69 54062.38 88888.00 2018-07-22 04:55:10.000 203 7929.47 960.60 54062.46 88888.00 2018-07-22 04:55:11.000 203 7929.63 960.56 54062.54 88888.00 2018-07-22 04:55:12.000 203 7929.77 960.57 54062.56 88888.00 2018-07-22 04:55:13.000 203 7929.96 960.58 54062.62 88888.00 2018-07-22 04:55:14.000 203 7930.13 960.64 54062.67 88888.00 2018-07-22 04:55:15.000 203 7930.19 960.78 54062.59 88888.00 2018-07-22 04:55:16.000 203 7930.24 960.93 54062.48 88888.00 2018-07-22 04:55:17.000 203 7930.37 961.05 54062.48 88888.00 2018-07-22 04:55:18.000 203 7930.47 961.18 54062.44 88888.00 2018-07-22 04:55:19.000 203 7930.46 961.31 54062.31 88888.00 2018-07-22 04:55:20.000 203 7930.45 961.40 54062.22 88888.00 2018-07-22 04:55:21.000 203 7930.48 961.48 54062.15 88888.00 2018-07-22 04:55:22.000 203 7930.50 961.59 54062.07 88888.00 2018-07-22 04:55:23.000 203 7930.51 961.66 54061.99 88888.00 2018-07-22 04:55:24.000 203 7930.54 961.66 54061.95 88888.00 2018-07-22 04:55:25.000 203 7930.60 961.62 54061.94 88888.00 2018-07-22 04:55:26.000 203 7930.72 961.56 54061.97 88888.00 2018-07-22 04:55:27.000 203 7930.88 961.51 54062.02 88888.00 2018-07-22 04:55:28.000 203 7931.03 961.48 54062.05 88888.00 2018-07-22 04:55:29.000 203 7931.19 961.46 54062.08 88888.00 2018-07-22 04:55:30.000 203 7931.38 961.44 54062.12 88888.00 2018-07-22 04:55:31.000 203 7931.62 961.40 54062.20 88888.00 2018-07-22 04:55:32.000 203 7931.90 961.36 54062.34 88888.00 2018-07-22 04:55:33.000 203 7932.21 961.27 54062.48 88888.00 2018-07-22 04:55:34.000 203 7932.52 961.16 54062.62 88888.00 2018-07-22 04:55:35.000 203 7932.85 961.02 54062.78 88888.00 2018-07-22 04:55:36.000 203 7933.23 960.86 54062.98 88888.00 2018-07-22 04:55:37.000 203 7933.66 960.69 54063.20 88888.00 2018-07-22 04:55:38.000 203 7934.14 960.54 54063.42 88888.00 2018-07-22 04:55:39.000 203 7934.61 960.43 54063.64 88888.00 2018-07-22 04:55:40.000 203 7935.04 960.32 54063.82 88888.00 2018-07-22 04:55:41.000 203 7935.43 960.22 54063.97 88888.00 2018-07-22 04:55:42.000 203 7935.84 960.15 54064.14 88888.00 2018-07-22 04:55:43.000 203 7936.29 960.11 54064.32 88888.00 2018-07-22 04:55:44.000 203 7936.71 960.10 54064.46 88888.00 2018-07-22 04:55:45.000 203 7937.08 960.15 54064.54 88888.00 2018-07-22 04:55:46.000 203 7937.36 960.22 54064.55 88888.00 2018-07-22 04:55:47.000 203 7937.59 960.33 54064.54 88888.00 2018-07-22 04:55:48.000 203 7937.80 960.45 54064.50 88888.00 2018-07-22 04:55:49.000 203 7937.93 960.60 54064.39 88888.00 2018-07-22 04:55:50.000 203 7937.99 960.72 54064.23 88888.00 2018-07-22 04:55:51.000 203 7938.04 960.80 54064.09 88888.00 2018-07-22 04:55:52.000 203 7938.09 960.91 54063.99 88888.00 2018-07-22 04:55:53.000 203 7938.12 961.05 54063.87 88888.00 2018-07-22 04:55:54.000 203 7938.15 961.18 54063.75 88888.00 2018-07-22 04:55:55.000 203 7938.20 961.29 54063.67 88888.00 2018-07-22 04:55:56.000 203 7938.28 961.39 54063.63 88888.00 2018-07-22 04:55:57.000 203 7938.36 961.47 54063.57 88888.00 2018-07-22 04:55:58.000 203 7938.41 961.52 54063.50 88888.00 2018-07-22 04:55:59.000 203 7938.45 961.55 54063.46 88888.00 2018-07-22 04:56:00.000 203 7938.56 961.53 54063.48 88888.00 2018-07-22 04:56:01.000 203 7938.71 961.49 54063.54 88888.00 2018-07-22 04:56:02.000 203 7938.86 961.47 54063.58 88888.00 2018-07-22 04:56:03.000 203 7938.99 961.50 54063.59 88888.00 2018-07-22 04:56:04.000 203 7939.09 961.57 54063.54 88888.00 2018-07-22 04:56:05.000 203 7939.08 961.64 54063.40 88888.00 2018-07-22 04:56:06.000 203 7938.97 961.71 54063.19 88888.00 2018-07-22 04:56:07.000 203 7938.84 961.77 54062.99 88888.00 2018-07-22 04:56:08.000 203 7938.74 961.78 54062.84 88888.00 2018-07-22 04:56:09.000 203 7938.70 961.79 54062.75 88888.00 2018-07-22 04:56:10.000 203 7938.67 961.80 54062.69 88888.00 2018-07-22 04:56:11.000 203 7938.66 961.84 54062.64 88888.00 2018-07-22 04:56:12.000 203 7938.65 961.94 54062.55 88888.00 2018-07-22 04:56:13.000 203 7938.58 962.11 54062.39 88888.00 2018-07-22 04:56:14.000 203 7938.47 962.28 54062.20 88888.00 2018-07-22 04:56:15.000 203 7938.32 962.41 54062.01 88888.00 2018-07-22 04:56:16.000 203 7938.12 962.55 54061.79 88888.00 2018-07-22 04:56:17.000 203 7937.96 962.75 54061.59 88888.00 2018-07-22 04:56:18.000 203 7937.84 963.03 54061.41 88888.00 2018-07-22 04:56:19.000 203 7937.65 963.34 54061.18 88888.00 2018-07-22 04:56:20.000 203 7937.44 963.60 54060.95 88888.00 2018-07-22 04:56:21.000 203 7937.29 963.82 54060.78 88888.00 2018-07-22 04:56:22.000 203 7937.17 964.05 54060.64 88888.00 2018-07-22 04:56:23.000 203 7937.08 964.29 54060.52 88888.00 2018-07-22 04:56:24.000 203 7937.07 964.55 54060.45 88888.00 2018-07-22 04:56:25.000 203 7937.02 964.91 54060.31 88888.00 2018-07-22 04:56:26.000 203 7936.88 965.27 54060.11 88888.00 2018-07-22 04:56:27.000 203 7936.82 965.56 54060.01 88888.00 2018-07-22 04:56:28.000 203 7936.87 965.86 54059.99 88888.00 2018-07-22 04:56:29.000 203 7936.88 966.18 54059.92 88888.00 2018-07-22 04:56:30.000 203 7936.84 966.48 54059.79 88888.00 2018-07-22 04:56:31.000 203 7936.80 966.73 54059.68 88888.00 2018-07-22 04:56:32.000 203 7936.79 966.93 54059.64 88888.00 2018-07-22 04:56:33.000 203 7936.82 967.10 54059.63 88888.00 2018-07-22 04:56:34.000 203 7936.83 967.30 54059.59 88888.00 2018-07-22 04:56:35.000 203 7936.86 967.50 54059.55 88888.00 2018-07-22 04:56:36.000 203 7936.97 967.70 54059.59 88888.00 2018-07-22 04:56:37.000 203 7937.15 967.90 54059.68 88888.00 2018-07-22 04:56:38.000 203 7937.30 968.10 54059.73 88888.00 2018-07-22 04:56:39.000 203 7937.41 968.29 54059.76 88888.00 2018-07-22 04:56:40.000 203 7937.50 968.51 54059.75 88888.00 2018-07-22 04:56:41.000 203 7937.60 968.69 54059.77 88888.00 2018-07-22 04:56:42.000 203 7937.71 968.87 54059.79 88888.00 2018-07-22 04:56:43.000 203 7937.76 969.13 54059.74 88888.00 2018-07-22 04:56:44.000 203 7937.74 969.43 54059.63 88888.00 2018-07-22 04:56:45.000 203 7937.71 969.68 54059.53 88888.00 2018-07-22 04:56:46.000 203 7937.69 969.88 54059.48 88888.00 2018-07-22 04:56:47.000 203 7937.69 970.06 54059.46 88888.00 2018-07-22 04:56:48.000 203 7937.64 970.23 54059.39 88888.00 2018-07-22 04:56:49.000 203 7937.54 970.37 54059.28 88888.00 2018-07-22 04:56:50.000 203 7937.43 970.48 54059.21 88888.00 2018-07-22 04:56:51.000 203 7937.33 970.60 54059.13 88888.00 2018-07-22 04:56:52.000 203 7937.17 970.70 54059.00 88888.00 2018-07-22 04:56:53.000 203 7936.98 970.77 54058.87 88888.00 2018-07-22 04:56:54.000 203 7936.82 970.80 54058.77 88888.00 2018-07-22 04:56:55.000 203 7936.69 970.86 54058.71 88888.00 2018-07-22 04:56:56.000 203 7936.56 970.94 54058.65 88888.00 2018-07-22 04:56:57.000 203 7936.37 971.04 54058.51 88888.00 2018-07-22 04:56:58.000 203 7936.12 971.13 54058.31 88888.00 2018-07-22 04:56:59.000 203 7935.85 971.17 54058.14 88888.00 2018-07-22 04:57:00.000 203 7935.58 971.16 54058.00 88888.00 2018-07-22 04:57:01.000 203 7935.33 971.08 54057.89 88888.00 2018-07-22 04:57:02.000 203 7935.13 970.97 54057.85 88888.00 2018-07-22 04:57:03.000 203 7934.96 970.88 54057.81 88888.00 2018-07-22 04:57:04.000 203 7934.79 970.82 54057.74 88888.00 2018-07-22 04:57:05.000 203 7934.65 970.76 54057.69 88888.00 2018-07-22 04:57:06.000 203 7934.58 970.71 54057.72 88888.00 2018-07-22 04:57:07.000 203 7934.54 970.65 54057.77 88888.00 2018-07-22 04:57:08.000 203 7934.49 970.58 54057.81 88888.00 2018-07-22 04:57:09.000 203 7934.46 970.53 54057.84 88888.00 2018-07-22 04:57:10.000 203 7934.48 970.50 54057.90 88888.00 2018-07-22 04:57:11.000 203 7934.58 970.44 54058.03 88888.00 2018-07-22 04:57:12.000 203 7934.72 970.36 54058.19 88888.00 2018-07-22 04:57:13.000 203 7934.81 970.29 54058.30 88888.00 2018-07-22 04:57:14.000 203 7934.90 970.27 54058.38 88888.00 2018-07-22 04:57:15.000 203 7934.99 970.26 54058.44 88888.00 2018-07-22 04:57:16.000 203 7935.10 970.28 54058.51 88888.00 2018-07-22 04:57:17.000 203 7935.21 970.33 54058.59 88888.00 2018-07-22 04:57:18.000 203 7935.25 970.37 54058.62 88888.00 2018-07-22 04:57:19.000 203 7935.25 970.39 54058.59 88888.00 2018-07-22 04:57:20.000 203 7935.26 970.41 54058.59 88888.00 2018-07-22 04:57:21.000 203 7935.27 970.45 54058.61 88888.00 2018-07-22 04:57:22.000 203 7935.27 970.49 54058.63 88888.00 2018-07-22 04:57:23.000 203 7935.34 970.55 54058.70 88888.00 2018-07-22 04:57:24.000 203 7935.44 970.60 54058.79 88888.00 2018-07-22 04:57:25.000 203 7935.47 970.61 54058.81 88888.00 2018-07-22 04:57:26.000 203 7935.45 970.58 54058.80 88888.00 2018-07-22 04:57:27.000 203 7935.48 970.53 54058.84 88888.00 2018-07-22 04:57:28.000 203 7935.54 970.48 54058.92 88888.00 2018-07-22 04:57:29.000 203 7935.56 970.45 54058.95 88888.00 2018-07-22 04:57:30.000 203 7935.54 970.39 54058.95 88888.00 2018-07-22 04:57:31.000 203 7935.51 970.28 54058.97 88888.00 2018-07-22 04:57:32.000 203 7935.53 970.16 54059.02 88888.00 2018-07-22 04:57:33.000 203 7935.52 970.09 54059.05 88888.00 2018-07-22 04:57:34.000 203 7935.47 970.04 54059.03 88888.00 2018-07-22 04:57:35.000 203 7935.42 969.97 54059.02 88888.00 2018-07-22 04:57:36.000 203 7935.36 969.90 54058.99 88888.00 2018-07-22 04:57:37.000 203 7935.26 969.87 54058.93 88888.00 2018-07-22 04:57:38.000 203 7935.13 969.88 54058.86 88888.00 2018-07-22 04:57:39.000 203 7934.99 969.90 54058.77 88888.00 2018-07-22 04:57:40.000 203 7934.86 969.91 54058.69 88888.00 2018-07-22 04:57:41.000 203 7934.70 969.91 54058.61 88888.00 2018-07-22 04:57:42.000 203 7934.54 969.88 54058.54 88888.00 2018-07-22 04:57:43.000 203 7934.43 969.85 54058.51 88888.00 2018-07-22 04:57:44.000 203 7934.31 969.87 54058.45 88888.00 2018-07-22 04:57:45.000 203 7934.11 969.91 54058.33 88888.00 2018-07-22 04:57:46.000 203 7933.91 969.92 54058.22 88888.00 2018-07-22 04:57:47.000 203 7933.77 969.91 54058.16 88888.00 2018-07-22 04:57:48.000 203 7933.63 969.90 54058.12 88888.00 2018-07-22 04:57:49.000 203 7933.52 969.92 54058.11 88888.00 2018-07-22 04:57:50.000 203 7933.41 969.98 54058.08 88888.00 2018-07-22 04:57:51.000 203 7933.27 970.04 54058.01 88888.00 2018-07-22 04:57:52.000 203 7933.06 970.10 54057.89 88888.00 2018-07-22 04:57:53.000 203 7932.79 970.13 54057.73 88888.00 2018-07-22 04:57:54.000 203 7932.56 970.10 54057.61 88888.00 2018-07-22 04:57:55.000 203 7932.40 970.12 54057.56 88888.00 2018-07-22 04:57:56.000 203 7932.26 970.17 54057.50 88888.00 2018-07-22 04:57:57.000 203 7932.09 970.19 54057.42 88888.00 2018-07-22 04:57:58.000 203 7931.94 970.19 54057.39 88888.00 2018-07-22 04:57:59.000 203 7931.84 970.20 54057.38 88888.00 2018-07-22 04:58:00.000 203 7931.73 970.20 54057.37 88888.00 2018-07-22 04:58:01.000 203 7931.62 970.22 54057.35 88888.00 2018-07-22 04:58:02.000 203 7931.53 970.25 54057.36 88888.00 2018-07-22 04:58:03.000 203 7931.48 970.25 54057.41 88888.00 2018-07-22 04:58:04.000 203 7931.45 970.28 54057.43 88888.00 2018-07-22 04:58:05.000 203 7931.38 970.39 54057.39 88888.00 2018-07-22 04:58:06.000 203 7931.27 970.53 54057.32 88888.00 2018-07-22 04:58:07.000 203 7931.19 970.63 54057.27 88888.00 2018-07-22 04:58:08.000 203 7931.14 970.75 54057.27 88888.00 2018-07-22 04:58:09.000 203 7931.09 970.90 54057.27 88888.00 2018-07-22 04:58:10.000 203 7931.06 971.09 54057.26 88888.00 2018-07-22 04:58:11.000 203 7930.97 971.30 54057.21 88888.00 2018-07-22 04:58:12.000 203 7930.77 971.50 54057.04 88888.00 2018-07-22 04:58:13.000 203 7930.59 971.66 54056.91 88888.00 2018-07-22 04:58:14.000 203 7930.54 971.81 54056.90 88888.00 2018-07-22 04:58:15.000 203 7930.51 972.00 54056.92 88888.00 2018-07-22 04:58:16.000 203 7930.46 972.20 54056.88 88888.00 2018-07-22 04:58:17.000 203 7930.39 972.40 54056.84 88888.00 2018-07-22 04:58:18.000 203 7930.35 972.59 54056.84 88888.00 2018-07-22 04:58:19.000 203 7930.33 972.79 54056.86 88888.00 2018-07-22 04:58:20.000 203 7930.31 972.97 54056.85 88888.00 2018-07-22 04:58:21.000 203 7930.27 973.15 54056.82 88888.00 2018-07-22 04:58:22.000 203 7930.22 973.35 54056.79 88888.00 2018-07-22 04:58:23.000 203 7930.14 973.54 54056.72 88888.00 2018-07-22 04:58:24.000 203 7930.04 973.69 54056.68 88888.00 2018-07-22 04:58:25.000 203 7929.99 973.83 54056.68 88888.00 2018-07-22 04:58:26.000 203 7929.96 974.04 54056.66 88888.00 2018-07-22 04:58:27.000 203 7929.90 974.32 54056.60 88888.00 2018-07-22 04:58:28.000 203 7929.78 974.61 54056.50 88888.00 2018-07-22 04:58:29.000 203 7929.64 974.91 54056.39 88888.00 2018-07-22 04:58:30.000 203 7929.52 975.20 54056.29 88888.00 2018-07-22 04:58:31.000 203 7929.41 975.51 54056.20 88888.00 2018-07-22 04:58:32.000 203 7929.27 975.79 54056.09 88888.00 2018-07-22 04:58:33.000 203 7929.09 976.07 54055.94 88888.00 2018-07-22 04:58:34.000 203 7928.90 976.34 54055.79 88888.00 2018-07-22 04:58:35.000 203 7928.74 976.61 54055.69 88888.00 2018-07-22 04:58:36.000 203 7928.63 976.89 54055.61 88888.00 2018-07-22 04:58:37.000 203 7928.51 977.18 54055.52 88888.00 2018-07-22 04:58:38.000 203 7928.38 977.45 54055.42 88888.00 2018-07-22 04:58:39.000 203 7928.27 977.72 54055.34 88888.00 2018-07-22 04:58:40.000 203 7928.16 977.98 54055.28 88888.00 2018-07-22 04:58:41.000 203 7928.03 978.20 54055.21 88888.00 2018-07-22 04:58:42.000 203 7927.88 978.39 54055.14 88888.00 2018-07-22 04:58:43.000 203 7927.73 978.58 54055.08 88888.00 2018-07-22 04:58:44.000 203 7927.60 978.73 54055.04 88888.00 2018-07-22 04:58:45.000 203 7927.52 978.82 54055.04 88888.00 2018-07-22 04:58:46.000 203 7927.49 978.89 54055.09 88888.00 2018-07-22 04:58:47.000 203 7927.51 979.03 54055.15 88888.00 2018-07-22 04:58:48.000 203 7927.50 979.24 54055.16 88888.00 2018-07-22 04:58:49.000 203 7927.42 979.44 54055.12 88888.00 2018-07-22 04:58:50.000 203 7927.34 979.61 54055.09 88888.00 2018-07-22 04:58:51.000 203 7927.27 979.78 54055.08 88888.00 2018-07-22 04:58:52.000 203 7927.17 980.00 54055.04 88888.00 2018-07-22 04:58:53.000 203 7927.02 980.26 54054.93 88888.00 2018-07-22 04:58:54.000 203 7926.82 980.51 54054.80 88888.00 2018-07-22 04:58:55.000 203 7926.61 980.71 54054.71 88888.00 2018-07-22 04:58:56.000 203 7926.43 980.85 54054.66 88888.00 2018-07-22 04:58:57.000 203 7926.25 981.03 54054.59 88888.00 2018-07-22 04:58:58.000 203 7926.04 981.27 54054.49 88888.00 2018-07-22 04:58:59.000 203 7925.80 981.53 54054.36 88888.00 2018-07-22 04:59:00.000 203 7925.59 981.73 54054.24 88888.00 2018-07-22 04:59:01.000 203 7925.42 981.89 54054.20 88888.00 2018-07-22 04:59:02.000 203 7925.29 982.06 54054.20 88888.00 2018-07-22 04:59:03.000 203 7925.21 982.30 54054.21 88888.00 2018-07-22 04:59:04.000 203 7925.14 982.52 54054.25 88888.00 2018-07-22 04:59:05.000 203 7925.11 982.63 54054.33 88888.00 2018-07-22 04:59:06.000 203 7925.12 982.67 54054.44 88888.00 2018-07-22 04:59:07.000 203 7925.15 982.78 54054.54 88888.00 2018-07-22 04:59:08.000 203 7925.16 983.00 54054.58 88888.00 2018-07-22 04:59:09.000 203 7925.13 983.24 54054.57 88888.00 2018-07-22 04:59:10.000 203 7925.06 983.46 54054.56 88888.00 2018-07-22 04:59:11.000 203 7924.97 983.63 54054.56 88888.00 2018-07-22 04:59:12.000 203 7924.90 983.77 54054.58 88888.00 2018-07-22 04:59:13.000 203 7924.86 983.89 54054.61 88888.00 2018-07-22 04:59:14.000 203 7924.81 984.01 54054.63 88888.00 2018-07-22 04:59:15.000 203 7924.74 984.10 54054.62 88888.00 2018-07-22 04:59:16.000 203 7924.68 984.16 54054.64 88888.00 2018-07-22 04:59:17.000 203 7924.69 984.21 54054.73 88888.00 2018-07-22 04:59:18.000 203 7924.75 984.29 54054.84 88888.00 2018-07-22 04:59:19.000 203 7924.80 984.38 54054.92 88888.00 2018-07-22 04:59:20.000 203 7924.84 984.46 54055.00 88888.00 2018-07-22 04:59:21.000 203 7924.91 984.52 54055.12 88888.00 2018-07-22 04:59:22.000 203 7925.02 984.58 54055.26 88888.00 2018-07-22 04:59:23.000 203 7925.10 984.65 54055.37 88888.00 2018-07-22 04:59:24.000 203 7925.12 984.73 54055.42 88888.00 2018-07-22 04:59:25.000 203 7925.12 984.78 54055.43 88888.00 2018-07-22 04:59:26.000 203 7925.12 984.86 54055.46 88888.00 2018-07-22 04:59:27.000 203 7925.12 984.96 54055.48 88888.00 2018-07-22 04:59:28.000 203 7925.10 985.04 54055.49 88888.00 2018-07-22 04:59:29.000 203 7925.06 985.11 54055.50 88888.00 2018-07-22 04:59:30.000 203 7925.03 985.18 54055.51 88888.00 2018-07-22 04:59:31.000 203 7925.02 985.20 54055.55 88888.00 2018-07-22 04:59:32.000 203 7925.04 985.20 54055.64 88888.00 2018-07-22 04:59:33.000 203 7925.11 985.17 54055.76 88888.00 2018-07-22 04:59:34.000 203 7925.17 985.14 54055.87 88888.00 2018-07-22 04:59:35.000 203 7925.22 985.12 54055.97 88888.00 2018-07-22 04:59:36.000 203 7925.27 985.13 54056.06 88888.00 2018-07-22 04:59:37.000 203 7925.32 985.16 54056.14 88888.00 2018-07-22 04:59:38.000 203 7925.39 985.20 54056.24 88888.00 2018-07-22 04:59:39.000 203 7925.47 985.25 54056.33 88888.00 2018-07-22 04:59:40.000 203 7925.53 985.28 54056.40 88888.00 2018-07-22 04:59:41.000 203 7925.58 985.30 54056.46 88888.00 2018-07-22 04:59:42.000 203 7925.62 985.33 54056.53 88888.00 2018-07-22 04:59:43.000 203 7925.64 985.35 54056.60 88888.00 2018-07-22 04:59:44.000 203 7925.66 985.37 54056.67 88888.00 2018-07-22 04:59:45.000 203 7925.67 985.40 54056.71 88888.00 2018-07-22 04:59:46.000 203 7925.67 985.41 54056.73 88888.00 2018-07-22 04:59:47.000 203 7925.66 985.43 54056.78 88888.00 2018-07-22 04:59:48.000 203 7925.64 985.49 54056.82 88888.00 2018-07-22 04:59:49.000 203 7925.63 985.58 54056.84 88888.00 2018-07-22 04:59:50.000 203 7925.68 985.68 54056.91 88888.00 2018-07-22 04:59:51.000 203 7925.76 985.77 54057.03 88888.00 2018-07-22 04:59:52.000 203 7925.81 985.86 54057.11 88888.00 2018-07-22 04:59:53.000 203 7925.82 985.91 54057.15 88888.00 2018-07-22 04:59:54.000 203 7925.85 985.94 54057.22 88888.00 2018-07-22 04:59:55.000 203 7925.92 986.03 54057.35 88888.00 2018-07-22 04:59:56.000 203 7926.02 986.18 54057.48 88888.00 2018-07-22 04:59:57.000 203 7926.08 986.35 54057.55 88888.00 2018-07-22 04:59:58.000 203 7926.08 986.51 54057.57 88888.00 2018-07-22 04:59:59.000 203 7926.06 986.67 54057.58 88888.00 2018-07-22 05:00:00.000 203 7926.04 986.86 54057.58 88888.00 2018-07-22 05:00:01.000 203 7926.01 987.04 54057.59 88888.00 2018-07-22 05:00:02.000 203 7925.98 987.23 54057.62 88888.00 2018-07-22 05:00:03.000 203 7925.94 987.42 54057.64 88888.00 2018-07-22 05:00:04.000 203 7925.87 987.61 54057.61 88888.00 2018-07-22 05:00:05.000 203 7925.80 987.79 54057.58 88888.00 2018-07-22 05:00:06.000 203 7925.75 987.97 54057.60 88888.00 2018-07-22 05:00:07.000 203 7925.71 988.15 54057.62 88888.00 2018-07-22 05:00:08.000 203 7925.68 988.33 54057.62 88888.00 2018-07-22 05:00:09.000 203 7925.69 988.50 54057.68 88888.00 2018-07-22 05:00:10.000 203 7925.72 988.66 54057.75 88888.00 2018-07-22 05:00:11.000 203 7925.75 988.84 54057.80 88888.00 2018-07-22 05:00:12.000 203 7925.77 989.08 54057.83 88888.00 2018-07-22 05:00:13.000 203 7925.77 989.34 54057.84 88888.00 2018-07-22 05:00:14.000 203 7925.81 989.60 54057.88 88888.00 2018-07-22 05:00:15.000 203 7925.91 989.85 54057.98 88888.00 2018-07-22 05:00:16.000 203 7925.98 990.12 54058.05 88888.00 2018-07-22 05:00:17.000 203 7926.00 990.40 54058.05 88888.00 2018-07-22 05:00:18.000 203 7926.03 990.66 54058.09 88888.00 2018-07-22 05:00:19.000 203 7926.09 990.92 54058.16 88888.00 2018-07-22 05:00:20.000 203 7926.12 991.18 54058.18 88888.00 2018-07-22 05:00:21.000 203 7926.09 991.46 54058.14 88888.00 2018-07-22 05:00:22.000 203 7926.04 991.73 54058.10 88888.00 2018-07-22 05:00:23.000 203 7926.04 991.98 54058.12 88888.00 2018-07-22 05:00:24.000 203 7926.04 992.21 54058.14 88888.00 2018-07-22 05:00:25.000 203 7925.98 992.44 54058.09 88888.00 2018-07-22 05:00:26.000 203 7925.91 992.64 54058.06 88888.00 2018-07-22 05:00:27.000 203 7925.88 992.81 54058.08 88888.00 2018-07-22 05:00:28.000 203 7925.90 992.98 54058.13 88888.00 2018-07-22 05:00:29.000 203 7925.93 993.15 54058.18 88888.00 2018-07-22 05:00:30.000 203 7925.98 993.31 54058.25 88888.00 2018-07-22 05:00:31.000 203 7926.01 993.48 54058.30 88888.00 2018-07-22 05:00:32.000 203 7925.98 993.64 54058.31 88888.00 2018-07-22 05:00:33.000 203 7925.96 993.80 54058.33 88888.00 2018-07-22 05:00:34.000 203 7925.99 993.95 54058.38 88888.00 2018-07-22 05:00:35.000 203 7925.98 994.07 54058.41 88888.00 2018-07-22 05:00:36.000 203 7925.97 994.16 54058.45 88888.00 2018-07-22 05:00:37.000 203 7926.01 994.25 54058.55 88888.00 2018-07-22 05:00:38.000 203 7926.10 994.42 54058.68 88888.00 2018-07-22 05:00:39.000 203 7926.16 994.66 54058.75 88888.00 2018-07-22 05:00:40.000 203 7926.15 994.89 54058.76 88888.00 2018-07-22 05:00:41.000 203 7926.07 995.09 54058.71 88888.00 2018-07-22 05:00:42.000 203 7925.97 995.28 54058.68 88888.00 2018-07-22 05:00:43.000 203 7925.88 995.44 54058.68 88888.00 2018-07-22 05:00:44.000 203 7925.81 995.57 54058.69 88888.00 2018-07-22 05:00:45.000 203 7925.72 995.70 54058.68 88888.00 2018-07-22 05:00:46.000 203 7925.60 995.86 54058.64 88888.00 2018-07-22 05:00:47.000 203 7925.50 996.04 54058.62 88888.00 2018-07-22 05:00:48.000 203 7925.39 996.22 54058.60 88888.00 2018-07-22 05:00:49.000 203 7925.25 996.39 54058.55 88888.00 2018-07-22 05:00:50.000 203 7925.08 996.57 54058.48 88888.00 2018-07-22 05:00:51.000 203 7924.89 996.70 54058.40 88888.00 2018-07-22 05:00:52.000 203 7924.72 996.81 54058.34 88888.00 2018-07-22 05:00:53.000 203 7924.57 996.89 54058.33 88888.00 2018-07-22 05:00:54.000 203 7924.42 996.98 54058.31 88888.00 2018-07-22 05:00:55.000 203 7924.25 997.07 54058.27 88888.00 2018-07-22 05:00:56.000 203 7924.06 997.15 54058.22 88888.00 2018-07-22 05:00:57.000 203 7923.86 997.23 54058.17 88888.00 2018-07-22 05:00:58.000 203 7923.66 997.33 54058.11 88888.00 2018-07-22 05:00:59.000 203 7923.49 997.43 54058.05 88888.00 2018-07-22 05:01:00.000 203 7923.36 997.54 54058.03 88888.00 2018-07-22 05:01:01.000 203 7923.22 997.68 54058.01 88888.00 2018-07-22 05:01:02.000 203 7923.09 997.82 54057.98 88888.00 2018-07-22 05:01:03.000 203 7922.97 997.97 54057.96 88888.00 2018-07-22 05:01:04.000 203 7922.85 998.13 54057.96 88888.00 2018-07-22 05:01:05.000 203 7922.72 998.28 54057.96 88888.00 2018-07-22 05:01:06.000 203 7922.62 998.43 54057.98 88888.00 2018-07-22 05:01:07.000 203 7922.51 998.60 54057.98 88888.00 2018-07-22 05:01:08.000 203 7922.35 998.79 54057.93 88888.00 2018-07-22 05:01:09.000 203 7922.19 998.96 54057.88 88888.00 2018-07-22 05:01:10.000 203 7922.09 999.12 54057.88 88888.00 2018-07-22 05:01:11.000 203 7922.04 999.29 54057.91 88888.00 2018-07-22 05:01:12.000 203 7921.96 999.49 54057.91 88888.00 2018-07-22 05:01:13.000 203 7921.89 999.73 54057.93 88888.00 2018-07-22 05:01:14.000 203 7921.86 999.97 54057.99 88888.00 2018-07-22 05:01:15.000 203 7921.83 1000.16 54058.05 88888.00 2018-07-22 05:01:16.000 203 7921.73 1000.33 54058.04 88888.00 2018-07-22 05:01:17.000 203 7921.60 1000.53 54057.98 88888.00 2018-07-22 05:01:18.000 203 7921.49 1000.72 54057.96 88888.00 2018-07-22 05:01:19.000 203 7921.40 1000.85 54057.97 88888.00 2018-07-22 05:01:20.000 203 7921.30 1000.96 54057.96 88888.00 2018-07-22 05:01:21.000 203 7921.20 1001.13 54057.95 88888.00 2018-07-22 05:01:22.000 203 7921.09 1001.35 54057.93 88888.00 2018-07-22 05:01:23.000 203 7920.93 1001.52 54057.89 88888.00 2018-07-22 05:01:24.000 203 7920.78 1001.61 54057.87 88888.00 2018-07-22 05:01:25.000 203 7920.68 1001.66 54057.93 88888.00 2018-07-22 05:01:26.000 203 7920.60 1001.72 54058.02 88888.00 2018-07-22 05:01:27.000 203 7920.53 1001.81 54058.05 88888.00 2018-07-22 05:01:28.000 203 7920.46 1001.93 54058.04 88888.00 2018-07-22 05:01:29.000 203 7920.39 1002.06 54058.06 88888.00 2018-07-22 05:01:30.000 203 7920.34 1002.13 54058.12 88888.00 2018-07-22 05:01:31.000 203 7920.30 1002.18 54058.21 88888.00 2018-07-22 05:01:32.000 203 7920.29 1002.24 54058.30 88888.00 2018-07-22 05:01:33.000 203 7920.26 1002.33 54058.36 88888.00 2018-07-22 05:01:34.000 203 7920.22 1002.42 54058.40 88888.00 2018-07-22 05:01:35.000 203 7920.17 1002.52 54058.44 88888.00 2018-07-22 05:01:36.000 203 7920.10 1002.60 54058.45 88888.00 2018-07-22 05:01:37.000 203 7920.06 1002.68 54058.48 88888.00 2018-07-22 05:01:38.000 203 7920.09 1002.75 54058.58 88888.00 2018-07-22 05:01:39.000 203 7920.14 1002.85 54058.70 88888.00 2018-07-22 05:01:40.000 203 7920.15 1003.00 54058.75 88888.00 2018-07-22 05:01:41.000 203 7920.14 1003.18 54058.75 88888.00 2018-07-22 05:01:42.000 203 7920.11 1003.37 54058.77 88888.00 2018-07-22 05:01:43.000 203 7920.08 1003.52 54058.80 88888.00 2018-07-22 05:01:44.000 203 7920.01 1003.64 54058.80 88888.00 2018-07-22 05:01:45.000 203 7919.96 1003.75 54058.80 88888.00 2018-07-22 05:01:46.000 203 7919.95 1003.89 54058.86 88888.00 2018-07-22 05:01:47.000 203 7919.92 1004.03 54058.89 88888.00 2018-07-22 05:01:48.000 203 7919.80 1004.17 54058.84 88888.00 2018-07-22 05:01:49.000 203 7919.64 1004.30 54058.75 88888.00 2018-07-22 05:01:50.000 203 7919.50 1004.40 54058.72 88888.00 2018-07-22 05:01:51.000 203 7919.38 1004.45 54058.73 88888.00 2018-07-22 05:01:52.000 203 7919.30 1004.50 54058.75 88888.00 2018-07-22 05:01:53.000 203 7919.26 1004.58 54058.80 88888.00 2018-07-22 05:01:54.000 203 7919.26 1004.69 54058.87 88888.00 2018-07-22 05:01:55.000 203 7919.27 1004.82 54058.91 88888.00 2018-07-22 05:01:56.000 203 7919.26 1004.96 54058.96 88888.00 2018-07-22 05:01:57.000 203 7919.27 1005.08 54059.02 88888.00 2018-07-22 05:01:58.000 203 7919.27 1005.19 54059.08 88888.00 2018-07-22 05:01:59.000 203 7919.25 1005.28 54059.12 88888.00 2018-07-22 05:02:00.000 203 7919.23 1005.36 54059.17 88888.00 2018-07-22 05:02:01.000 203 7919.24 1005.48 54059.21 88888.00 2018-07-22 05:02:02.000 203 7919.27 1005.62 54059.26 88888.00 2018-07-22 05:02:03.000 203 7919.26 1005.74 54059.30 88888.00 2018-07-22 05:02:04.000 203 7919.26 1005.90 54059.33 88888.00 2018-07-22 05:02:05.000 203 7919.27 1006.09 54059.36 88888.00 2018-07-22 05:02:06.000 203 7919.27 1006.26 54059.38 88888.00 2018-07-22 05:02:07.000 203 7919.25 1006.45 54059.39 88888.00 2018-07-22 05:02:08.000 203 7919.21 1006.64 54059.37 88888.00 2018-07-22 05:02:09.000 203 7919.13 1006.83 54059.33 88888.00 2018-07-22 05:02:10.000 203 7919.01 1006.98 54059.27 88888.00 2018-07-22 05:02:11.000 203 7918.90 1007.10 54059.22 88888.00 2018-07-22 05:02:12.000 203 7918.82 1007.22 54059.21 88888.00 2018-07-22 05:02:13.000 203 7918.75 1007.41 54059.19 88888.00 2018-07-22 05:02:14.000 203 7918.65 1007.61 54059.14 88888.00 2018-07-22 05:02:15.000 203 7918.53 1007.78 54059.08 88888.00 2018-07-22 05:02:16.000 203 7918.36 1007.90 54059.01 88888.00 2018-07-22 05:02:17.000 203 7918.19 1008.01 54058.93 88888.00 2018-07-22 05:02:18.000 203 7918.01 1008.14 54058.84 88888.00 2018-07-22 05:02:19.000 203 7917.83 1008.22 54058.76 88888.00 2018-07-22 05:02:20.000 203 7917.66 1008.29 54058.71 88888.00 2018-07-22 05:02:21.000 203 7917.50 1008.37 54058.68 88888.00 2018-07-22 05:02:22.000 203 7917.33 1008.45 54058.62 88888.00 2018-07-22 05:02:23.000 203 7917.18 1008.51 54058.57 88888.00 2018-07-22 05:02:24.000 203 7917.07 1008.56 54058.57 88888.00 2018-07-22 05:02:25.000 203 7916.97 1008.61 54058.59 88888.00 2018-07-22 05:02:26.000 203 7916.85 1008.63 54058.60 88888.00 2018-07-22 05:02:27.000 203 7916.76 1008.61 54058.63 88888.00 2018-07-22 05:02:28.000 203 7916.72 1008.60 54058.71 88888.00 2018-07-22 05:02:29.000 203 7916.75 1008.65 54058.82 88888.00 2018-07-22 05:02:30.000 203 7916.79 1008.73 54058.92 88888.00 2018-07-22 05:02:31.000 203 7916.77 1008.80 54058.97 88888.00 2018-07-22 05:02:32.000 203 7916.67 1008.86 54058.96 88888.00 2018-07-22 05:02:33.000 203 7916.59 1008.89 54058.98 88888.00 2018-07-22 05:02:34.000 203 7916.58 1008.86 54059.07 88888.00 2018-07-22 05:02:35.000 203 7916.62 1008.86 54059.20 88888.00 2018-07-22 05:02:36.000 203 7916.62 1008.93 54059.26 88888.00 2018-07-22 05:02:37.000 203 7916.57 1009.01 54059.27 88888.00 2018-07-22 05:02:38.000 203 7916.53 1009.06 54059.29 88888.00 2018-07-22 05:02:39.000 203 7916.52 1009.08 54059.36 88888.00 2018-07-22 05:02:40.000 203 7916.55 1009.08 54059.45 88888.00 2018-07-22 05:02:41.000 203 7916.58 1009.10 54059.55 88888.00 2018-07-22 05:02:42.000 203 7916.63 1009.12 54059.65 88888.00 2018-07-22 05:02:43.000 203 7916.68 1009.16 54059.75 88888.00 2018-07-22 05:02:44.000 203 7916.73 1009.22 54059.84 88888.00 2018-07-22 05:02:45.000 203 7916.76 1009.28 54059.89 88888.00 2018-07-22 05:02:46.000 203 7916.77 1009.34 54059.95 88888.00 2018-07-22 05:02:47.000 203 7916.77 1009.40 54060.00 88888.00 2018-07-22 05:02:48.000 203 7916.75 1009.47 54060.02 88888.00 2018-07-22 05:02:49.000 203 7916.70 1009.52 54060.03 88888.00 2018-07-22 05:02:50.000 203 7916.65 1009.58 54060.03 88888.00 2018-07-22 05:02:51.000 203 7916.58 1009.65 54060.02 88888.00 2018-07-22 05:02:52.000 203 7916.52 1009.71 54060.04 88888.00 2018-07-22 05:02:53.000 203 7916.50 1009.76 54060.09 88888.00 2018-07-22 05:02:54.000 203 7916.44 1009.81 54060.09 88888.00 2018-07-22 05:02:55.000 203 7916.30 1009.89 54060.00 88888.00 2018-07-22 05:02:56.000 203 7916.13 1009.96 54059.91 88888.00 2018-07-22 05:02:57.000 203 7915.98 1010.02 54059.84 88888.00 2018-07-22 05:02:58.000 203 7915.84 1010.10 54059.80 88888.00 2018-07-22 05:02:59.000 203 7915.70 1010.18 54059.77 88888.00 2018-07-22 05:03:00.000 203 7915.58 1010.29 54059.73 88888.00 2018-07-22 05:03:01.000 203 7915.46 1010.40 54059.69 88888.00 2018-07-22 05:03:02.000 203 7915.32 1010.48 54059.64 88888.00 2018-07-22 05:03:03.000 203 7915.17 1010.55 54059.60 88888.00 2018-07-22 05:03:04.000 203 7915.01 1010.65 54059.53 88888.00 2018-07-22 05:03:05.000 203 7914.83 1010.72 54059.44 88888.00 2018-07-22 05:03:06.000 203 7914.66 1010.77 54059.38 88888.00 2018-07-22 05:03:07.000 203 7914.51 1010.85 54059.35 88888.00 2018-07-22 05:03:08.000 203 7914.36 1010.92 54059.32 88888.00 2018-07-22 05:03:09.000 203 7914.20 1010.95 54059.29 88888.00 2018-07-22 05:03:10.000 203 7914.06 1011.03 54059.24 88888.00 2018-07-22 05:03:11.000 203 7913.89 1011.13 54059.17 88888.00 2018-07-22 05:03:12.000 203 7913.70 1011.22 54059.09 88888.00 2018-07-22 05:03:13.000 203 7913.52 1011.31 54059.04 88888.00 2018-07-22 05:03:14.000 203 7913.36 1011.41 54059.00 88888.00 2018-07-22 05:03:15.000 203 7913.16 1011.53 54058.91 88888.00 2018-07-22 05:03:16.000 203 7912.94 1011.65 54058.79 88888.00 2018-07-22 05:03:17.000 203 7912.75 1011.76 54058.72 88888.00 2018-07-22 05:03:18.000 203 7912.58 1011.86 54058.69 88888.00 2018-07-22 05:03:19.000 203 7912.39 1011.95 54058.63 88888.00 2018-07-22 05:03:20.000 203 7912.20 1012.02 54058.58 88888.00 2018-07-22 05:03:21.000 203 7912.04 1012.05 54058.58 88888.00 2018-07-22 05:03:22.000 203 7911.92 1012.05 54058.61 88888.00 2018-07-22 05:03:23.000 203 7911.79 1012.04 54058.62 88888.00 2018-07-22 05:03:24.000 203 7911.67 1012.04 54058.64 88888.00 2018-07-22 05:03:25.000 203 7911.57 1012.04 54058.69 88888.00 2018-07-22 05:03:26.000 203 7911.49 1012.04 54058.74 88888.00 2018-07-22 05:03:27.000 203 7911.45 1012.05 54058.81 88888.00 2018-07-22 05:03:28.000 203 7911.44 1012.05 54058.91 88888.00 2018-07-22 05:03:29.000 203 7911.42 1012.04 54059.01 88888.00 2018-07-22 05:03:30.000 203 7911.35 1012.05 54059.05 88888.00 2018-07-22 05:03:31.000 203 7911.24 1012.08 54059.06 88888.00 2018-07-22 05:03:32.000 203 7911.13 1012.11 54059.07 88888.00 2018-07-22 05:03:33.000 203 7911.06 1012.13 54059.11 88888.00 2018-07-22 05:03:34.000 203 7911.00 1012.14 54059.14 88888.00 2018-07-22 05:03:35.000 203 7910.93 1012.17 54059.15 88888.00 2018-07-22 05:03:36.000 203 7910.84 1012.21 54059.18 88888.00 2018-07-22 05:03:37.000 203 7910.74 1012.27 54059.20 88888.00 2018-07-22 05:03:38.000 203 7910.63 1012.33 54059.19 88888.00 2018-07-22 05:03:39.000 203 7910.50 1012.38 54059.16 88888.00 2018-07-22 05:03:40.000 203 7910.39 1012.42 54059.16 88888.00 2018-07-22 05:03:41.000 203 7910.30 1012.49 54059.18 88888.00 2018-07-22 05:03:42.000 203 7910.21 1012.56 54059.19 88888.00 2018-07-22 05:03:43.000 203 7910.08 1012.62 54059.17 88888.00 2018-07-22 05:03:44.000 203 7909.99 1012.65 54059.20 88888.00 2018-07-22 05:03:45.000 203 7909.94 1012.72 54059.25 88888.00 2018-07-22 05:03:46.000 203 7909.86 1012.83 54059.25 88888.00 2018-07-22 05:03:47.000 203 7909.74 1012.91 54059.24 88888.00 2018-07-22 05:03:48.000 203 7909.66 1012.95 54059.27 88888.00 2018-07-22 05:03:49.000 203 7909.62 1013.02 54059.32 88888.00 2018-07-22 05:03:50.000 203 7909.59 1013.12 54059.38 88888.00 2018-07-22 05:03:51.000 203 7909.57 1013.22 54059.43 88888.00 2018-07-22 05:03:52.000 203 7909.54 1013.29 54059.48 88888.00 2018-07-22 05:03:53.000 203 7909.52 1013.36 54059.54 88888.00 2018-07-22 05:03:54.000 203 7909.51 1013.43 54059.61 88888.00 2018-07-22 05:03:55.000 203 7909.51 1013.47 54059.68 88888.00 2018-07-22 05:03:56.000 203 7909.51 1013.49 54059.75 88888.00 2018-07-22 05:03:57.000 203 7909.49 1013.55 54059.79 88888.00 2018-07-22 05:03:58.000 203 7909.44 1013.62 54059.80 88888.00 2018-07-22 05:03:59.000 203 7909.37 1013.66 54059.82 88888.00 2018-07-22 05:04:00.000 203 7909.31 1013.70 54059.84 88888.00 2018-07-22 05:04:01.000 203 7909.24 1013.79 54059.84 88888.00 2018-07-22 05:04:02.000 203 7909.14 1013.87 54059.82 88888.00 2018-07-22 05:04:03.000 203 7909.04 1013.91 54059.80 88888.00 2018-07-22 05:04:04.000 203 7908.94 1013.93 54059.79 88888.00 2018-07-22 05:04:05.000 203 7908.88 1013.95 54059.81 88888.00 2018-07-22 05:04:06.000 203 7908.86 1013.99 54059.88 88888.00 2018-07-22 05:04:07.000 203 7908.86 1014.04 54059.95 88888.00 2018-07-22 05:04:08.000 203 7908.83 1014.10 54060.00 88888.00 2018-07-22 05:04:09.000 203 7908.77 1014.13 54060.03 88888.00 2018-07-22 05:04:10.000 203 7908.71 1014.14 54060.07 88888.00 2018-07-22 05:04:11.000 203 7908.65 1014.16 54060.08 88888.00 2018-07-22 05:04:12.000 203 7908.57 1014.20 54060.07 88888.00 2018-07-22 05:04:13.000 203 7908.47 1014.24 54060.06 88888.00 2018-07-22 05:04:14.000 203 7908.36 1014.27 54060.05 88888.00 2018-07-22 05:04:15.000 203 7908.22 1014.30 54060.02 88888.00 2018-07-22 05:04:16.000 203 7908.07 1014.32 54059.99 88888.00 2018-07-22 05:04:17.000 203 7907.93 1014.34 54059.96 88888.00 2018-07-22 05:04:18.000 203 7907.78 1014.33 54059.95 88888.00 2018-07-22 05:04:19.000 203 7907.64 1014.34 54059.94 88888.00 2018-07-22 05:04:20.000 203 7907.50 1014.35 54059.93 88888.00 2018-07-22 05:04:21.000 203 7907.37 1014.34 54059.93 88888.00 2018-07-22 05:04:22.000 203 7907.24 1014.32 54059.93 88888.00 2018-07-22 05:04:23.000 203 7907.08 1014.35 54059.89 88888.00 2018-07-22 05:04:24.000 203 7906.90 1014.41 54059.84 88888.00 2018-07-22 05:04:25.000 203 7906.76 1014.45 54059.81 88888.00 2018-07-22 05:04:26.000 203 7906.62 1014.45 54059.81 88888.00 2018-07-22 05:04:27.000 203 7906.47 1014.44 54059.81 88888.00 2018-07-22 05:04:28.000 203 7906.34 1014.46 54059.81 88888.00 2018-07-22 05:04:29.000 203 7906.29 1014.48 54059.84 88888.00 2018-07-22 05:04:30.000 203 7906.27 1014.49 54059.92 88888.00 2018-07-22 05:04:31.000 203 7906.25 1014.53 54060.00 88888.00 2018-07-22 05:04:32.000 203 7906.20 1014.60 54060.03 88888.00 2018-07-22 05:04:33.000 203 7906.12 1014.65 54060.03 88888.00 2018-07-22 05:04:34.000 203 7906.05 1014.67 54060.05 88888.00 2018-07-22 05:04:35.000 203 7906.01 1014.71 54060.12 88888.00 2018-07-22 05:04:36.000 203 7906.01 1014.78 54060.19 88888.00 2018-07-22 05:04:37.000 203 7906.02 1014.85 54060.26 88888.00 2018-07-22 05:04:38.000 203 7906.05 1014.87 54060.36 88888.00 2018-07-22 05:04:39.000 203 7906.12 1014.88 54060.51 88888.00 2018-07-22 05:04:40.000 203 7906.18 1014.92 54060.64 88888.00 2018-07-22 05:04:41.000 203 7906.22 1014.99 54060.73 88888.00 2018-07-22 05:04:42.000 203 7906.27 1015.06 54060.81 88888.00 2018-07-22 05:04:43.000 203 7906.29 1015.14 54060.84 88888.00 2018-07-22 05:04:44.000 203 7906.27 1015.22 54060.86 88888.00 2018-07-22 05:04:45.000 203 7906.27 1015.27 54060.89 88888.00 2018-07-22 05:04:46.000 203 7906.24 1015.35 54060.90 88888.00 2018-07-22 05:04:47.000 203 7906.17 1015.42 54060.88 88888.00 2018-07-22 05:04:48.000 203 7906.12 1015.46 54060.88 88888.00 2018-07-22 05:04:49.000 203 7906.13 1015.52 54060.94 88888.00 2018-07-22 05:04:50.000 203 7906.15 1015.62 54061.00 88888.00 2018-07-22 05:04:51.000 203 7906.13 1015.69 54061.02 88888.00 2018-07-22 05:04:52.000 203 7906.08 1015.73 54061.01 88888.00 2018-07-22 05:04:53.000 203 7906.05 1015.79 54061.02 88888.00 2018-07-22 05:04:54.000 203 7906.04 1015.88 54061.06 88888.00 2018-07-22 05:04:55.000 203 7906.03 1015.97 54061.10 88888.00 2018-07-22 05:04:56.000 203 7905.97 1016.03 54061.09 88888.00 2018-07-22 05:04:57.000 203 7905.89 1016.08 54061.07 88888.00 2018-07-22 05:04:58.000 203 7905.84 1016.11 54061.09 88888.00 2018-07-22 05:04:59.000 203 7905.79 1016.13 54061.12 88888.00 2018-07-22 05:05:00.000 203 7905.72 1016.18 54061.13 88888.00 2018-07-22 05:05:01.000 203 7905.66 1016.20 54061.15 88888.00 2018-07-22 05:05:02.000 203 7905.64 1016.19 54061.19 88888.00 2018-07-22 05:05:03.000 203 7905.63 1016.23 54061.24 88888.00 2018-07-22 05:05:04.000 203 7905.58 1016.31 54061.26 88888.00 2018-07-22 05:05:05.000 203 7905.48 1016.35 54061.24 88888.00 2018-07-22 05:05:06.000 203 7905.39 1016.38 54061.21 88888.00 2018-07-22 05:05:07.000 203 7905.30 1016.42 54061.19 88888.00 2018-07-22 05:05:08.000 203 7905.21 1016.44 54061.18 88888.00 2018-07-22 05:05:09.000 203 7905.12 1016.44 54061.18 88888.00 2018-07-22 05:05:10.000 203 7905.08 1016.43 54061.21 88888.00 2018-07-22 05:05:11.000 203 7905.06 1016.48 54061.25 88888.00 2018-07-22 05:05:12.000 203 7905.00 1016.56 54061.26 88888.00 2018-07-22 05:05:13.000 203 7904.90 1016.62 54061.25 88888.00 2018-07-22 05:05:14.000 203 7904.78 1016.68 54061.21 88888.00 2018-07-22 05:05:15.000 203 7904.65 1016.73 54061.19 88888.00 2018-07-22 05:05:16.000 203 7904.51 1016.75 54061.15 88888.00 2018-07-22 05:05:17.000 203 7904.38 1016.77 54061.11 88888.00 2018-07-22 05:05:18.000 203 7904.27 1016.82 54061.10 88888.00 2018-07-22 05:05:19.000 203 7904.19 1016.87 54061.09 88888.00 2018-07-22 05:05:20.000 203 7904.05 1016.93 54061.06 88888.00 2018-07-22 05:05:21.000 203 7903.88 1016.99 54061.02 88888.00 2018-07-22 05:05:22.000 203 7903.75 1017.00 54061.00 88888.00 2018-07-22 05:05:23.000 203 7903.63 1016.99 54061.03 88888.00 2018-07-22 05:05:24.000 203 7903.51 1016.98 54061.03 88888.00 2018-07-22 05:05:25.000 203 7903.39 1016.96 54060.99 88888.00 2018-07-22 05:05:26.000 203 7903.27 1016.96 54060.97 88888.00 2018-07-22 05:05:27.000 203 7903.14 1016.97 54060.96 88888.00 2018-07-22 05:05:28.000 203 7903.05 1016.98 54060.97 88888.00 2018-07-22 05:05:29.000 203 7902.97 1017.03 54061.02 88888.00 2018-07-22 05:05:30.000 203 7902.88 1017.09 54061.03 88888.00 2018-07-22 05:05:31.000 203 7902.74 1017.14 54060.98 88888.00 2018-07-22 05:05:32.000 203 7902.59 1017.17 54060.92 88888.00 2018-07-22 05:05:33.000 203 7902.48 1017.19 54060.93 88888.00 2018-07-22 05:05:34.000 203 7902.41 1017.22 54060.97 88888.00 2018-07-22 05:05:35.000 203 7902.30 1017.24 54060.98 88888.00 2018-07-22 05:05:36.000 203 7902.17 1017.25 54060.97 88888.00 2018-07-22 05:05:37.000 203 7902.07 1017.30 54060.96 88888.00 2018-07-22 05:05:38.000 203 7901.96 1017.37 54060.95 88888.00 2018-07-22 05:05:39.000 203 7901.84 1017.45 54060.94 88888.00 2018-07-22 05:05:40.000 203 7901.75 1017.52 54060.94 88888.00 2018-07-22 05:05:41.000 203 7901.64 1017.59 54060.92 88888.00 2018-07-22 05:05:42.000 203 7901.51 1017.65 54060.89 88888.00 2018-07-22 05:05:43.000 203 7901.44 1017.71 54060.93 88888.00 2018-07-22 05:05:44.000 203 7901.39 1017.78 54060.99 88888.00 2018-07-22 05:05:45.000 203 7901.31 1017.85 54061.00 88888.00 2018-07-22 05:05:46.000 203 7901.19 1017.96 54060.96 88888.00 2018-07-22 05:05:47.000 203 7901.05 1018.06 54060.90 88888.00 2018-07-22 05:05:48.000 203 7900.91 1018.16 54060.85 88888.00 2018-07-22 05:05:49.000 203 7900.80 1018.25 54060.83 88888.00 2018-07-22 05:05:50.000 203 7900.70 1018.36 54060.84 88888.00 2018-07-22 05:05:51.000 203 7900.58 1018.48 54060.80 88888.00 2018-07-22 05:05:52.000 203 7900.41 1018.60 54060.73 88888.00 2018-07-22 05:05:53.000 203 7900.25 1018.71 54060.67 88888.00 2018-07-22 05:05:54.000 203 7900.11 1018.76 54060.66 88888.00 2018-07-22 05:05:55.000 203 7900.01 1018.78 54060.68 88888.00 2018-07-22 05:05:56.000 203 7899.89 1018.82 54060.66 88888.00 2018-07-22 05:05:57.000 203 7899.75 1018.88 54060.62 88888.00 2018-07-22 05:05:58.000 203 7899.67 1018.92 54060.63 88888.00 2018-07-22 05:05:59.000 203 7899.61 1018.97 54060.67 88888.00 2018-07-22 05:06:00.000 203 7899.56 1019.08 54060.70 88888.00 2018-07-22 05:06:01.000 203 7899.52 1019.20 54060.72 88888.00 2018-07-22 05:06:02.000 203 7899.46 1019.30 54060.74 88888.00 2018-07-22 05:06:03.000 203 7899.38 1019.41 54060.73 88888.00 2018-07-22 05:06:04.000 203 7899.30 1019.53 54060.70 88888.00 2018-07-22 05:06:05.000 203 7899.25 1019.64 54060.71 88888.00 2018-07-22 05:06:06.000 203 7899.23 1019.74 54060.75 88888.00 2018-07-22 05:06:07.000 203 7899.21 1019.86 54060.78 88888.00 2018-07-22 05:06:08.000 203 7899.16 1019.95 54060.80 88888.00 2018-07-22 05:06:09.000 203 7899.11 1020.01 54060.82 88888.00 2018-07-22 05:06:10.000 203 7899.09 1020.09 54060.87 88888.00 2018-07-22 05:06:11.000 203 7899.10 1020.19 54060.92 88888.00 2018-07-22 05:06:12.000 203 7899.08 1020.28 54060.95 88888.00 2018-07-22 05:06:13.000 203 7899.07 1020.38 54061.00 88888.00 2018-07-22 05:06:14.000 203 7899.07 1020.50 54061.06 88888.00 2018-07-22 05:06:15.000 203 7899.02 1020.59 54061.07 88888.00 2018-07-22 05:06:16.000 203 7898.90 1020.62 54061.03 88888.00 2018-07-22 05:06:17.000 203 7898.80 1020.66 54061.01 88888.00 2018-07-22 05:06:18.000 203 7898.75 1020.71 54061.07 88888.00 2018-07-22 05:06:19.000 203 7898.73 1020.76 54061.14 88888.00 2018-07-22 05:06:20.000 203 7898.65 1020.81 54061.13 88888.00 2018-07-22 05:06:21.000 203 7898.52 1020.83 54061.11 88888.00 2018-07-22 05:06:22.000 203 7898.44 1020.81 54061.16 88888.00 2018-07-22 05:06:23.000 203 7898.44 1020.78 54061.26 88888.00 2018-07-22 05:06:24.000 203 7898.47 1020.81 54061.36 88888.00 2018-07-22 05:06:25.000 203 7898.46 1020.88 54061.41 88888.00 2018-07-22 05:06:26.000 203 7898.40 1020.96 54061.42 88888.00 2018-07-22 05:06:27.000 203 7898.30 1021.00 54061.40 88888.00 2018-07-22 05:06:28.000 203 7898.20 1021.04 54061.40 88888.00 2018-07-22 05:06:29.000 203 7898.14 1021.09 54061.43 88888.00 2018-07-22 05:06:30.000 203 7898.07 1021.14 54061.45 88888.00 2018-07-22 05:06:31.000 203 7898.00 1021.19 54061.46 88888.00 2018-07-22 05:06:32.000 203 7898.00 1021.24 54061.56 88888.00 2018-07-22 05:06:33.000 203 7898.06 1021.31 54061.70 88888.00 2018-07-22 05:06:34.000 203 7898.05 1021.38 54061.76 88888.00 2018-07-22 05:06:35.000 203 7897.98 1021.43 54061.75 88888.00 2018-07-22 05:06:36.000 203 7897.91 1021.43 54061.77 88888.00 2018-07-22 05:06:37.000 203 7897.84 1021.45 54061.80 88888.00 2018-07-22 05:06:38.000 203 7897.78 1021.47 54061.84 88888.00 2018-07-22 05:06:39.000 203 7897.69 1021.46 54061.85 88888.00 2018-07-22 05:06:40.000 203 7897.59 1021.45 54061.87 88888.00 2018-07-22 05:06:41.000 203 7897.53 1021.43 54061.92 88888.00 2018-07-22 05:06:42.000 203 7897.52 1021.41 54062.00 88888.00 2018-07-22 05:06:43.000 203 7897.49 1021.40 54062.06 88888.00 2018-07-22 05:06:44.000 203 7897.45 1021.41 54062.11 88888.00 2018-07-22 05:06:45.000 203 7897.40 1021.42 54062.15 88888.00 2018-07-22 05:06:46.000 203 7897.35 1021.41 54062.19 88888.00 2018-07-22 05:06:47.000 203 7897.25 1021.40 54062.20 88888.00 2018-07-22 05:06:48.000 203 7897.14 1021.39 54062.19 88888.00 2018-07-22 05:06:49.000 203 7897.03 1021.38 54062.19 88888.00 2018-07-22 05:06:50.000 203 7896.91 1021.34 54062.20 88888.00 2018-07-22 05:06:51.000 203 7896.79 1021.25 54062.21 88888.00 2018-07-22 05:06:52.000 203 7896.66 1021.16 54062.23 88888.00 2018-07-22 05:06:53.000 203 7896.56 1021.07 54062.25 88888.00 2018-07-22 05:06:54.000 203 7896.50 1020.96 54062.30 88888.00 2018-07-22 05:06:55.000 203 7896.47 1020.85 54062.38 88888.00 2018-07-22 05:06:56.000 203 7896.45 1020.75 54062.46 88888.00 2018-07-22 05:06:57.000 203 7896.44 1020.65 54062.55 88888.00 2018-07-22 05:06:58.000 203 7896.45 1020.53 54062.64 88888.00 2018-07-22 05:06:59.000 203 7896.48 1020.40 54062.75 88888.00 2018-07-22 05:07:00.000 203 7896.47 1020.29 54062.85 88888.00 2018-07-22 05:07:01.000 203 7896.45 1020.19 54062.91 88888.00 2018-07-22 05:07:02.000 203 7896.44 1020.06 54062.99 88888.00 2018-07-22 05:07:03.000 203 7896.46 1019.91 54063.09 88888.00 2018-07-22 05:07:04.000 203 7896.47 1019.78 54063.17 88888.00 2018-07-22 05:07:05.000 203 7896.47 1019.69 54063.21 88888.00 2018-07-22 05:07:06.000 203 7896.46 1019.59 54063.26 88888.00 2018-07-22 05:07:07.000 203 7896.47 1019.49 54063.34 88888.00 2018-07-22 05:07:08.000 203 7896.48 1019.40 54063.41 88888.00 2018-07-22 05:07:09.000 203 7896.50 1019.35 54063.48 88888.00 2018-07-22 05:07:10.000 203 7896.53 1019.29 54063.55 88888.00 2018-07-22 05:07:11.000 203 7896.58 1019.22 54063.63 88888.00 2018-07-22 05:07:12.000 203 7896.66 1019.13 54063.75 88888.00 2018-07-22 05:07:13.000 203 7896.76 1019.01 54063.91 88888.00 2018-07-22 05:07:14.000 203 7896.86 1018.87 54064.05 88888.00 2018-07-22 05:07:15.000 203 7896.98 1018.78 54064.19 88888.00 2018-07-22 05:07:16.000 203 7897.10 1018.71 54064.33 88888.00 2018-07-22 05:07:17.000 203 7897.18 1018.65 54064.43 88888.00 2018-07-22 05:07:18.000 203 7897.21 1018.56 54064.48 88888.00 2018-07-22 05:07:19.000 203 7897.22 1018.47 54064.52 88888.00 2018-07-22 05:07:20.000 203 7897.23 1018.39 54064.54 88888.00 2018-07-22 05:07:21.000 203 7897.26 1018.32 54064.57 88888.00 2018-07-22 05:07:22.000 203 7897.30 1018.22 54064.67 88888.00 2018-07-22 05:07:23.000 203 7897.32 1018.10 54064.75 88888.00 2018-07-22 05:07:24.000 203 7897.26 1018.00 54064.72 88888.00 2018-07-22 05:07:25.000 203 7897.16 1017.93 54064.66 88888.00 2018-07-22 05:07:26.000 203 7897.05 1017.84 54064.62 88888.00 2018-07-22 05:07:27.000 203 7896.91 1017.72 54064.58 88888.00 2018-07-22 05:07:28.000 203 7896.77 1017.60 54064.54 88888.00 2018-07-22 05:07:29.000 203 7896.65 1017.46 54064.51 88888.00 2018-07-22 05:07:30.000 203 7896.55 1017.34 54064.51 88888.00 2018-07-22 05:07:31.000 203 7896.44 1017.22 54064.50 88888.00 2018-07-22 05:07:32.000 203 7896.29 1017.12 54064.44 88888.00 2018-07-22 05:07:33.000 203 7896.18 1017.02 54064.41 88888.00 2018-07-22 05:07:34.000 203 7896.10 1016.93 54064.42 88888.00 2018-07-22 05:07:35.000 203 7895.97 1016.87 54064.38 88888.00 2018-07-22 05:07:36.000 203 7895.79 1016.80 54064.29 88888.00 2018-07-22 05:07:37.000 203 7895.62 1016.72 54064.23 88888.00 2018-07-22 05:07:38.000 203 7895.50 1016.64 54064.21 88888.00 2018-07-22 05:07:39.000 203 7895.38 1016.57 54064.22 88888.00 2018-07-22 05:07:40.000 203 7895.29 1016.48 54064.20 88888.00 2018-07-22 05:07:41.000 203 7895.20 1016.40 54064.19 88888.00 2018-07-22 05:07:42.000 203 7895.11 1016.33 54064.19 88888.00 2018-07-22 05:07:43.000 203 7895.05 1016.27 54064.20 88888.00 2018-07-22 05:07:44.000 203 7895.00 1016.21 54064.21 88888.00 2018-07-22 05:07:45.000 203 7894.95 1016.13 54064.24 88888.00 2018-07-22 05:07:46.000 203 7894.91 1016.05 54064.27 88888.00 2018-07-22 05:07:47.000 203 7894.89 1015.97 54064.30 88888.00 2018-07-22 05:07:48.000 203 7894.87 1015.92 54064.32 88888.00 2018-07-22 05:07:49.000 203 7894.83 1015.85 54064.32 88888.00 2018-07-22 05:07:50.000 203 7894.83 1015.76 54064.37 88888.00 2018-07-22 05:07:51.000 203 7894.89 1015.68 54064.48 88888.00 2018-07-22 05:07:52.000 203 7894.98 1015.62 54064.59 88888.00 2018-07-22 05:07:53.000 203 7895.03 1015.59 54064.66 88888.00 2018-07-22 05:07:54.000 203 7895.06 1015.59 54064.68 88888.00 2018-07-22 05:07:55.000 203 7895.08 1015.59 54064.69 88888.00 2018-07-22 05:07:56.000 203 7895.13 1015.57 54064.75 88888.00 2018-07-22 05:07:57.000 203 7895.19 1015.56 54064.81 88888.00 2018-07-22 05:07:58.000 203 7895.26 1015.54 54064.86 88888.00 2018-07-22 05:07:59.000 203 7895.35 1015.53 54064.95 88888.00 2018-07-22 05:08:00.000 203 7895.45 1015.51 54065.04 88888.00 2018-07-22 05:08:01.000 203 7895.55 1015.50 54065.11 88888.00 2018-07-22 05:08:02.000 203 7895.61 1015.51 54065.16 88888.00 2018-07-22 05:08:03.000 203 7895.64 1015.52 54065.18 88888.00 2018-07-22 05:08:04.000 203 7895.69 1015.50 54065.22 88888.00 2018-07-22 05:08:05.000 203 7895.77 1015.48 54065.28 88888.00 2018-07-22 05:08:06.000 203 7895.87 1015.49 54065.35 88888.00 2018-07-22 05:08:07.000 203 7895.97 1015.49 54065.42 88888.00 2018-07-22 05:08:08.000 203 7896.08 1015.46 54065.51 88888.00 2018-07-22 05:08:09.000 203 7896.18 1015.41 54065.59 88888.00 2018-07-22 05:08:10.000 203 7896.27 1015.37 54065.66 88888.00 2018-07-22 05:08:11.000 203 7896.34 1015.37 54065.71 88888.00 2018-07-22 05:08:12.000 203 7896.39 1015.40 54065.76 88888.00 2018-07-22 05:08:13.000 203 7896.46 1015.41 54065.81 88888.00 2018-07-22 05:08:14.000 203 7896.54 1015.38 54065.88 88888.00 2018-07-22 05:08:15.000 203 7896.60 1015.38 54065.90 88888.00 2018-07-22 05:08:16.000 203 7896.65 1015.37 54065.92 88888.00 2018-07-22 05:08:17.000 203 7896.76 1015.33 54065.99 88888.00 2018-07-22 05:08:18.000 203 7896.86 1015.30 54066.08 88888.00 2018-07-22 05:08:19.000 203 7896.90 1015.28 54066.12 88888.00 2018-07-22 05:08:20.000 203 7896.92 1015.26 54066.14 88888.00 2018-07-22 05:08:21.000 203 7896.94 1015.25 54066.16 88888.00 2018-07-22 05:08:22.000 203 7896.97 1015.24 54066.19 88888.00 2018-07-22 05:08:23.000 203 7897.02 1015.25 54066.23 88888.00 2018-07-22 05:08:24.000 203 7897.06 1015.27 54066.25 88888.00 2018-07-22 05:08:25.000 203 7897.08 1015.30 54066.24 88888.00 2018-07-22 05:08:26.000 203 7897.12 1015.33 54066.26 88888.00 2018-07-22 05:08:27.000 203 7897.18 1015.35 54066.29 88888.00 2018-07-22 05:08:28.000 203 7897.23 1015.37 54066.33 88888.00 2018-07-22 05:08:29.000 203 7897.27 1015.40 54066.36 88888.00 2018-07-22 05:08:30.000 203 7897.30 1015.46 54066.38 88888.00 2018-07-22 05:08:31.000 203 7897.34 1015.51 54066.40 88888.00 2018-07-22 05:08:32.000 203 7897.38 1015.53 54066.45 88888.00 2018-07-22 05:08:33.000 203 7897.43 1015.52 54066.50 88888.00 2018-07-22 05:08:34.000 203 7897.50 1015.53 54066.54 88888.00 2018-07-22 05:08:35.000 203 7897.57 1015.54 54066.55 88888.00 2018-07-22 05:08:36.000 203 7897.65 1015.55 54066.60 88888.00 2018-07-22 05:08:37.000 203 7897.76 1015.53 54066.70 88888.00 2018-07-22 05:08:38.000 203 7897.87 1015.52 54066.80 88888.00 2018-07-22 05:08:39.000 203 7897.94 1015.52 54066.86 88888.00 2018-07-22 05:08:40.000 203 7898.02 1015.50 54066.93 88888.00 2018-07-22 05:08:41.000 203 7898.09 1015.48 54066.98 88888.00 2018-07-22 05:08:42.000 203 7898.16 1015.45 54067.00 88888.00 2018-07-22 05:08:43.000 203 7898.22 1015.41 54067.03 88888.00 2018-07-22 05:08:44.000 203 7898.29 1015.38 54067.08 88888.00 2018-07-22 05:08:45.000 203 7898.36 1015.37 54067.13 88888.00 2018-07-22 05:08:46.000 203 7898.39 1015.33 54067.16 88888.00 2018-07-22 05:08:47.000 203 7898.38 1015.24 54067.16 88888.00 2018-07-22 05:08:48.000 203 7898.37 1015.13 54067.16 88888.00 2018-07-22 05:08:49.000 203 7898.42 1015.04 54067.26 88888.00 2018-07-22 05:08:50.000 203 7898.54 1015.01 54067.39 88888.00 2018-07-22 05:08:51.000 203 7898.65 1015.03 54067.45 88888.00 2018-07-22 05:08:52.000 203 7898.72 1015.10 54067.45 88888.00 2018-07-22 05:08:53.000 203 7898.74 1015.16 54067.41 88888.00 2018-07-22 05:08:54.000 203 7898.72 1015.19 54067.39 88888.00 2018-07-22 05:08:55.000 203 7898.69 1015.21 54067.38 88888.00 2018-07-22 05:08:56.000 203 7898.65 1015.23 54067.35 88888.00 2018-07-22 05:08:57.000 203 7898.62 1015.23 54067.32 88888.00 2018-07-22 05:08:58.000 203 7898.62 1015.22 54067.34 88888.00 2018-07-22 05:08:59.000 203 7898.64 1015.18 54067.39 88888.00 2018-07-22 05:09:00.000 203 7898.68 1015.12 54067.43 88888.00 2018-07-22 05:09:01.000 203 7898.74 1015.05 54067.50 88888.00 2018-07-22 05:09:02.000 203 7898.84 1015.02 54067.61 88888.00 2018-07-22 05:09:03.000 203 7898.90 1015.02 54067.68 88888.00 2018-07-22 05:09:04.000 203 7898.92 1015.00 54067.70 88888.00 2018-07-22 05:09:05.000 203 7898.92 1014.95 54067.72 88888.00 2018-07-22 05:09:06.000 203 7898.93 1014.91 54067.76 88888.00 2018-07-22 05:09:07.000 203 7898.95 1014.89 54067.78 88888.00 2018-07-22 05:09:08.000 203 7898.97 1014.87 54067.77 88888.00 2018-07-22 05:09:09.000 203 7898.98 1014.87 54067.75 88888.00 2018-07-22 05:09:10.000 203 7898.97 1014.93 54067.74 88888.00 2018-07-22 05:09:11.000 203 7898.94 1014.99 54067.71 88888.00 2018-07-22 05:09:12.000 203 7898.93 1015.00 54067.71 88888.00 2018-07-22 05:09:13.000 203 7898.96 1014.99 54067.76 88888.00 2018-07-22 05:09:14.000 203 7899.02 1015.02 54067.84 88888.00 2018-07-22 05:09:15.000 203 7899.07 1015.04 54067.88 88888.00 2018-07-22 05:09:16.000 203 7899.10 1015.07 54067.93 88888.00 2018-07-22 05:09:17.000 203 7899.13 1015.13 54067.95 88888.00 2018-07-22 05:09:18.000 203 7899.13 1015.20 54067.91 88888.00 2018-07-22 05:09:19.000 203 7899.12 1015.26 54067.90 88888.00 2018-07-22 05:09:20.000 203 7899.13 1015.28 54067.93 88888.00 2018-07-22 05:09:21.000 203 7899.13 1015.27 54067.95 88888.00 2018-07-22 05:09:22.000 203 7899.14 1015.29 54067.96 88888.00 2018-07-22 05:09:23.000 203 7899.15 1015.33 54067.97 88888.00 2018-07-22 05:09:24.000 203 7899.17 1015.38 54068.00 88888.00 2018-07-22 05:09:25.000 203 7899.19 1015.41 54068.04 88888.00 2018-07-22 05:09:26.000 203 7899.20 1015.43 54068.05 88888.00 2018-07-22 05:09:27.000 203 7899.21 1015.44 54068.07 88888.00 2018-07-22 05:09:28.000 203 7899.24 1015.49 54068.10 88888.00 2018-07-22 05:09:29.000 203 7899.25 1015.56 54068.09 88888.00 2018-07-22 05:09:30.000 203 7899.22 1015.65 54068.04 88888.00 2018-07-22 05:09:31.000 203 7899.16 1015.74 54067.99 88888.00 2018-07-22 05:09:32.000 203 7899.10 1015.85 54067.95 88888.00 2018-07-22 05:09:33.000 203 7899.07 1015.96 54067.93 88888.00 2018-07-22 05:09:34.000 203 7899.04 1016.05 54067.92 88888.00 2018-07-22 05:09:35.000 203 7898.99 1016.12 54067.90 88888.00 2018-07-22 05:09:36.000 203 7898.96 1016.16 54067.90 88888.00 2018-07-22 05:09:37.000 203 7898.97 1016.22 54067.95 88888.00 2018-07-22 05:09:38.000 203 7899.01 1016.29 54068.00 88888.00 2018-07-22 05:09:39.000 203 7899.02 1016.32 54068.05 88888.00 2018-07-22 05:09:40.000 203 7899.02 1016.33 54068.08 88888.00 2018-07-22 05:09:41.000 203 7899.03 1016.35 54068.11 88888.00 2018-07-22 05:09:42.000 203 7899.01 1016.42 54068.09 88888.00 2018-07-22 05:09:43.000 203 7898.95 1016.53 54068.05 88888.00 2018-07-22 05:09:44.000 203 7898.85 1016.66 54067.95 88888.00 2018-07-22 05:09:45.000 203 7898.73 1016.75 54067.84 88888.00 2018-07-22 05:09:46.000 203 7898.61 1016.82 54067.77 88888.00 2018-07-22 05:09:47.000 203 7898.50 1016.88 54067.73 88888.00 2018-07-22 05:09:48.000 203 7898.40 1016.94 54067.69 88888.00 2018-07-22 05:09:49.000 203 7898.30 1017.01 54067.64 88888.00 2018-07-22 05:09:50.000 203 7898.19 1017.06 54067.59 88888.00 2018-07-22 05:09:51.000 203 7898.09 1017.09 54067.57 88888.00 2018-07-22 05:09:52.000 203 7897.99 1017.11 54067.57 88888.00 2018-07-22 05:09:53.000 203 7897.90 1017.14 54067.56 88888.00 2018-07-22 05:09:54.000 203 7897.83 1017.19 54067.55 88888.00 2018-07-22 05:09:55.000 203 7897.76 1017.23 54067.56 88888.00 2018-07-22 05:09:56.000 203 7897.74 1017.27 54067.59 88888.00 2018-07-22 05:09:57.000 203 7897.75 1017.34 54067.64 88888.00 2018-07-22 05:09:58.000 203 7897.74 1017.42 54067.68 88888.00 2018-07-22 05:09:59.000 203 7897.71 1017.46 54067.70 88888.00 2018-07-22 05:10:00.000 203 7897.72 1017.50 54067.73 88888.00 2018-07-22 05:10:01.000 203 7897.71 1017.59 54067.76 88888.00 2018-07-22 05:10:02.000 203 7897.67 1017.71 54067.73 88888.00 2018-07-22 05:10:03.000 203 7897.62 1017.82 54067.70 88888.00 2018-07-22 05:10:04.000 203 7897.54 1017.91 54067.68 88888.00 2018-07-22 05:10:05.000 203 7897.46 1017.96 54067.68 88888.00 2018-07-22 05:10:06.000 203 7897.39 1017.97 54067.66 88888.00 2018-07-22 05:10:07.000 203 7897.31 1017.99 54067.64 88888.00 2018-07-22 05:10:08.000 203 7897.26 1017.99 54067.66 88888.00 2018-07-22 05:10:09.000 203 7897.26 1018.01 54067.71 88888.00 2018-07-22 05:10:10.000 203 7897.23 1018.12 54067.70 88888.00 2018-07-22 05:10:11.000 203 7897.17 1018.24 54067.66 88888.00 2018-07-22 05:10:12.000 203 7897.10 1018.31 54067.64 88888.00 2018-07-22 05:10:13.000 203 7897.03 1018.35 54067.64 88888.00 2018-07-22 05:10:14.000 203 7896.97 1018.35 54067.63 88888.00 2018-07-22 05:10:15.000 203 7896.91 1018.37 54067.62 88888.00 2018-07-22 05:10:16.000 203 7896.86 1018.42 54067.62 88888.00 2018-07-22 05:10:17.000 203 7896.79 1018.50 54067.61 88888.00 2018-07-22 05:10:18.000 203 7896.71 1018.57 54067.57 88888.00 2018-07-22 05:10:19.000 203 7896.63 1018.60 54067.55 88888.00 2018-07-22 05:10:20.000 203 7896.55 1018.63 54067.56 88888.00 2018-07-22 05:10:21.000 203 7896.48 1018.66 54067.56 88888.00 2018-07-22 05:10:22.000 203 7896.41 1018.67 54067.54 88888.00 2018-07-22 05:10:23.000 203 7896.33 1018.64 54067.54 88888.00 2018-07-22 05:10:24.000 203 7896.25 1018.59 54067.54 88888.00 2018-07-22 05:10:25.000 203 7896.20 1018.54 54067.55 88888.00 2018-07-22 05:10:26.000 203 7896.16 1018.52 54067.57 88888.00 2018-07-22 05:10:27.000 203 7896.12 1018.52 54067.60 88888.00 2018-07-22 05:10:28.000 203 7896.09 1018.48 54067.64 88888.00 2018-07-22 05:10:29.000 203 7896.06 1018.44 54067.69 88888.00 2018-07-22 05:10:30.000 203 7896.02 1018.39 54067.73 88888.00 2018-07-22 05:10:31.000 203 7896.00 1018.32 54067.78 88888.00 2018-07-22 05:10:32.000 203 7896.00 1018.27 54067.84 88888.00 2018-07-22 05:10:33.000 203 7896.01 1018.24 54067.91 88888.00 2018-07-22 05:10:34.000 203 7896.03 1018.18 54067.98 88888.00 2018-07-22 05:10:35.000 203 7896.05 1018.07 54068.06 88888.00 2018-07-22 05:10:36.000 203 7896.06 1017.97 54068.13 88888.00 2018-07-22 05:10:37.000 203 7896.07 1017.85 54068.21 88888.00 2018-07-22 05:10:38.000 203 7896.10 1017.70 54068.32 88888.00 2018-07-22 05:10:39.000 203 7896.12 1017.55 54068.41 88888.00 2018-07-22 05:10:40.000 203 7896.16 1017.42 54068.50 88888.00 2018-07-22 05:10:41.000 203 7896.22 1017.30 54068.61 88888.00 2018-07-22 05:10:42.000 203 7896.29 1017.19 54068.73 88888.00 2018-07-22 05:10:43.000 203 7896.34 1017.08 54068.82 88888.00 2018-07-22 05:10:44.000 203 7896.40 1016.97 54068.93 88888.00 2018-07-22 05:10:45.000 203 7896.47 1016.84 54069.04 88888.00 2018-07-22 05:10:46.000 203 7896.54 1016.71 54069.13 88888.00 2018-07-22 05:10:47.000 203 7896.66 1016.58 54069.26 88888.00 2018-07-22 05:10:48.000 203 7896.83 1016.41 54069.46 88888.00 2018-07-22 05:10:49.000 203 7897.00 1016.25 54069.65 88888.00 2018-07-22 05:10:50.000 203 7897.15 1016.15 54069.80 88888.00 2018-07-22 05:10:51.000 203 7897.29 1016.05 54069.92 88888.00 2018-07-22 05:10:52.000 203 7897.42 1015.93 54070.07 88888.00 2018-07-22 05:10:53.000 203 7897.58 1015.84 54070.23 88888.00 2018-07-22 05:10:54.000 203 7897.77 1015.76 54070.38 88888.00 2018-07-22 05:10:55.000 203 7897.96 1015.70 54070.52 88888.00 2018-07-22 05:10:56.000 203 7898.15 1015.67 54070.66 88888.00 2018-07-22 05:10:57.000 203 7898.35 1015.64 54070.82 88888.00 2018-07-22 05:10:58.000 203 7898.53 1015.57 54071.00 88888.00 2018-07-22 05:10:59.000 203 7898.71 1015.47 54071.15 88888.00 2018-07-22 05:11:00.000 203 7898.91 1015.36 54071.32 88888.00 2018-07-22 05:11:01.000 203 7899.10 1015.29 54071.45 88888.00 2018-07-22 05:11:02.000 203 7899.22 1015.23 54071.53 88888.00 2018-07-22 05:11:03.000 203 7899.33 1015.16 54071.62 88888.00 2018-07-22 05:11:04.000 203 7899.45 1015.06 54071.75 88888.00 2018-07-22 05:11:05.000 203 7899.59 1014.94 54071.88 88888.00 2018-07-22 05:11:06.000 203 7899.73 1014.87 54072.01 88888.00 2018-07-22 05:11:07.000 203 7899.86 1014.79 54072.14 88888.00 2018-07-22 05:11:08.000 203 7899.99 1014.70 54072.27 88888.00 2018-07-22 05:11:09.000 203 7900.12 1014.63 54072.38 88888.00 2018-07-22 05:11:10.000 203 7900.24 1014.53 54072.50 88888.00 2018-07-22 05:11:11.000 203 7900.32 1014.41 54072.59 88888.00 2018-07-22 05:11:12.000 203 7900.40 1014.31 54072.67 88888.00 2018-07-22 05:11:13.000 203 7900.49 1014.21 54072.76 88888.00 2018-07-22 05:11:14.000 203 7900.59 1014.09 54072.86 88888.00 2018-07-22 05:11:15.000 203 7900.66 1014.00 54072.93 88888.00 2018-07-22 05:11:16.000 203 7900.73 1013.92 54073.00 88888.00 2018-07-22 05:11:17.000 203 7900.82 1013.82 54073.10 88888.00 2018-07-22 05:11:18.000 203 7900.93 1013.72 54073.22 88888.00 2018-07-22 05:11:19.000 203 7901.06 1013.68 54073.32 88888.00 2018-07-22 05:11:20.000 203 7901.17 1013.65 54073.41 88888.00 2018-07-22 05:11:21.000 203 7901.21 1013.62 54073.46 88888.00 2018-07-22 05:11:22.000 203 7901.23 1013.57 54073.48 88888.00 2018-07-22 05:11:23.000 203 7901.26 1013.51 54073.51 88888.00 2018-07-22 05:11:24.000 203 7901.25 1013.43 54073.53 88888.00 2018-07-22 05:11:25.000 203 7901.22 1013.32 54073.55 88888.00 2018-07-22 05:11:26.000 203 7901.22 1013.22 54073.57 88888.00 2018-07-22 05:11:27.000 203 7901.23 1013.11 54073.61 88888.00 2018-07-22 05:11:28.000 203 7901.25 1012.98 54073.68 88888.00 2018-07-22 05:11:29.000 203 7901.30 1012.87 54073.77 88888.00 2018-07-22 05:11:30.000 203 7901.36 1012.81 54073.86 88888.00 2018-07-22 05:11:31.000 203 7901.43 1012.74 54073.92 88888.00 2018-07-22 05:11:32.000 203 7901.49 1012.67 54073.98 88888.00 2018-07-22 05:11:33.000 203 7901.56 1012.59 54074.07 88888.00 2018-07-22 05:11:34.000 203 7901.65 1012.49 54074.18 88888.00 2018-07-22 05:11:35.000 203 7901.77 1012.38 54074.29 88888.00 2018-07-22 05:11:36.000 203 7901.89 1012.31 54074.39 88888.00 2018-07-22 05:11:37.000 203 7901.97 1012.27 54074.49 88888.00 2018-07-22 05:11:38.000 203 7902.04 1012.22 54074.55 88888.00 2018-07-22 05:11:39.000 203 7902.07 1012.16 54074.58 88888.00 2018-07-22 05:11:40.000 203 7902.09 1012.09 54074.61 88888.00 2018-07-22 05:11:41.000 203 7902.15 1012.03 54074.68 88888.00 2018-07-22 05:11:42.000 203 7902.24 1011.99 54074.77 88888.00 2018-07-22 05:11:43.000 203 7902.30 1011.95 54074.85 88888.00 2018-07-22 05:11:44.000 203 7902.36 1011.88 54074.92 88888.00 2018-07-22 05:11:45.000 203 7902.43 1011.80 54074.99 88888.00 2018-07-22 05:11:46.000 203 7902.48 1011.74 54075.06 88888.00 2018-07-22 05:11:47.000 203 7902.53 1011.69 54075.11 88888.00 2018-07-22 05:11:48.000 203 7902.57 1011.64 54075.15 88888.00 2018-07-22 05:11:49.000 203 7902.56 1011.60 54075.15 88888.00 2018-07-22 05:11:50.000 203 7902.49 1011.56 54075.11 88888.00 2018-07-22 05:11:51.000 203 7902.40 1011.51 54075.07 88888.00 2018-07-22 05:11:52.000 203 7902.34 1011.44 54075.04 88888.00 2018-07-22 05:11:53.000 203 7902.31 1011.38 54075.05 88888.00 2018-07-22 05:11:54.000 203 7902.28 1011.32 54075.06 88888.00 2018-07-22 05:11:55.000 203 7902.25 1011.29 54075.07 88888.00 2018-07-22 05:11:56.000 203 7902.21 1011.27 54075.06 88888.00 2018-07-22 05:11:57.000 203 7902.17 1011.24 54075.04 88888.00 2018-07-22 05:11:58.000 203 7902.15 1011.19 54075.04 88888.00 2018-07-22 05:11:59.000 203 7902.14 1011.14 54075.07 88888.00 2018-07-22 05:12:00.000 203 7902.13 1011.08 54075.08 88888.00 2018-07-22 05:12:01.000 203 7902.08 1011.03 54075.07 88888.00 2018-07-22 05:12:02.000 203 7902.04 1010.99 54075.06 88888.00 2018-07-22 05:12:03.000 203 7902.03 1010.95 54075.07 88888.00 2018-07-22 05:12:04.000 203 7902.04 1010.89 54075.09 88888.00 2018-07-22 05:12:05.000 203 7902.04 1010.83 54075.13 88888.00 2018-07-22 05:12:06.000 203 7902.02 1010.79 54075.12 88888.00 2018-07-22 05:12:07.000 203 7901.99 1010.74 54075.09 88888.00 2018-07-22 05:12:08.000 203 7901.96 1010.67 54075.09 88888.00 2018-07-22 05:12:09.000 203 7901.96 1010.57 54075.11 88888.00 2018-07-22 05:12:10.000 203 7901.99 1010.47 54075.17 88888.00 2018-07-22 05:12:11.000 203 7902.03 1010.35 54075.23 88888.00 2018-07-22 05:12:12.000 203 7902.08 1010.25 54075.29 88888.00 2018-07-22 05:12:13.000 203 7902.14 1010.18 54075.35 88888.00 2018-07-22 05:12:14.000 203 7902.20 1010.10 54075.41 88888.00 2018-07-22 05:12:15.000 203 7902.28 1010.01 54075.46 88888.00 2018-07-22 05:12:16.000 203 7902.39 1009.91 54075.56 88888.00 2018-07-22 05:12:17.000 203 7902.53 1009.78 54075.70 88888.00 2018-07-22 05:12:18.000 203 7902.64 1009.62 54075.80 88888.00 2018-07-22 05:12:19.000 203 7902.72 1009.45 54075.88 88888.00 2018-07-22 05:12:20.000 203 7902.79 1009.24 54075.92 88888.00 2018-07-22 05:12:21.000 203 7902.87 1009.00 54075.99 88888.00 2018-07-22 05:12:22.000 203 7902.96 1008.76 54076.09 88888.00 2018-07-22 05:12:23.000 203 7903.07 1008.52 54076.20 88888.00 2018-07-22 05:12:24.000 203 7903.19 1008.28 54076.31 88888.00 2018-07-22 05:12:25.000 203 7903.32 1008.01 54076.45 88888.00 2018-07-22 05:12:26.000 203 7903.44 1007.75 54076.59 88888.00 2018-07-22 05:12:27.000 203 7903.56 1007.50 54076.70 88888.00 2018-07-22 05:12:28.000 203 7903.69 1007.24 54076.82 88888.00 2018-07-22 05:12:29.000 203 7903.83 1007.01 54076.93 88888.00 2018-07-22 05:12:30.000 203 7903.95 1006.82 54077.00 88888.00 2018-07-22 05:12:31.000 203 7904.01 1006.66 54077.01 88888.00 2018-07-22 05:12:32.000 203 7904.06 1006.49 54076.99 88888.00 2018-07-22 05:12:33.000 203 7904.12 1006.31 54077.01 88888.00 2018-07-22 05:12:34.000 203 7904.19 1006.13 54077.07 88888.00 2018-07-22 05:12:35.000 203 7904.27 1005.98 54077.12 88888.00 2018-07-22 05:12:36.000 203 7904.37 1005.85 54077.18 88888.00 2018-07-22 05:12:37.000 203 7904.49 1005.71 54077.24 88888.00 2018-07-22 05:12:38.000 203 7904.57 1005.57 54077.27 88888.00 2018-07-22 05:12:39.000 203 7904.62 1005.42 54077.30 88888.00 2018-07-22 05:12:40.000 203 7904.68 1005.27 54077.34 88888.00 2018-07-22 05:12:41.000 203 7904.75 1005.10 54077.39 88888.00 2018-07-22 05:12:42.000 203 7904.83 1004.89 54077.45 88888.00 2018-07-22 05:12:43.000 203 7904.91 1004.69 54077.50 88888.00 2018-07-22 05:12:44.000 203 7904.96 1004.53 54077.50 88888.00 2018-07-22 05:12:45.000 203 7904.97 1004.40 54077.46 88888.00 2018-07-22 05:12:46.000 203 7904.98 1004.27 54077.42 88888.00 2018-07-22 05:12:47.000 203 7905.00 1004.12 54077.41 88888.00 2018-07-22 05:12:48.000 203 7905.04 1003.95 54077.46 88888.00 2018-07-22 05:12:49.000 203 7905.12 1003.78 54077.52 88888.00 2018-07-22 05:12:50.000 203 7905.20 1003.63 54077.57 88888.00 2018-07-22 05:12:51.000 203 7905.28 1003.47 54077.61 88888.00 2018-07-22 05:12:52.000 203 7905.37 1003.29 54077.67 88888.00 2018-07-22 05:12:53.000 203 7905.47 1003.11 54077.74 88888.00 2018-07-22 05:12:54.000 203 7905.56 1002.95 54077.80 88888.00 2018-07-22 05:12:55.000 203 7905.64 1002.83 54077.83 88888.00 2018-07-22 05:12:56.000 203 7905.75 1002.71 54077.88 88888.00 2018-07-22 05:12:57.000 203 7905.86 1002.59 54077.93 88888.00 2018-07-22 05:12:58.000 203 7905.96 1002.49 54077.98 88888.00 2018-07-22 05:12:59.000 203 7906.04 1002.42 54077.99 88888.00 2018-07-22 05:13:00.000 203 7906.10 1002.35 54077.96 88888.00 2018-07-22 05:13:01.000 203 7906.14 1002.23 54077.96 88888.00 2018-07-22 05:13:02.000 203 7906.21 1002.09 54077.99 88888.00 2018-07-22 05:13:03.000 203 7906.29 1001.99 54078.00 88888.00 2018-07-22 05:13:04.000 203 7906.35 1001.92 54077.99 88888.00 2018-07-22 05:13:05.000 203 7906.37 1001.86 54077.96 88888.00 2018-07-22 05:13:06.000 203 7906.38 1001.77 54077.92 88888.00 2018-07-22 05:13:07.000 203 7906.40 1001.65 54077.90 88888.00 2018-07-22 05:13:08.000 203 7906.44 1001.55 54077.89 88888.00 2018-07-22 05:13:09.000 203 7906.49 1001.49 54077.89 88888.00 2018-07-22 05:13:10.000 203 7906.52 1001.42 54077.87 88888.00 2018-07-22 05:13:11.000 203 7906.54 1001.33 54077.84 88888.00 2018-07-22 05:13:12.000 203 7906.55 1001.27 54077.81 88888.00 2018-07-22 05:13:13.000 203 7906.56 1001.22 54077.77 88888.00 2018-07-22 05:13:14.000 203 7906.59 1001.15 54077.73 88888.00 2018-07-22 05:13:15.000 203 7906.63 1001.08 54077.74 88888.00 2018-07-22 05:13:16.000 203 7906.68 1001.00 54077.76 88888.00 2018-07-22 05:13:17.000 203 7906.71 1000.93 54077.75 88888.00 2018-07-22 05:13:18.000 203 7906.74 1000.87 54077.71 88888.00 2018-07-22 05:13:19.000 203 7906.76 1000.83 54077.69 88888.00 2018-07-22 05:13:20.000 203 7906.79 1000.80 54077.67 88888.00 2018-07-22 05:13:21.000 203 7906.86 1000.73 54077.70 88888.00 2018-07-22 05:13:22.000 203 7906.96 1000.64 54077.75 88888.00 2018-07-22 05:13:23.000 203 7907.08 1000.58 54077.82 88888.00 2018-07-22 05:13:24.000 203 7907.22 1000.52 54077.89 88888.00 2018-07-22 05:13:25.000 203 7907.38 1000.44 54077.96 88888.00 2018-07-22 05:13:26.000 203 7907.54 1000.39 54078.03 88888.00 2018-07-22 05:13:27.000 203 7907.69 1000.34 54078.10 88888.00 2018-07-22 05:13:28.000 203 7907.86 1000.29 54078.20 88888.00 2018-07-22 05:13:29.000 203 7908.05 1000.27 54078.28 88888.00 2018-07-22 05:13:30.000 203 7908.25 1000.25 54078.35 88888.00 2018-07-22 05:13:31.000 203 7908.45 1000.23 54078.43 88888.00 2018-07-22 05:13:32.000 203 7908.64 1000.25 54078.50 88888.00 2018-07-22 05:13:33.000 203 7908.82 1000.29 54078.55 88888.00 2018-07-22 05:13:34.000 203 7909.01 1000.33 54078.61 88888.00 2018-07-22 05:13:35.000 203 7909.17 1000.37 54078.64 88888.00 2018-07-22 05:13:36.000 203 7909.30 1000.40 54078.64 88888.00 2018-07-22 05:13:37.000 203 7909.41 1000.43 54078.64 88888.00 2018-07-22 05:13:38.000 203 7909.51 1000.44 54078.64 88888.00 2018-07-22 05:13:39.000 203 7909.58 1000.45 54078.62 88888.00 2018-07-22 05:13:40.000 203 7909.65 1000.49 54078.59 88888.00 2018-07-22 05:13:41.000 203 7909.73 1000.55 54078.57 88888.00 2018-07-22 05:13:42.000 203 7909.81 1000.60 54078.56 88888.00 2018-07-22 05:13:43.000 203 7909.89 1000.61 54078.57 88888.00 2018-07-22 05:13:44.000 203 7909.98 1000.60 54078.60 88888.00 2018-07-22 05:13:45.000 203 7910.10 1000.61 54078.62 88888.00 2018-07-22 05:13:46.000 203 7910.26 1000.65 54078.66 88888.00 2018-07-22 05:13:47.000 203 7910.42 1000.70 54078.72 88888.00 2018-07-22 05:13:48.000 203 7910.57 1000.78 54078.76 88888.00 2018-07-22 05:13:49.000 203 7910.71 1000.89 54078.77 88888.00 2018-07-22 05:13:50.000 203 7910.86 1001.01 54078.79 88888.00 2018-07-22 05:13:51.000 203 7911.00 1001.11 54078.83 88888.00 2018-07-22 05:13:52.000 203 7911.14 1001.17 54078.86 88888.00 2018-07-22 05:13:53.000 203 7911.31 1001.20 54078.91 88888.00 2018-07-22 05:13:54.000 203 7911.50 1001.22 54078.98 88888.00 2018-07-22 05:13:55.000 203 7911.69 1001.24 54079.04 88888.00 2018-07-22 05:13:56.000 203 7911.85 1001.25 54079.08 88888.00 2018-07-22 05:13:57.000 203 7911.99 1001.25 54079.11 88888.00 2018-07-22 05:13:58.000 203 7912.12 1001.25 54079.15 88888.00 2018-07-22 05:13:59.000 203 7912.25 1001.24 54079.19 88888.00 2018-07-22 05:14:00.000 203 7912.40 1001.26 54079.20 88888.00 2018-07-22 05:14:01.000 203 7912.50 1001.33 54079.16 88888.00 2018-07-22 05:14:02.000 203 7912.53 1001.37 54079.09 88888.00 2018-07-22 05:14:03.000 203 7912.57 1001.34 54079.07 88888.00 2018-07-22 05:14:04.000 203 7912.64 1001.29 54079.07 88888.00 2018-07-22 05:14:05.000 203 7912.71 1001.24 54079.05 88888.00 2018-07-22 05:14:06.000 203 7912.80 1001.22 54079.05 88888.00 2018-07-22 05:14:07.000 203 7912.91 1001.23 54079.04 88888.00 2018-07-22 05:14:08.000 203 7912.99 1001.25 54079.04 88888.00 2018-07-22 05:14:09.000 203 7913.06 1001.31 54079.03 88888.00 2018-07-22 05:14:10.000 203 7913.13 1001.37 54078.98 88888.00 2018-07-22 05:14:11.000 203 7913.17 1001.40 54078.94 88888.00 2018-07-22 05:14:12.000 203 7913.17 1001.39 54078.88 88888.00 2018-07-22 05:14:13.000 203 7913.16 1001.38 54078.80 88888.00 2018-07-22 05:14:14.000 203 7913.17 1001.39 54078.73 88888.00 2018-07-22 05:14:15.000 203 7913.16 1001.42 54078.65 88888.00 2018-07-22 05:14:16.000 203 7913.14 1001.44 54078.57 88888.00 2018-07-22 05:14:17.000 203 7913.13 1001.44 54078.51 88888.00 2018-07-22 05:14:18.000 203 7913.13 1001.39 54078.48 88888.00 2018-07-22 05:14:19.000 203 7913.15 1001.36 54078.45 88888.00 2018-07-22 05:14:20.000 203 7913.19 1001.39 54078.41 88888.00 2018-07-22 05:14:21.000 203 7913.20 1001.45 54078.33 88888.00 2018-07-22 05:14:22.000 203 7913.15 1001.50 54078.21 88888.00 2018-07-22 05:14:23.000 203 7913.07 1001.50 54078.09 88888.00 2018-07-22 05:14:24.000 203 7913.02 1001.44 54078.02 88888.00 2018-07-22 05:14:25.000 203 7913.04 1001.40 54077.99 88888.00 2018-07-22 05:14:26.000 203 7913.07 1001.43 54077.97 88888.00 2018-07-22 05:14:27.000 203 7913.10 1001.47 54077.94 88888.00 2018-07-22 05:14:28.000 203 7913.12 1001.45 54077.89 88888.00 2018-07-22 05:14:29.000 203 7913.13 1001.47 54077.84 88888.00 2018-07-22 05:14:30.000 203 7913.13 1001.54 54077.76 88888.00 2018-07-22 05:14:31.000 203 7913.08 1001.58 54077.62 88888.00 2018-07-22 05:14:32.000 203 7912.98 1001.55 54077.49 88888.00 2018-07-22 05:14:33.000 203 7912.88 1001.50 54077.38 88888.00 2018-07-22 05:14:34.000 203 7912.82 1001.41 54077.32 88888.00 2018-07-22 05:14:35.000 203 7912.80 1001.33 54077.30 88888.00 2018-07-22 05:14:36.000 203 7912.77 1001.28 54077.25 88888.00 2018-07-22 05:14:37.000 203 7912.70 1001.26 54077.14 88888.00 2018-07-22 05:14:38.000 203 7912.61 1001.25 54077.01 88888.00 2018-07-22 05:14:39.000 203 7912.52 1001.20 54076.88 88888.00 2018-07-22 05:14:40.000 203 7912.43 1001.11 54076.79 88888.00 2018-07-22 05:14:41.000 203 7912.37 1001.04 54076.70 88888.00 2018-07-22 05:14:42.000 203 7912.29 1001.05 54076.59 88888.00 2018-07-22 05:14:43.000 203 7912.19 1001.09 54076.47 88888.00 2018-07-22 05:14:44.000 203 7912.10 1001.11 54076.35 88888.00 2018-07-22 05:14:45.000 203 7912.05 1001.09 54076.28 88888.00 2018-07-22 05:14:46.000 203 7912.00 1001.07 54076.23 88888.00 2018-07-22 05:14:47.000 203 7911.97 1001.06 54076.18 88888.00 2018-07-22 05:14:48.000 203 7911.95 1001.09 54076.12 88888.00 2018-07-22 05:14:49.000 203 7911.93 1001.16 54076.07 88888.00 2018-07-22 05:14:50.000 203 7911.89 1001.26 54075.99 88888.00 2018-07-22 05:14:51.000 203 7911.83 1001.34 54075.89 88888.00 2018-07-22 05:14:52.000 203 7911.73 1001.37 54075.78 88888.00 2018-07-22 05:14:53.000 203 7911.61 1001.33 54075.68 88888.00 2018-07-22 05:14:54.000 203 7911.50 1001.25 54075.59 88888.00 2018-07-22 05:14:55.000 203 7911.38 1001.18 54075.49 88888.00 2018-07-22 05:14:56.000 203 7911.29 1001.17 54075.39 88888.00 2018-07-22 05:14:57.000 203 7911.20 1001.17 54075.30 88888.00 2018-07-22 05:14:58.000 203 7911.08 1001.15 54075.22 88888.00 2018-07-22 05:14:59.000 203 7911.00 1001.10 54075.16 88888.00 2018-07-22 05:15:00.000 203 7910.98 1001.04 54075.14 88888.00 2018-07-22 05:15:01.000 203 7910.95 1000.99 54075.12 88888.00 2018-07-22 05:15:02.000 203 7910.90 1000.96 54075.05 88888.00 2018-07-22 05:15:03.000 203 7910.80 1000.92 54074.95 88888.00 2018-07-22 05:15:04.000 203 7910.70 1000.91 54074.85 88888.00 2018-07-22 05:15:05.000 203 7910.65 1000.87 54074.78 88888.00 2018-07-22 05:15:06.000 203 7910.65 1000.79 54074.77 88888.00 2018-07-22 05:15:07.000 203 7910.65 1000.69 54074.77 88888.00 2018-07-22 05:15:08.000 203 7910.63 1000.63 54074.74 88888.00 2018-07-22 05:15:09.000 203 7910.62 1000.60 54074.70 88888.00 2018-07-22 05:15:10.000 203 7910.63 1000.53 54074.69 88888.00 2018-07-22 05:15:11.000 203 7910.66 1000.43 54074.70 88888.00 2018-07-22 05:15:12.000 203 7910.69 1000.32 54074.70 88888.00 2018-07-22 05:15:13.000 203 7910.71 1000.22 54074.70 88888.00 2018-07-22 05:15:14.000 203 7910.74 1000.13 54074.68 88888.00 2018-07-22 05:15:15.000 203 7910.79 1000.03 54074.68 88888.00 2018-07-22 05:15:16.000 203 7910.82 999.93 54074.66 88888.00 2018-07-22 05:15:17.000 203 7910.81 999.85 54074.59 88888.00 2018-07-22 05:15:18.000 203 7910.76 999.78 54074.50 88888.00 2018-07-22 05:15:19.000 203 7910.72 999.68 54074.41 88888.00 2018-07-22 05:15:20.000 203 7910.71 999.58 54074.38 88888.00 2018-07-22 05:15:21.000 203 7910.73 999.55 54074.36 88888.00 2018-07-22 05:15:22.000 203 7910.77 999.56 54074.32 88888.00 2018-07-22 05:15:23.000 203 7910.81 999.60 54074.26 88888.00 2018-07-22 05:15:24.000 203 7910.82 999.68 54074.20 88888.00 2018-07-22 05:15:25.000 203 7910.82 999.74 54074.12 88888.00 2018-07-22 05:15:26.000 203 7910.82 999.77 54074.05 88888.00 2018-07-22 05:15:27.000 203 7910.83 999.80 54074.01 88888.00 2018-07-22 05:15:28.000 203 7910.83 999.80 54073.98 88888.00 2018-07-22 05:15:29.000 203 7910.83 999.75 54073.95 88888.00 2018-07-22 05:15:30.000 203 7910.86 999.70 54073.95 88888.00 2018-07-22 05:15:31.000 203 7910.94 999.69 54073.96 88888.00 2018-07-22 05:15:32.000 203 7911.02 999.72 54073.96 88888.00 2018-07-22 05:15:33.000 203 7911.10 999.74 54073.97 88888.00 2018-07-22 05:15:34.000 203 7911.18 999.73 54073.99 88888.00 2018-07-22 05:15:35.000 203 7911.25 999.75 54073.98 88888.00 2018-07-22 05:15:36.000 203 7911.29 999.78 54073.93 88888.00 2018-07-22 05:15:37.000 203 7911.32 999.81 54073.86 88888.00 2018-07-22 05:15:38.000 203 7911.33 999.81 54073.82 88888.00 2018-07-22 05:15:39.000 203 7911.37 999.78 54073.82 88888.00 2018-07-22 05:15:40.000 203 7911.47 999.70 54073.89 88888.00 2018-07-22 05:15:41.000 203 7911.63 999.61 54074.01 88888.00 2018-07-22 05:15:42.000 203 7911.81 999.53 54074.12 88888.00 2018-07-22 05:15:43.000 203 7911.98 999.45 54074.20 88888.00 2018-07-22 05:15:44.000 203 7912.15 999.35 54074.28 88888.00 2018-07-22 05:15:45.000 203 7912.34 999.26 54074.39 88888.00 2018-07-22 05:15:46.000 203 7912.54 999.18 54074.49 88888.00 2018-07-22 05:15:47.000 203 7912.76 999.12 54074.60 88888.00 2018-07-22 05:15:48.000 203 7912.99 999.06 54074.72 88888.00 2018-07-22 05:15:49.000 203 7913.23 998.98 54074.85 88888.00 2018-07-22 05:15:50.000 203 7913.49 998.90 54075.01 88888.00 2018-07-22 05:15:51.000 203 7913.71 998.80 54075.13 88888.00 2018-07-22 05:15:52.000 203 7913.91 998.67 54075.24 88888.00 2018-07-22 05:15:53.000 203 7914.15 998.50 54075.40 88888.00 2018-07-22 05:15:54.000 203 7914.41 998.37 54075.53 88888.00 2018-07-22 05:15:55.000 203 7914.63 998.28 54075.61 88888.00 2018-07-22 05:15:56.000 203 7914.79 998.17 54075.66 88888.00 2018-07-22 05:15:57.000 203 7914.94 998.00 54075.72 88888.00 2018-07-22 05:15:58.000 203 7915.11 997.78 54075.80 88888.00 2018-07-22 05:15:59.000 203 7915.28 997.59 54075.90 88888.00 2018-07-22 05:16:00.000 203 7915.45 997.44 54075.98 88888.00 2018-07-22 05:16:01.000 203 7915.66 997.29 54076.06 88888.00 2018-07-22 05:16:02.000 203 7915.87 997.15 54076.16 88888.00 2018-07-22 05:16:03.000 203 7916.06 997.01 54076.26 88888.00 2018-07-22 05:16:04.000 203 7916.25 996.79 54076.36 88888.00 2018-07-22 05:16:05.000 203 7916.46 996.49 54076.50 88888.00 2018-07-22 05:16:06.000 203 7916.69 996.18 54076.65 88888.00 2018-07-22 05:16:07.000 203 7916.89 995.89 54076.75 88888.00 2018-07-22 05:16:08.000 203 7917.09 995.62 54076.83 88888.00 2018-07-22 05:16:09.000 203 7917.33 995.36 54076.95 88888.00 2018-07-22 05:16:10.000 203 7917.59 995.10 54077.10 88888.00 2018-07-22 05:16:11.000 203 7917.84 994.85 54077.23 88888.00 2018-07-22 05:16:12.000 203 7918.06 994.59 54077.33 88888.00 2018-07-22 05:16:13.000 203 7918.30 994.31 54077.45 88888.00 2018-07-22 05:16:14.000 203 7918.58 994.05 54077.59 88888.00 2018-07-22 05:16:15.000 203 7918.86 993.78 54077.75 88888.00 2018-07-22 05:16:16.000 203 7919.13 993.49 54077.92 88888.00 2018-07-22 05:16:17.000 203 7919.42 993.20 54078.08 88888.00 2018-07-22 05:16:18.000 203 7919.71 993.00 54078.19 88888.00 2018-07-22 05:16:19.000 203 7919.96 992.82 54078.27 88888.00 2018-07-22 05:16:20.000 203 7920.18 992.56 54078.35 88888.00 2018-07-22 05:16:21.000 203 7920.39 992.29 54078.42 88888.00 2018-07-22 05:16:22.000 203 7920.62 992.04 54078.51 88888.00 2018-07-22 05:16:23.000 203 7920.92 991.82 54078.67 88888.00 2018-07-22 05:16:24.000 203 7921.26 991.64 54078.85 88888.00 2018-07-22 05:16:25.000 203 7921.59 991.47 54079.01 88888.00 2018-07-22 05:16:26.000 203 7921.93 991.30 54079.17 88888.00 2018-07-22 05:16:27.000 203 7922.29 991.18 54079.35 88888.00 2018-07-22 05:16:28.000 203 7922.68 991.11 54079.53 88888.00 2018-07-22 05:16:29.000 203 7923.07 991.08 54079.69 88888.00 2018-07-22 05:16:30.000 203 7923.38 991.09 54079.77 88888.00 2018-07-22 05:16:31.000 203 7923.57 991.10 54079.74 88888.00 2018-07-22 05:16:32.000 203 7923.72 991.05 54079.73 88888.00 2018-07-22 05:16:33.000 203 7923.92 990.94 54079.79 88888.00 2018-07-22 05:16:34.000 203 7924.14 990.85 54079.86 88888.00 2018-07-22 05:16:35.000 203 7924.35 990.81 54079.90 88888.00 2018-07-22 05:16:36.000 203 7924.55 990.78 54079.95 88888.00 2018-07-22 05:16:37.000 203 7924.79 990.77 54080.01 88888.00 2018-07-22 05:16:38.000 203 7924.99 990.82 54080.02 88888.00 2018-07-22 05:16:39.000 203 7925.12 990.87 54079.97 88888.00 2018-07-22 05:16:40.000 203 7925.20 990.85 54079.90 88888.00 2018-07-22 05:16:41.000 203 7925.26 990.82 54079.84 88888.00 2018-07-22 05:16:42.000 203 7925.34 990.82 54079.80 88888.00 2018-07-22 05:16:43.000 203 7925.40 990.83 54079.75 88888.00 2018-07-22 05:16:44.000 203 7925.46 990.80 54079.69 88888.00 2018-07-22 05:16:45.000 203 7925.53 990.79 54079.64 88888.00 2018-07-22 05:16:46.000 203 7925.57 990.82 54079.57 88888.00 2018-07-22 05:16:47.000 203 7925.60 990.82 54079.48 88888.00 2018-07-22 05:16:48.000 203 7925.65 990.79 54079.45 88888.00 2018-07-22 05:16:49.000 203 7925.71 990.76 54079.43 88888.00 2018-07-22 05:16:50.000 203 7925.74 990.74 54079.36 88888.00 2018-07-22 05:16:51.000 203 7925.69 990.70 54079.25 88888.00 2018-07-22 05:16:52.000 203 7925.64 990.63 54079.15 88888.00 2018-07-22 05:16:53.000 203 7925.65 990.57 54079.09 88888.00 2018-07-22 05:16:54.000 203 7925.65 990.53 54079.02 88888.00 2018-07-22 05:16:55.000 203 7925.60 990.54 54078.90 88888.00 2018-07-22 05:16:56.000 203 7925.55 990.57 54078.78 88888.00 2018-07-22 05:16:57.000 203 7925.50 990.60 54078.68 88888.00 2018-07-22 05:16:58.000 203 7925.46 990.56 54078.63 88888.00 2018-07-22 05:16:59.000 203 7925.47 990.51 54078.62 88888.00 2018-07-22 05:17:00.000 203 7925.50 990.56 54078.58 88888.00 2018-07-22 05:17:01.000 203 7925.49 990.63 54078.48 88888.00 2018-07-22 05:17:02.000 203 7925.45 990.66 54078.38 88888.00 2018-07-22 05:17:03.000 203 7925.41 990.70 54078.28 88888.00 2018-07-22 05:17:04.000 203 7925.36 990.72 54078.19 88888.00 2018-07-22 05:17:05.000 203 7925.31 990.66 54078.11 88888.00 2018-07-22 05:17:06.000 203 7925.25 990.58 54078.05 88888.00 2018-07-22 05:17:07.000 203 7925.23 990.56 54077.98 88888.00 2018-07-22 05:17:08.000 203 7925.21 990.61 54077.89 88888.00 2018-07-22 05:17:09.000 203 7925.12 990.67 54077.75 88888.00 2018-07-22 05:17:10.000 203 7924.96 990.65 54077.59 88888.00 2018-07-22 05:17:11.000 203 7924.83 990.56 54077.47 88888.00 2018-07-22 05:17:12.000 203 7924.76 990.52 54077.41 88888.00 2018-07-22 05:17:13.000 203 7924.73 990.54 54077.37 88888.00 2018-07-22 05:17:14.000 203 7924.72 990.58 54077.34 88888.00 2018-07-22 05:17:15.000 203 7924.67 990.60 54077.26 88888.00 2018-07-22 05:17:16.000 203 7924.55 990.58 54077.14 88888.00 2018-07-22 05:17:17.000 203 7924.47 990.56 54077.06 88888.00 2018-07-22 05:17:18.000 203 7924.46 990.58 54077.03 88888.00 2018-07-22 05:17:19.000 203 7924.44 990.64 54076.96 88888.00 2018-07-22 05:17:20.000 203 7924.34 990.70 54076.84 88888.00 2018-07-22 05:17:21.000 203 7924.21 990.72 54076.70 88888.00 2018-07-22 05:17:22.000 203 7924.11 990.73 54076.60 88888.00 2018-07-22 05:17:23.000 203 7924.07 990.76 54076.54 88888.00 2018-07-22 05:17:24.000 203 7924.03 990.85 54076.48 88888.00 2018-07-22 05:17:25.000 203 7923.96 990.92 54076.41 88888.00 2018-07-22 05:17:26.000 203 7923.88 990.97 54076.32 88888.00 2018-07-22 05:17:27.000 203 7923.79 990.99 54076.23 88888.00 2018-07-22 05:17:28.000 203 7923.70 991.02 54076.14 88888.00 2018-07-22 05:17:29.000 203 7923.60 991.04 54076.05 88888.00 2018-07-22 05:17:30.000 203 7923.49 991.02 54075.97 88888.00 2018-07-22 05:17:31.000 203 7923.38 990.99 54075.89 88888.00 2018-07-22 05:17:32.000 203 7923.28 990.94 54075.80 88888.00 2018-07-22 05:17:33.000 203 7923.19 990.86 54075.76 88888.00 2018-07-22 05:17:34.000 203 7923.11 990.78 54075.75 88888.00 2018-07-22 05:17:35.000 203 7923.04 990.73 54075.69 88888.00 2018-07-22 05:17:36.000 203 7922.97 990.73 54075.60 88888.00 2018-07-22 05:17:37.000 203 7922.85 990.68 54075.49 88888.00 2018-07-22 05:17:38.000 203 7922.72 990.55 54075.38 88888.00 2018-07-22 05:17:39.000 203 7922.64 990.40 54075.34 88888.00 2018-07-22 05:17:40.000 203 7922.60 990.27 54075.33 88888.00 2018-07-22 05:17:41.000 203 7922.56 990.19 54075.30 88888.00 2018-07-22 05:17:42.000 203 7922.56 990.14 54075.30 88888.00 2018-07-22 05:17:43.000 203 7922.56 990.05 54075.30 88888.00 2018-07-22 05:17:44.000 203 7922.54 989.93 54075.29 88888.00 2018-07-22 05:17:45.000 203 7922.54 989.82 54075.29 88888.00 2018-07-22 05:17:46.000 203 7922.56 989.72 54075.29 88888.00 2018-07-22 05:17:47.000 203 7922.53 989.58 54075.25 88888.00 2018-07-22 05:17:48.000 203 7922.44 989.41 54075.20 88888.00 2018-07-22 05:17:49.000 203 7922.39 989.17 54075.19 88888.00 2018-07-22 05:17:50.000 203 7922.42 988.89 54075.25 88888.00 2018-07-22 05:17:51.000 203 7922.50 988.64 54075.32 88888.00 2018-07-22 05:17:52.000 203 7922.62 988.45 54075.41 88888.00 2018-07-22 05:17:53.000 203 7922.78 988.27 54075.52 88888.00 2018-07-22 05:17:54.000 203 7922.93 988.09 54075.62 88888.00 2018-07-22 05:17:55.000 203 7923.07 987.87 54075.73 88888.00 2018-07-22 05:17:56.000 203 7923.22 987.62 54075.86 88888.00 2018-07-22 05:17:57.000 203 7923.43 987.38 54076.02 88888.00 2018-07-22 05:17:58.000 203 7923.70 987.17 54076.21 88888.00 2018-07-22 05:17:59.000 203 7923.90 986.99 54076.32 88888.00 2018-07-22 05:18:00.000 203 7924.01 986.84 54076.36 88888.00 2018-07-22 05:18:01.000 203 7924.11 986.64 54076.41 88888.00 2018-07-22 05:18:02.000 203 7924.23 986.41 54076.48 88888.00 2018-07-22 05:18:03.000 203 7924.35 986.21 54076.55 88888.00 2018-07-22 05:18:04.000 203 7924.52 986.05 54076.65 88888.00 2018-07-22 05:18:05.000 203 7924.72 985.91 54076.77 88888.00 2018-07-22 05:18:06.000 203 7924.87 985.82 54076.84 88888.00 2018-07-22 05:18:07.000 203 7924.98 985.74 54076.85 88888.00 2018-07-22 05:18:08.000 203 7925.13 985.65 54076.89 88888.00 2018-07-22 05:18:09.000 203 7925.31 985.56 54076.98 88888.00 2018-07-22 05:18:10.000 203 7925.47 985.49 54077.06 88888.00 2018-07-22 05:18:11.000 203 7925.59 985.44 54077.06 88888.00 2018-07-22 05:18:12.000 203 7925.65 985.38 54077.02 88888.00 2018-07-22 05:18:13.000 203 7925.78 985.31 54077.05 88888.00 2018-07-22 05:18:14.000 203 7926.01 985.27 54077.18 88888.00 2018-07-22 05:18:15.000 203 7926.21 985.21 54077.27 88888.00 2018-07-22 05:18:16.000 203 7926.37 985.15 54077.32 88888.00 2018-07-22 05:18:17.000 203 7926.57 985.13 54077.39 88888.00 2018-07-22 05:18:18.000 203 7926.75 985.14 54077.44 88888.00 2018-07-22 05:18:19.000 203 7926.88 985.13 54077.45 88888.00 2018-07-22 05:18:20.000 203 7926.97 985.10 54077.44 88888.00 2018-07-22 05:18:21.000 203 7927.08 985.05 54077.45 88888.00 2018-07-22 05:18:22.000 203 7927.22 985.03 54077.45 88888.00 2018-07-22 05:18:23.000 203 7927.35 984.99 54077.45 88888.00 2018-07-22 05:18:24.000 203 7927.52 984.94 54077.49 88888.00 2018-07-22 05:18:25.000 203 7927.68 984.97 54077.52 88888.00 2018-07-22 05:18:26.000 203 7927.76 984.97 54077.50 88888.00 2018-07-22 05:18:27.000 203 7927.86 984.87 54077.51 88888.00 2018-07-22 05:18:28.000 203 7927.98 984.80 54077.53 88888.00 2018-07-22 05:18:29.000 203 7928.07 984.77 54077.50 88888.00 2018-07-22 05:18:30.000 203 7928.16 984.68 54077.48 88888.00 2018-07-22 05:18:31.000 203 7928.26 984.63 54077.46 88888.00 2018-07-22 05:18:32.000 203 7928.37 984.63 54077.44 88888.00 2018-07-22 05:18:33.000 203 7928.49 984.57 54077.47 88888.00 2018-07-22 05:18:34.000 203 7928.62 984.49 54077.50 88888.00 2018-07-22 05:18:35.000 203 7928.70 984.50 54077.46 88888.00 2018-07-22 05:18:36.000 203 7928.73 984.54 54077.38 88888.00 2018-07-22 05:18:37.000 203 7928.70 984.56 54077.25 88888.00 2018-07-22 05:18:38.000 203 7928.63 984.56 54077.10 88888.00 2018-07-22 05:18:39.000 203 7928.56 984.55 54076.96 88888.00 2018-07-22 05:18:40.000 203 7928.44 984.52 54076.81 88888.00 2018-07-22 05:18:41.000 203 7928.25 984.46 54076.59 88888.00 2018-07-22 05:18:42.000 203 7928.10 984.38 54076.42 88888.00 2018-07-22 05:18:43.000 203 7928.00 984.34 54076.32 88888.00 2018-07-22 05:18:44.000 203 7927.86 984.27 54076.18 88888.00 2018-07-22 05:18:45.000 203 7927.66 984.16 54076.00 88888.00 2018-07-22 05:18:46.000 203 7927.43 984.06 54075.81 88888.00 2018-07-22 05:18:47.000 203 7927.22 983.95 54075.64 88888.00 2018-07-22 05:18:48.000 203 7927.03 983.80 54075.52 88888.00 2018-07-22 05:18:49.000 203 7926.86 983.60 54075.42 88888.00 2018-07-22 05:18:50.000 203 7926.70 983.40 54075.33 88888.00 2018-07-22 05:18:51.000 203 7926.58 983.23 54075.26 88888.00 2018-07-22 05:18:52.000 203 7926.44 983.14 54075.17 88888.00 2018-07-22 05:18:53.000 203 7926.26 983.04 54075.06 88888.00 2018-07-22 05:18:54.000 203 7926.06 982.85 54074.94 88888.00 2018-07-22 05:18:55.000 203 7925.88 982.63 54074.84 88888.00 2018-07-22 05:18:56.000 203 7925.70 982.41 54074.75 88888.00 2018-07-22 05:18:57.000 203 7925.53 982.18 54074.67 88888.00 2018-07-22 05:18:58.000 203 7925.36 981.98 54074.60 88888.00 2018-07-22 05:18:59.000 203 7925.21 981.83 54074.54 88888.00 2018-07-22 05:19:00.000 203 7925.09 981.67 54074.52 88888.00 2018-07-22 05:19:01.000 203 7924.95 981.47 54074.48 88888.00 2018-07-22 05:19:02.000 203 7924.77 981.21 54074.40 88888.00 2018-07-22 05:19:03.000 203 7924.60 980.97 54074.34 88888.00 2018-07-22 05:19:04.000 203 7924.50 980.75 54074.34 88888.00 2018-07-22 05:19:05.000 203 7924.47 980.57 54074.39 88888.00 2018-07-22 05:19:06.000 203 7924.44 980.44 54074.42 88888.00 2018-07-22 05:19:07.000 203 7924.35 980.31 54074.39 88888.00 2018-07-22 05:19:08.000 203 7924.29 980.09 54074.40 88888.00 2018-07-22 05:19:09.000 203 7924.24 979.88 54074.40 88888.00 2018-07-22 05:19:10.000 203 7924.12 979.79 54074.31 88888.00 2018-07-22 05:19:11.000 203 7923.98 979.73 54074.20 88888.00 2018-07-22 05:19:12.000 203 7923.86 979.60 54074.14 88888.00 2018-07-22 05:19:13.000 203 7923.77 979.48 54074.09 88888.00 2018-07-22 05:19:14.000 203 7923.68 979.44 54074.03 88888.00 2018-07-22 05:19:15.000 203 7923.61 979.42 54074.00 88888.00 2018-07-22 05:19:16.000 203 7923.54 979.34 54073.99 88888.00 2018-07-22 05:19:17.000 203 7923.46 979.21 54073.98 88888.00 2018-07-22 05:19:18.000 203 7923.42 979.06 54073.99 88888.00 2018-07-22 05:19:19.000 203 7923.42 978.91 54074.03 88888.00 2018-07-22 05:19:20.000 203 7923.43 978.74 54074.08 88888.00 2018-07-22 05:19:21.000 203 7923.44 978.54 54074.13 88888.00 2018-07-22 05:19:22.000 203 7923.48 978.34 54074.21 88888.00 2018-07-22 05:19:23.000 203 7923.52 978.18 54074.27 88888.00 2018-07-22 05:19:24.000 203 7923.57 978.06 54074.31 88888.00 2018-07-22 05:19:25.000 203 7923.66 977.92 54074.38 88888.00 2018-07-22 05:19:26.000 203 7923.76 977.75 54074.46 88888.00 2018-07-22 05:19:27.000 203 7923.83 977.60 54074.52 88888.00 2018-07-22 05:19:28.000 203 7923.88 977.50 54074.52 88888.00 2018-07-22 05:19:29.000 203 7923.91 977.42 54074.50 88888.00 2018-07-22 05:19:30.000 203 7923.96 977.31 54074.52 88888.00 2018-07-22 05:19:31.000 203 7924.01 977.17 54074.55 88888.00 2018-07-22 05:19:32.000 203 7924.05 977.05 54074.57 88888.00 2018-07-22 05:19:33.000 203 7924.11 976.99 54074.58 88888.00 2018-07-22 05:19:34.000 203 7924.15 976.92 54074.59 88888.00 2018-07-22 05:19:35.000 203 7924.18 976.80 54074.62 88888.00 2018-07-22 05:19:36.000 203 7924.21 976.63 54074.64 88888.00 2018-07-22 05:19:37.000 203 7924.25 976.48 54074.64 88888.00 2018-07-22 05:19:38.000 203 7924.28 976.35 54074.64 88888.00 2018-07-22 05:19:39.000 203 7924.29 976.24 54074.62 88888.00 2018-07-22 05:19:40.000 203 7924.28 976.14 54074.58 88888.00 2018-07-22 05:19:41.000 203 7924.23 976.06 54074.48 88888.00 2018-07-22 05:19:42.000 203 7924.12 975.96 54074.35 88888.00 2018-07-22 05:19:43.000 203 7924.05 975.83 54074.26 88888.00 2018-07-22 05:19:44.000 203 7924.04 975.70 54074.25 88888.00 2018-07-22 05:19:45.000 203 7924.01 975.59 54074.21 88888.00 2018-07-22 05:19:46.000 203 7923.94 975.47 54074.11 88888.00 2018-07-22 05:19:47.000 203 7923.90 975.36 54074.05 88888.00 2018-07-22 05:19:48.000 203 7923.90 975.25 54074.04 88888.00 2018-07-22 05:19:49.000 203 7923.92 975.12 54074.04 88888.00 2018-07-22 05:19:50.000 203 7923.92 975.01 54074.01 88888.00 2018-07-22 05:19:51.000 203 7923.91 974.91 54073.95 88888.00 2018-07-22 05:19:52.000 203 7923.93 974.83 54073.89 88888.00 2018-07-22 05:19:53.000 203 7923.96 974.77 54073.86 88888.00 2018-07-22 05:19:54.000 203 7923.96 974.74 54073.78 88888.00 2018-07-22 05:19:55.000 203 7923.92 974.72 54073.68 88888.00 2018-07-22 05:19:56.000 203 7923.89 974.72 54073.57 88888.00 2018-07-22 05:19:57.000 203 7923.85 974.73 54073.47 88888.00 2018-07-22 05:19:58.000 203 7923.80 974.72 54073.36 88888.00 2018-07-22 05:19:59.000 203 7923.77 974.70 54073.27 88888.00 2018-07-22 05:20:00.000 203 7923.77 974.68 54073.21 88888.00 2018-07-22 05:20:01.000 203 7923.73 974.68 54073.11 88888.00 2018-07-22 05:20:02.000 203 7923.68 974.70 54072.99 88888.00 2018-07-22 05:20:03.000 203 7923.69 974.68 54072.94 88888.00 2018-07-22 05:20:04.000 203 7923.74 974.67 54072.93 88888.00 2018-07-22 05:20:05.000 203 7923.75 974.71 54072.84 88888.00 2018-07-22 05:20:06.000 203 7923.71 974.77 54072.68 88888.00 2018-07-22 05:20:07.000 203 7923.70 974.78 54072.59 88888.00 2018-07-22 05:20:08.000 203 7923.72 974.78 54072.55 88888.00 2018-07-22 05:20:09.000 203 7923.71 974.80 54072.48 88888.00 2018-07-22 05:20:10.000 203 7923.71 974.79 54072.43 88888.00 2018-07-22 05:20:11.000 203 7923.74 974.77 54072.38 88888.00 2018-07-22 05:20:12.000 203 7923.76 974.78 54072.30 88888.00 2018-07-22 05:20:13.000 203 7923.75 974.77 54072.20 88888.00 2018-07-22 05:20:14.000 203 7923.72 974.72 54072.11 88888.00 2018-07-22 05:20:15.000 203 7923.67 974.65 54071.99 88888.00 2018-07-22 05:20:16.000 203 7923.59 974.61 54071.86 88888.00 2018-07-22 05:20:17.000 203 7923.49 974.58 54071.72 88888.00 2018-07-22 05:20:18.000 203 7923.43 974.53 54071.61 88888.00 2018-07-22 05:20:19.000 203 7923.40 974.46 54071.54 88888.00 2018-07-22 05:20:20.000 203 7923.36 974.40 54071.45 88888.00 2018-07-22 05:20:21.000 203 7923.33 974.34 54071.36 88888.00 2018-07-22 05:20:22.000 203 7923.33 974.28 54071.30 88888.00 2018-07-22 05:20:23.000 203 7923.32 974.22 54071.24 88888.00 2018-07-22 05:20:24.000 203 7923.29 974.16 54071.16 88888.00 2018-07-22 05:20:25.000 203 7923.30 974.10 54071.11 88888.00 2018-07-22 05:20:26.000 203 7923.35 974.06 54071.07 88888.00 2018-07-22 05:20:27.000 203 7923.37 974.05 54071.00 88888.00 2018-07-22 05:20:28.000 203 7923.34 974.04 54070.89 88888.00 2018-07-22 05:20:29.000 203 7923.33 974.01 54070.82 88888.00 2018-07-22 05:20:30.000 203 7923.34 973.94 54070.76 88888.00 2018-07-22 05:20:31.000 203 7923.36 973.87 54070.71 88888.00 2018-07-22 05:20:32.000 203 7923.37 973.83 54070.64 88888.00 2018-07-22 05:20:33.000 203 7923.34 973.80 54070.52 88888.00 2018-07-22 05:20:34.000 203 7923.33 973.75 54070.45 88888.00 2018-07-22 05:20:35.000 203 7923.35 973.65 54070.43 88888.00 2018-07-22 05:20:36.000 203 7923.35 973.58 54070.36 88888.00 2018-07-22 05:20:37.000 203 7923.27 973.55 54070.21 88888.00 2018-07-22 05:20:38.000 203 7923.21 973.50 54070.09 88888.00 2018-07-22 05:20:39.000 203 7923.20 973.41 54070.04 88888.00 2018-07-22 05:20:40.000 203 7923.21 973.30 54070.00 88888.00 2018-07-22 05:20:41.000 203 7923.19 973.20 54069.93 88888.00 2018-07-22 05:20:42.000 203 7923.13 973.14 54069.80 88888.00 2018-07-22 05:20:43.000 203 7923.04 973.09 54069.64 88888.00 2018-07-22 05:20:44.000 203 7922.90 973.04 54069.45 88888.00 2018-07-22 05:20:45.000 203 7922.73 972.96 54069.25 88888.00 2018-07-22 05:20:46.000 203 7922.57 972.85 54069.07 88888.00 2018-07-22 05:20:47.000 203 7922.45 972.76 54068.94 88888.00 2018-07-22 05:20:48.000 203 7922.32 972.70 54068.79 88888.00 2018-07-22 05:20:49.000 203 7922.12 972.63 54068.57 88888.00 2018-07-22 05:20:50.000 203 7921.95 972.53 54068.39 88888.00 2018-07-22 05:20:51.000 203 7921.87 972.43 54068.29 88888.00 2018-07-22 05:20:52.000 203 7921.79 972.37 54068.18 88888.00 2018-07-22 05:20:53.000 203 7921.66 972.33 54068.03 88888.00 2018-07-22 05:20:54.000 203 7921.56 972.30 54067.88 88888.00 2018-07-22 05:20:55.000 203 7921.46 972.28 54067.75 88888.00 2018-07-22 05:20:56.000 203 7921.38 972.28 54067.63 88888.00 2018-07-22 05:20:57.000 203 7921.31 972.30 54067.52 88888.00 2018-07-22 05:20:58.000 203 7921.24 972.35 54067.38 88888.00 2018-07-22 05:20:59.000 203 7921.14 972.43 54067.20 88888.00 2018-07-22 05:21:00.000 203 7921.05 972.49 54067.04 88888.00 2018-07-22 05:21:01.000 203 7920.98 972.50 54066.93 88888.00 2018-07-22 05:21:02.000 203 7920.93 972.50 54066.83 88888.00 2018-07-22 05:21:03.000 203 7920.89 972.53 54066.73 88888.00 2018-07-22 05:21:04.000 203 7920.88 972.60 54066.65 88888.00 2018-07-22 05:21:05.000 203 7920.91 972.67 54066.60 88888.00 2018-07-22 05:21:06.000 203 7920.98 972.72 54066.57 88888.00 2018-07-22 05:21:07.000 203 7921.03 972.73 54066.52 88888.00 2018-07-22 05:21:08.000 203 7921.05 972.67 54066.48 88888.00 2018-07-22 05:21:09.000 203 7921.13 972.56 54066.52 88888.00 2018-07-22 05:21:10.000 203 7921.25 972.45 54066.56 88888.00 2018-07-22 05:21:11.000 203 7921.38 972.36 54066.60 88888.00 2018-07-22 05:21:12.000 203 7921.52 972.29 54066.64 88888.00 2018-07-22 05:21:13.000 203 7921.64 972.20 54066.65 88888.00 2018-07-22 05:21:14.000 203 7921.74 972.13 54066.63 88888.00 2018-07-22 05:21:15.000 203 7921.86 972.11 54066.61 88888.00 2018-07-22 05:21:16.000 203 7921.99 972.08 54066.61 88888.00 2018-07-22 05:21:17.000 203 7922.13 972.03 54066.63 88888.00 2018-07-22 05:21:18.000 203 7922.26 972.01 54066.62 88888.00 2018-07-22 05:21:19.000 203 7922.35 971.98 54066.58 88888.00 2018-07-22 05:21:20.000 203 7922.45 971.89 54066.55 88888.00 2018-07-22 05:21:21.000 203 7922.62 971.82 54066.60 88888.00 2018-07-22 05:21:22.000 203 7922.78 971.85 54066.59 88888.00 2018-07-22 05:21:23.000 203 7922.87 971.89 54066.50 88888.00 2018-07-22 05:21:24.000 203 7922.95 971.87 54066.43 88888.00 2018-07-22 05:21:25.000 203 7923.08 971.88 54066.41 88888.00 2018-07-22 05:21:26.000 203 7923.24 971.96 54066.39 88888.00 2018-07-22 05:21:27.000 203 7923.38 972.07 54066.36 88888.00 2018-07-22 05:21:28.000 203 7923.45 972.13 54066.26 88888.00 2018-07-22 05:21:29.000 203 7923.48 972.08 54066.17 88888.00 2018-07-22 05:21:30.000 203 7923.56 971.99 54066.13 88888.00 2018-07-22 05:21:31.000 203 7923.67 971.95 54066.09 88888.00 2018-07-22 05:21:32.000 203 7923.79 971.93 54066.04 88888.00 2018-07-22 05:21:33.000 203 7923.96 971.92 54066.04 88888.00 2018-07-22 05:21:34.000 203 7924.12 971.92 54066.03 88888.00 2018-07-22 05:21:35.000 203 7924.23 971.96 54065.96 88888.00 2018-07-22 05:21:36.000 203 7924.32 971.98 54065.89 88888.00 2018-07-22 05:21:37.000 203 7924.45 971.96 54065.88 88888.00 2018-07-22 05:21:38.000 203 7924.59 971.95 54065.86 88888.00 2018-07-22 05:21:39.000 203 7924.74 972.00 54065.80 88888.00 2018-07-22 05:21:40.000 203 7924.89 972.06 54065.75 88888.00 2018-07-22 05:21:41.000 203 7925.04 972.10 54065.71 88888.00 2018-07-22 05:21:42.000 203 7925.15 972.15 54065.66 88888.00 2018-07-22 05:21:43.000 203 7925.25 972.18 54065.58 88888.00 2018-07-22 05:21:44.000 203 7925.33 972.20 54065.50 88888.00 2018-07-22 05:21:45.000 203 7925.43 972.22 54065.43 88888.00 2018-07-22 05:21:46.000 203 7925.56 972.26 54065.39 88888.00 2018-07-22 05:21:47.000 203 7925.63 972.27 54065.33 88888.00 2018-07-22 05:21:48.000 203 7925.66 972.25 54065.21 88888.00 2018-07-22 05:21:49.000 203 7925.67 972.25 54065.06 88888.00 2018-07-22 05:21:50.000 203 7925.66 972.27 54064.90 88888.00 2018-07-22 05:21:51.000 203 7925.65 972.28 54064.76 88888.00 2018-07-22 05:21:52.000 203 7925.68 972.28 54064.67 88888.00 2018-07-22 05:21:53.000 203 7925.75 972.27 54064.60 88888.00 2018-07-22 05:21:54.000 203 7925.82 972.24 54064.55 88888.00 2018-07-22 05:21:55.000 203 7925.89 972.24 54064.49 88888.00 2018-07-22 05:21:56.000 203 7925.94 972.25 54064.39 88888.00 2018-07-22 05:21:57.000 203 7925.99 972.23 54064.29 88888.00 2018-07-22 05:21:58.000 203 7926.04 972.21 54064.21 88888.00 2018-07-22 05:21:59.000 203 7926.07 972.19 54064.11 88888.00 2018-07-22 05:22:00.000 203 7926.09 972.11 54064.04 88888.00 2018-07-22 05:22:01.000 203 7926.12 972.04 54063.96 88888.00 2018-07-22 05:22:02.000 203 7926.13 972.06 54063.85 88888.00 2018-07-22 05:22:03.000 203 7926.15 972.06 54063.75 88888.00 2018-07-22 05:22:04.000 203 7926.15 971.99 54063.67 88888.00 2018-07-22 05:22:05.000 203 7926.13 971.92 54063.55 88888.00 2018-07-22 05:22:06.000 203 7926.10 971.92 54063.41 88888.00 2018-07-22 05:22:07.000 203 7926.02 971.94 54063.22 88888.00 2018-07-22 05:22:08.000 203 7925.83 971.90 54062.97 88888.00 2018-07-22 05:22:09.000 203 7925.61 971.81 54062.73 88888.00 2018-07-22 05:22:10.000 203 7925.46 971.74 54062.55 88888.00 2018-07-22 05:22:11.000 203 7925.36 971.70 54062.43 88888.00 2018-07-22 05:22:12.000 203 7925.26 971.68 54062.28 88888.00 2018-07-22 05:22:13.000 203 7925.15 971.69 54062.11 88888.00 2018-07-22 05:22:14.000 203 7925.04 971.71 54061.96 88888.00 2018-07-22 05:22:15.000 203 7924.97 971.69 54061.85 88888.00 2018-07-22 05:22:16.000 203 7924.93 971.67 54061.76 88888.00 2018-07-22 05:22:17.000 203 7924.85 971.70 54061.62 88888.00 2018-07-22 05:22:18.000 203 7924.71 971.73 54061.43 88888.00 2018-07-22 05:22:19.000 203 7924.53 971.71 54061.24 88888.00 2018-07-22 05:22:20.000 203 7924.32 971.66 54061.02 88888.00 2018-07-22 05:22:21.000 203 7924.09 971.61 54060.79 88888.00 2018-07-22 05:22:22.000 203 7923.88 971.57 54060.57 88888.00 2018-07-22 05:22:23.000 203 7923.70 971.53 54060.40 88888.00 2018-07-22 05:22:24.000 203 7923.58 971.44 54060.30 88888.00 2018-07-22 05:22:25.000 203 7923.52 971.32 54060.26 88888.00 2018-07-22 05:22:26.000 203 7923.46 971.22 54060.20 88888.00 2018-07-22 05:22:27.000 203 7923.40 971.12 54060.15 88888.00 2018-07-22 05:22:28.000 203 7923.36 971.00 54060.09 88888.00 2018-07-22 05:22:29.000 203 7923.31 970.89 54060.00 88888.00 2018-07-22 05:22:30.000 203 7923.26 970.81 54059.91 88888.00 2018-07-22 05:22:31.000 203 7923.19 970.69 54059.82 88888.00 2018-07-22 05:22:32.000 203 7923.09 970.49 54059.73 88888.00 2018-07-22 05:22:33.000 203 7923.06 970.27 54059.71 88888.00 2018-07-22 05:22:34.000 203 7923.13 970.11 54059.74 88888.00 2018-07-22 05:22:35.000 203 7923.23 970.01 54059.78 88888.00 2018-07-22 05:22:36.000 203 7923.26 969.93 54059.75 88888.00 2018-07-22 05:22:37.000 203 7923.25 969.85 54059.68 88888.00 2018-07-22 05:22:38.000 203 7923.26 969.75 54059.64 88888.00 2018-07-22 05:22:39.000 203 7923.32 969.61 54059.64 88888.00 2018-07-22 05:22:40.000 203 7923.41 969.43 54059.66 88888.00 2018-07-22 05:22:41.000 203 7923.53 969.27 54059.69 88888.00 2018-07-22 05:22:42.000 203 7923.72 969.21 54059.77 88888.00 2018-07-22 05:22:43.000 203 7923.94 969.17 54059.88 88888.00 2018-07-22 05:22:44.000 203 7924.08 969.09 54059.89 88888.00 2018-07-22 05:22:45.000 203 7924.09 968.97 54059.80 88888.00 2018-07-22 05:22:46.000 203 7924.11 968.85 54059.74 88888.00 2018-07-22 05:22:47.000 203 7924.19 968.75 54059.72 88888.00 2018-07-22 05:22:48.000 203 7924.25 968.65 54059.69 88888.00 2018-07-22 05:22:49.000 203 7924.25 968.54 54059.60 88888.00 2018-07-22 05:22:50.000 203 7924.24 968.44 54059.50 88888.00 2018-07-22 05:22:51.000 203 7924.20 968.30 54059.41 88888.00 2018-07-22 05:22:52.000 203 7924.12 968.14 54059.30 88888.00 2018-07-22 05:22:53.000 203 7924.04 967.99 54059.18 88888.00 2018-07-22 05:22:54.000 203 7924.01 967.86 54059.09 88888.00 2018-07-22 05:22:55.000 203 7924.01 967.76 54059.04 88888.00 2018-07-22 05:22:56.000 203 7923.98 967.68 54058.96 88888.00 2018-07-22 05:22:57.000 203 7923.91 967.59 54058.83 88888.00 2018-07-22 05:22:58.000 203 7923.83 967.50 54058.70 88888.00 2018-07-22 05:22:59.000 203 7923.80 967.41 54058.62 88888.00 2018-07-22 05:23:00.000 203 7923.80 967.31 54058.57 88888.00 2018-07-22 05:23:01.000 203 7923.79 967.23 54058.53 88888.00 2018-07-22 05:23:02.000 203 7923.82 967.17 54058.49 88888.00 2018-07-22 05:23:03.000 203 7923.89 967.16 54058.46 88888.00 2018-07-22 05:23:04.000 203 7923.90 967.13 54058.39 88888.00 2018-07-22 05:23:05.000 203 7923.89 967.01 54058.34 88888.00 2018-07-22 05:23:06.000 203 7923.99 966.86 54058.36 88888.00 2018-07-22 05:23:07.000 203 7924.14 966.77 54058.43 88888.00 2018-07-22 05:23:08.000 203 7924.27 966.71 54058.48 88888.00 2018-07-22 05:23:09.000 203 7924.42 966.65 54058.50 88888.00 2018-07-22 05:23:10.000 203 7924.59 966.59 54058.55 88888.00 2018-07-22 05:23:11.000 203 7924.75 966.52 54058.60 88888.00 2018-07-22 05:23:12.000 203 7924.89 966.41 54058.62 88888.00 2018-07-22 05:23:13.000 203 7925.03 966.30 54058.62 88888.00 2018-07-22 05:23:14.000 203 7925.12 966.23 54058.59 88888.00 2018-07-22 05:23:15.000 203 7925.12 966.15 54058.46 88888.00 2018-07-22 05:23:16.000 203 7925.04 966.01 54058.30 88888.00 2018-07-22 05:23:17.000 203 7925.00 965.86 54058.18 88888.00 2018-07-22 05:23:18.000 203 7925.04 965.72 54058.14 88888.00 2018-07-22 05:23:19.000 203 7925.18 965.59 54058.19 88888.00 2018-07-22 05:23:20.000 203 7925.35 965.47 54058.25 88888.00 2018-07-22 05:23:21.000 203 7925.47 965.40 54058.25 88888.00 2018-07-22 05:23:22.000 203 7925.57 965.34 54058.21 88888.00 2018-07-22 05:23:23.000 203 7925.70 965.27 54058.20 88888.00 2018-07-22 05:23:24.000 203 7925.83 965.24 54058.17 88888.00 2018-07-22 05:23:25.000 203 7925.94 965.20 54058.15 88888.00 2018-07-22 05:23:26.000 203 7926.08 965.12 54058.14 88888.00 2018-07-22 05:23:27.000 203 7926.14 965.02 54058.08 88888.00 2018-07-22 05:23:28.000 203 7926.12 964.91 54057.95 88888.00 2018-07-22 05:23:29.000 203 7926.11 964.81 54057.81 88888.00 2018-07-22 05:23:30.000 203 7926.11 964.71 54057.69 88888.00 2018-07-22 05:23:31.000 203 7926.11 964.57 54057.60 88888.00 2018-07-22 05:23:32.000 203 7926.21 964.44 54057.59 88888.00 2018-07-22 05:23:33.000 203 7926.38 964.41 54057.59 88888.00 2018-07-22 05:23:34.000 203 7926.51 964.44 54057.55 88888.00 2018-07-22 05:23:35.000 203 7926.57 964.45 54057.45 88888.00 2018-07-22 05:23:36.000 203 7926.55 964.41 54057.30 88888.00 2018-07-22 05:23:37.000 203 7926.53 964.35 54057.18 88888.00 2018-07-22 05:23:38.000 203 7926.56 964.30 54057.11 88888.00 2018-07-22 05:23:39.000 203 7926.60 964.26 54057.01 88888.00 2018-07-22 05:23:40.000 203 7926.58 964.26 54056.86 88888.00 2018-07-22 05:23:41.000 203 7926.51 964.33 54056.64 88888.00 2018-07-22 05:23:42.000 203 7926.39 964.36 54056.41 88888.00 2018-07-22 05:23:43.000 203 7926.28 964.31 54056.25 88888.00 2018-07-22 05:23:44.000 203 7926.15 964.26 54056.06 88888.00 2018-07-22 05:23:45.000 203 7925.96 964.28 54055.79 88888.00 2018-07-22 05:23:46.000 203 7925.79 964.30 54055.56 88888.00 2018-07-22 05:23:47.000 203 7925.69 964.31 54055.42 88888.00 2018-07-22 05:23:48.000 203 7925.57 964.28 54055.27 88888.00 2018-07-22 05:23:49.000 203 7925.38 964.24 54055.07 88888.00 2018-07-22 05:23:50.000 203 7925.13 964.18 54054.83 88888.00 2018-07-22 05:23:51.000 203 7924.92 964.09 54054.62 88888.00 2018-07-22 05:23:52.000 203 7924.79 964.02 54054.48 88888.00 2018-07-22 05:23:53.000 203 7924.69 963.99 54054.37 88888.00 2018-07-22 05:23:54.000 203 7924.62 963.97 54054.26 88888.00 2018-07-22 05:23:55.000 203 7924.61 963.97 54054.21 88888.00 2018-07-22 05:23:56.000 203 7924.64 964.00 54054.18 88888.00 2018-07-22 05:23:57.000 203 7924.63 964.03 54054.08 88888.00 2018-07-22 05:23:58.000 203 7924.56 964.03 54053.92 88888.00 2018-07-22 05:23:59.000 203 7924.52 964.00 54053.80 88888.00 2018-07-22 05:24:00.000 203 7924.55 964.05 54053.72 88888.00 2018-07-22 05:24:01.000 203 7924.55 964.16 54053.60 88888.00 2018-07-22 05:24:02.000 203 7924.53 964.19 54053.50 88888.00 2018-07-22 05:24:03.000 203 7924.59 964.17 54053.50 88888.00 2018-07-22 05:24:04.000 203 7924.71 964.16 54053.55 88888.00 2018-07-22 05:24:05.000 203 7924.82 964.17 54053.56 88888.00 2018-07-22 05:24:06.000 203 7924.93 964.15 54053.55 88888.00 2018-07-22 05:24:07.000 203 7925.02 964.11 54053.53 88888.00 2018-07-22 05:24:08.000 203 7925.08 964.07 54053.51 88888.00 2018-07-22 05:24:09.000 203 7925.20 964.03 54053.52 88888.00 2018-07-22 05:24:10.000 203 7925.38 964.01 54053.55 88888.00 2018-07-22 05:24:11.000 203 7925.53 964.04 54053.54 88888.00 2018-07-22 05:24:12.000 203 7925.62 964.05 54053.49 88888.00 2018-07-22 05:24:13.000 203 7925.77 964.04 54053.52 88888.00 2018-07-22 05:24:14.000 203 7925.95 964.08 54053.56 88888.00 2018-07-22 05:24:15.000 203 7926.11 964.16 54053.55 88888.00 2018-07-22 05:24:16.000 203 7926.25 964.20 54053.53 88888.00 2018-07-22 05:24:17.000 203 7926.37 964.26 54053.50 88888.00 2018-07-22 05:24:18.000 203 7926.48 964.34 54053.46 88888.00 2018-07-22 05:24:19.000 203 7926.61 964.45 54053.43 88888.00 2018-07-22 05:24:20.000 203 7926.74 964.58 54053.40 88888.00 2018-07-22 05:24:21.000 203 7926.84 964.71 54053.35 88888.00 2018-07-22 05:24:22.000 203 7926.93 964.83 54053.29 88888.00 2018-07-22 05:24:23.000 203 7927.01 964.93 54053.23 88888.00 2018-07-22 05:24:24.000 203 7927.04 964.97 54053.16 88888.00 2018-07-22 05:24:25.000 203 7927.06 965.00 54053.07 88888.00 2018-07-22 05:24:26.000 203 7927.12 965.01 54053.03 88888.00 2018-07-22 05:24:27.000 203 7927.20 965.04 54053.02 88888.00 2018-07-22 05:24:28.000 203 7927.25 965.11 54052.98 88888.00 2018-07-22 05:24:29.000 203 7927.29 965.19 54052.90 88888.00 2018-07-22 05:24:30.000 203 7927.33 965.25 54052.85 88888.00 2018-07-22 05:24:31.000 203 7927.38 965.29 54052.82 88888.00 2018-07-22 05:24:32.000 203 7927.47 965.26 54052.84 88888.00 2018-07-22 05:24:33.000 203 7927.62 965.18 54052.91 88888.00 2018-07-22 05:24:34.000 203 7927.73 965.14 54052.94 88888.00 2018-07-22 05:24:35.000 203 7927.76 965.15 54052.86 88888.00 2018-07-22 05:24:36.000 203 7927.76 965.20 54052.75 88888.00 2018-07-22 05:24:37.000 203 7927.76 965.26 54052.66 88888.00 2018-07-22 05:24:38.000 203 7927.77 965.29 54052.59 88888.00 2018-07-22 05:24:39.000 203 7927.82 965.33 54052.56 88888.00 2018-07-22 05:24:40.000 203 7927.89 965.39 54052.54 88888.00 2018-07-22 05:24:41.000 203 7927.94 965.46 54052.52 88888.00 2018-07-22 05:24:42.000 203 7927.98 965.52 54052.49 88888.00 2018-07-22 05:24:43.000 203 7927.99 965.56 54052.43 88888.00 2018-07-22 05:24:44.000 203 7927.96 965.59 54052.36 88888.00 2018-07-22 05:24:45.000 203 7927.99 965.60 54052.34 88888.00 2018-07-22 05:24:46.000 203 7928.07 965.62 54052.36 88888.00 2018-07-22 05:24:47.000 203 7928.16 965.65 54052.38 88888.00 2018-07-22 05:24:48.000 203 7928.28 965.68 54052.42 88888.00 2018-07-22 05:24:49.000 203 7928.46 965.75 54052.49 88888.00 2018-07-22 05:24:50.000 203 7928.64 965.84 54052.53 88888.00 2018-07-22 05:24:51.000 203 7928.77 965.89 54052.54 88888.00 2018-07-22 05:24:52.000 203 7928.89 965.93 54052.55 88888.00 2018-07-22 05:24:53.000 203 7929.05 965.96 54052.57 88888.00 2018-07-22 05:24:54.000 203 7929.27 965.98 54052.65 88888.00 2018-07-22 05:24:55.000 203 7929.51 966.04 54052.73 88888.00 2018-07-22 05:24:56.000 203 7929.75 966.14 54052.78 88888.00 2018-07-22 05:24:57.000 203 7930.02 966.26 54052.85 88888.00 2018-07-22 05:24:58.000 203 7930.25 966.38 54052.89 88888.00 2018-07-22 05:24:59.000 203 7930.42 966.49 54052.88 88888.00 2018-07-22 05:25:00.000 203 7930.59 966.59 54052.86 88888.00 2018-07-22 05:25:01.000 203 7930.79 966.73 54052.86 88888.00 2018-07-22 05:25:02.000 203 7930.99 966.92 54052.87 88888.00 2018-07-22 05:25:03.000 203 7931.15 967.12 54052.86 88888.00 2018-07-22 05:25:04.000 203 7931.23 967.29 54052.77 88888.00 2018-07-22 05:25:05.000 203 7931.27 967.43 54052.66 88888.00 2018-07-22 05:25:06.000 203 7931.35 967.56 54052.60 88888.00 2018-07-22 05:25:07.000 203 7931.45 967.69 54052.59 88888.00 2018-07-22 05:25:08.000 203 7931.54 967.78 54052.58 88888.00 2018-07-22 05:25:09.000 203 7931.63 967.91 54052.54 88888.00 2018-07-22 05:25:10.000 203 7931.69 968.16 54052.46 88888.00 2018-07-22 05:25:11.000 203 7931.67 968.38 54052.30 88888.00 2018-07-22 05:25:12.000 203 7931.61 968.49 54052.16 88888.00 2018-07-22 05:25:13.000 203 7931.56 968.60 54052.07 88888.00 2018-07-22 05:25:14.000 203 7931.52 968.78 54051.95 88888.00 2018-07-22 05:25:15.000 203 7931.48 968.98 54051.82 88888.00 2018-07-22 05:25:16.000 203 7931.49 969.21 54051.76 88888.00 2018-07-22 05:25:17.000 203 7931.51 969.50 54051.71 88888.00 2018-07-22 05:25:18.000 203 7931.44 969.78 54051.59 88888.00 2018-07-22 05:25:19.000 203 7931.29 969.98 54051.43 88888.00 2018-07-22 05:25:20.000 203 7931.18 970.15 54051.31 88888.00 2018-07-22 05:25:21.000 203 7931.05 970.31 54051.22 88888.00 2018-07-22 05:25:22.000 203 7930.86 970.46 54051.07 88888.00 2018-07-22 05:25:23.000 203 7930.68 970.59 54050.91 88888.00 2018-07-22 05:25:24.000 203 7930.51 970.73 54050.78 88888.00 2018-07-22 05:25:25.000 203 7930.31 970.95 54050.61 88888.00 2018-07-22 05:25:26.000 203 7930.06 971.19 54050.40 88888.00 2018-07-22 05:25:27.000 203 7929.77 971.40 54050.18 88888.00 2018-07-22 05:25:28.000 203 7929.44 971.58 54049.96 88888.00 2018-07-22 05:25:29.000 203 7929.10 971.70 54049.73 88888.00 2018-07-22 05:25:30.000 203 7928.72 971.80 54049.47 88888.00 2018-07-22 05:25:31.000 203 7928.34 971.91 54049.23 88888.00 2018-07-22 05:25:32.000 203 7928.00 972.05 54049.04 88888.00 2018-07-22 05:25:33.000 203 7927.67 972.20 54048.88 88888.00 2018-07-22 05:25:34.000 203 7927.36 972.33 54048.73 88888.00 2018-07-22 05:25:35.000 203 7927.07 972.46 54048.58 88888.00 2018-07-22 05:25:36.000 203 7926.75 972.63 54048.39 88888.00 2018-07-22 05:25:37.000 203 7926.38 972.76 54048.20 88888.00 2018-07-22 05:25:38.000 203 7925.97 972.83 54048.00 88888.00 2018-07-22 05:25:39.000 203 7925.59 972.87 54047.82 88888.00 2018-07-22 05:25:40.000 203 7925.31 972.90 54047.75 88888.00 2018-07-22 05:25:41.000 203 7925.10 972.96 54047.71 88888.00 2018-07-22 05:25:42.000 203 7924.89 973.11 54047.66 88888.00 2018-07-22 05:25:43.000 203 7924.68 973.27 54047.57 88888.00 2018-07-22 05:25:44.000 203 7924.45 973.41 54047.49 88888.00 2018-07-22 05:25:45.000 203 7924.21 973.52 54047.39 88888.00 2018-07-22 05:25:46.000 203 7923.96 973.64 54047.29 88888.00 2018-07-22 05:25:47.000 203 7923.70 973.77 54047.19 88888.00 2018-07-22 05:25:48.000 203 7923.44 973.91 54047.07 88888.00 2018-07-22 05:25:49.000 203 7923.20 974.01 54046.99 88888.00 2018-07-22 05:25:50.000 203 7922.97 974.09 54046.95 88888.00 2018-07-22 05:25:51.000 203 7922.72 974.12 54046.90 88888.00 2018-07-22 05:25:52.000 203 7922.47 974.15 54046.85 88888.00 2018-07-22 05:25:53.000 203 7922.25 974.21 54046.80 88888.00 2018-07-22 05:25:54.000 203 7922.08 974.27 54046.80 88888.00 2018-07-22 05:25:55.000 203 7921.91 974.31 54046.82 88888.00 2018-07-22 05:25:56.000 203 7921.74 974.35 54046.80 88888.00 2018-07-22 05:25:57.000 203 7921.58 974.39 54046.80 88888.00 2018-07-22 05:25:58.000 203 7921.46 974.47 54046.83 88888.00 2018-07-22 05:25:59.000 203 7921.40 974.59 54046.90 88888.00 2018-07-22 05:26:00.000 203 7921.35 974.70 54046.97 88888.00 2018-07-22 05:26:01.000 203 7921.22 974.77 54046.99 88888.00 2018-07-22 05:26:02.000 203 7921.03 974.81 54046.95 88888.00 2018-07-22 05:26:03.000 203 7920.81 974.83 54046.88 88888.00 2018-07-22 05:26:04.000 203 7920.60 974.80 54046.82 88888.00 2018-07-22 05:26:05.000 203 7920.42 974.77 54046.81 88888.00 2018-07-22 05:26:06.000 203 7920.31 974.76 54046.85 88888.00 2018-07-22 05:26:07.000 203 7920.24 974.81 54046.93 88888.00 2018-07-22 05:26:08.000 203 7920.16 974.88 54046.99 88888.00 2018-07-22 05:26:09.000 203 7920.03 974.91 54047.01 88888.00 2018-07-22 05:26:10.000 203 7919.89 974.90 54047.02 88888.00 2018-07-22 05:26:11.000 203 7919.76 974.95 54047.04 88888.00 2018-07-22 05:26:12.000 203 7919.67 975.00 54047.09 88888.00 2018-07-22 05:26:13.000 203 7919.57 975.03 54047.12 88888.00 2018-07-22 05:26:14.000 203 7919.43 975.04 54047.12 88888.00 2018-07-22 05:26:15.000 203 7919.25 975.03 54047.10 88888.00 2018-07-22 05:26:16.000 203 7919.09 975.01 54047.10 88888.00 2018-07-22 05:26:17.000 203 7918.98 974.97 54047.16 88888.00 2018-07-22 05:26:18.000 203 7918.91 974.91 54047.29 88888.00 2018-07-22 05:26:19.000 203 7918.83 974.81 54047.39 88888.00 2018-07-22 05:26:20.000 203 7918.74 974.70 54047.46 88888.00 2018-07-22 05:26:21.000 203 7918.66 974.58 54047.53 88888.00 2018-07-22 05:26:22.000 203 7918.61 974.48 54047.63 88888.00 2018-07-22 05:26:23.000 203 7918.58 974.39 54047.75 88888.00 2018-07-22 05:26:24.000 203 7918.58 974.36 54047.87 88888.00 2018-07-22 05:26:25.000 203 7918.57 974.34 54048.00 88888.00 2018-07-22 05:26:26.000 203 7918.56 974.32 54048.12 88888.00 2018-07-22 05:26:27.000 203 7918.57 974.30 54048.24 88888.00 2018-07-22 05:26:28.000 203 7918.57 974.25 54048.38 88888.00 2018-07-22 05:26:29.000 203 7918.56 974.15 54048.52 88888.00 2018-07-22 05:26:30.000 203 7918.53 974.04 54048.64 88888.00 2018-07-22 05:26:31.000 203 7918.50 973.95 54048.75 88888.00 2018-07-22 05:26:32.000 203 7918.47 973.85 54048.86 88888.00 2018-07-22 05:26:33.000 203 7918.41 973.72 54048.93 88888.00 2018-07-22 05:26:34.000 203 7918.31 973.59 54048.98 88888.00 2018-07-22 05:26:35.000 203 7918.23 973.48 54049.07 88888.00 2018-07-22 05:26:36.000 203 7918.19 973.35 54049.18 88888.00 2018-07-22 05:26:37.000 203 7918.17 973.25 54049.30 88888.00 2018-07-22 05:26:38.000 203 7918.17 973.18 54049.43 88888.00 2018-07-22 05:26:39.000 203 7918.20 973.09 54049.60 88888.00 2018-07-22 05:26:40.000 203 7918.29 973.00 54049.80 88888.00 2018-07-22 05:26:41.000 203 7918.40 972.92 54050.01 88888.00 2018-07-22 05:26:42.000 203 7918.47 972.87 54050.17 88888.00 2018-07-22 05:26:43.000 203 7918.52 972.86 54050.28 88888.00 2018-07-22 05:26:44.000 203 7918.55 972.84 54050.40 88888.00 2018-07-22 05:26:45.000 203 7918.58 972.82 54050.53 88888.00 2018-07-22 05:26:46.000 203 7918.58 972.80 54050.62 88888.00 2018-07-22 05:26:47.000 203 7918.65 972.78 54050.77 88888.00 2018-07-22 05:26:48.000 203 7918.85 972.79 54051.02 88888.00 2018-07-22 05:26:49.000 203 7919.05 972.84 54051.26 88888.00 2018-07-22 05:26:50.000 203 7919.22 972.91 54051.46 88888.00 2018-07-22 05:26:51.000 203 7919.38 972.93 54051.67 88888.00 2018-07-22 05:26:52.000 203 7919.52 972.93 54051.86 88888.00 2018-07-22 05:26:53.000 203 7919.63 972.91 54052.02 88888.00 2018-07-22 05:26:54.000 203 7919.74 972.88 54052.19 88888.00 2018-07-22 05:26:55.000 203 7919.89 972.88 54052.39 88888.00 2018-07-22 05:26:56.000 203 7920.05 972.87 54052.57 88888.00 2018-07-22 05:26:57.000 203 7920.18 972.85 54052.75 88888.00 2018-07-22 05:26:58.000 203 7920.33 972.84 54052.94 88888.00 2018-07-22 05:26:59.000 203 7920.50 972.88 54053.12 88888.00 2018-07-22 05:27:00.000 203 7920.63 972.92 54053.28 88888.00 2018-07-22 05:27:01.000 203 7920.76 972.94 54053.43 88888.00 2018-07-22 05:27:02.000 203 7920.90 972.96 54053.59 88888.00 2018-07-22 05:27:03.000 203 7921.03 973.04 54053.73 88888.00 2018-07-22 05:27:04.000 203 7921.16 973.17 54053.86 88888.00 2018-07-22 05:27:05.000 203 7921.25 973.30 54053.96 88888.00 2018-07-22 05:27:06.000 203 7921.35 973.42 54054.07 88888.00 2018-07-22 05:27:07.000 203 7921.52 973.52 54054.27 88888.00 2018-07-22 05:27:08.000 203 7921.71 973.63 54054.48 88888.00 2018-07-22 05:27:09.000 203 7921.84 973.75 54054.61 88888.00 2018-07-22 05:27:10.000 203 7921.92 973.87 54054.69 88888.00 2018-07-22 05:27:11.000 203 7922.01 973.98 54054.81 88888.00 2018-07-22 05:27:12.000 203 7922.20 974.11 54055.01 88888.00 2018-07-22 05:27:13.000 203 7922.41 974.29 54055.22 88888.00 2018-07-22 05:27:14.000 203 7922.54 974.49 54055.34 88888.00 2018-07-22 05:27:15.000 203 7922.65 974.67 54055.43 88888.00 2018-07-22 05:27:16.000 203 7922.78 974.87 54055.54 88888.00 2018-07-22 05:27:17.000 203 7922.88 975.06 54055.64 88888.00 2018-07-22 05:27:18.000 203 7922.96 975.21 54055.75 88888.00 2018-07-22 05:27:19.000 203 7923.06 975.36 54055.88 88888.00 2018-07-22 05:27:20.000 203 7923.13 975.52 54055.96 88888.00 2018-07-22 05:27:21.000 203 7923.14 975.67 54055.99 88888.00 2018-07-22 05:27:22.000 203 7923.15 975.77 54056.06 88888.00 2018-07-22 05:27:23.000 203 7923.20 975.87 54056.17 88888.00 2018-07-22 05:27:24.000 203 7923.25 975.99 54056.25 88888.00 2018-07-22 05:27:25.000 203 7923.28 976.10 54056.31 88888.00 2018-07-22 05:27:26.000 203 7923.30 976.23 54056.38 88888.00 2018-07-22 05:27:27.000 203 7923.36 976.37 54056.49 88888.00 2018-07-22 05:27:28.000 203 7923.44 976.50 54056.62 88888.00 2018-07-22 05:27:29.000 203 7923.52 976.63 54056.74 88888.00 2018-07-22 05:27:30.000 203 7923.56 976.77 54056.81 88888.00 2018-07-22 05:27:31.000 203 7923.55 976.88 54056.84 88888.00 2018-07-22 05:27:32.000 203 7923.54 976.95 54056.88 88888.00 2018-07-22 05:27:33.000 203 7923.57 976.99 54056.98 88888.00 2018-07-22 05:27:34.000 203 7923.60 977.03 54057.08 88888.00 2018-07-22 05:27:35.000 203 7923.62 977.10 54057.15 88888.00 2018-07-22 05:27:36.000 203 7923.64 977.22 54057.20 88888.00 2018-07-22 05:27:37.000 203 7923.58 977.36 54057.19 88888.00 2018-07-22 05:27:38.000 203 7923.43 977.44 54057.10 88888.00 2018-07-22 05:27:39.000 203 7923.29 977.48 54057.05 88888.00 2018-07-22 05:27:40.000 203 7923.25 977.54 54057.11 88888.00 2018-07-22 05:27:41.000 203 7923.23 977.63 54057.18 88888.00 2018-07-22 05:27:42.000 203 7923.19 977.74 54057.23 88888.00 2018-07-22 05:27:43.000 203 7923.14 977.86 54057.26 88888.00 2018-07-22 05:27:44.000 203 7923.00 977.92 54057.23 88888.00 2018-07-22 05:27:45.000 203 7922.79 977.94 54057.13 88888.00 2018-07-22 05:27:46.000 203 7922.57 977.96 54057.05 88888.00 2018-07-22 05:27:47.000 203 7922.34 978.01 54056.96 88888.00 2018-07-22 05:27:48.000 203 7922.12 978.03 54056.90 88888.00 2018-07-22 05:27:49.000 203 7921.98 978.03 54056.90 88888.00 2018-07-22 05:27:50.000 203 7921.91 978.08 54056.97 88888.00 2018-07-22 05:27:51.000 203 7921.86 978.15 54057.05 88888.00 2018-07-22 05:27:52.000 203 7921.77 978.21 54057.10 88888.00 2018-07-22 05:27:53.000 203 7921.67 978.26 54057.11 88888.00 2018-07-22 05:27:54.000 203 7921.52 978.30 54057.09 88888.00 2018-07-22 05:27:55.000 203 7921.30 978.33 54057.00 88888.00 2018-07-22 05:27:56.000 203 7921.05 978.36 54056.88 88888.00 2018-07-22 05:27:57.000 203 7920.80 978.39 54056.77 88888.00 2018-07-22 05:27:58.000 203 7920.57 978.40 54056.70 88888.00 2018-07-22 05:27:59.000 203 7920.35 978.41 54056.65 88888.00 2018-07-22 05:28:00.000 203 7920.18 978.45 54056.63 88888.00 2018-07-22 05:28:01.000 203 7920.03 978.53 54056.64 88888.00 2018-07-22 05:28:02.000 203 7919.88 978.57 54056.65 88888.00 2018-07-22 05:28:03.000 203 7919.73 978.63 54056.62 88888.00 2018-07-22 05:28:04.000 203 7919.57 978.75 54056.57 88888.00 2018-07-22 05:28:05.000 203 7919.38 978.90 54056.50 88888.00 2018-07-22 05:28:06.000 203 7919.15 978.98 54056.41 88888.00 2018-07-22 05:28:07.000 203 7918.93 979.05 54056.35 88888.00 2018-07-22 05:28:08.000 203 7918.72 979.16 54056.29 88888.00 2018-07-22 05:28:09.000 203 7918.51 979.27 54056.21 88888.00 2018-07-22 05:28:10.000 203 7918.29 979.38 54056.13 88888.00 2018-07-22 05:28:11.000 203 7918.08 979.47 54056.07 88888.00 2018-07-22 05:28:12.000 203 7917.89 979.52 54056.02 88888.00 2018-07-22 05:28:13.000 203 7917.65 979.58 54055.94 88888.00 2018-07-22 05:28:14.000 203 7917.35 979.64 54055.80 88888.00 2018-07-22 05:28:15.000 203 7917.09 979.64 54055.74 88888.00 2018-07-22 05:28:16.000 203 7916.94 979.66 54055.78 88888.00 2018-07-22 05:28:17.000 203 7916.84 979.76 54055.79 88888.00 2018-07-22 05:28:18.000 203 7916.69 979.84 54055.78 88888.00 2018-07-22 05:28:19.000 203 7916.53 979.90 54055.77 88888.00 2018-07-22 05:28:20.000 203 7916.34 979.96 54055.72 88888.00 2018-07-22 05:28:21.000 203 7916.08 979.98 54055.62 88888.00 2018-07-22 05:28:22.000 203 7915.80 979.99 54055.52 88888.00 2018-07-22 05:28:23.000 203 7915.53 980.01 54055.42 88888.00 2018-07-22 05:28:24.000 203 7915.26 980.05 54055.32 88888.00 2018-07-22 05:28:25.000 203 7914.99 980.11 54055.24 88888.00 2018-07-22 05:28:26.000 203 7914.76 980.24 54055.15 88888.00 2018-07-22 05:28:27.000 203 7914.54 980.36 54055.09 88888.00 2018-07-22 05:28:28.000 203 7914.33 980.42 54055.05 88888.00 2018-07-22 05:28:29.000 203 7914.15 980.52 54055.02 88888.00 2018-07-22 05:28:30.000 203 7914.00 980.69 54054.98 88888.00 2018-07-22 05:28:31.000 203 7913.88 980.87 54054.96 88888.00 2018-07-22 05:28:32.000 203 7913.71 980.99 54054.93 88888.00 2018-07-22 05:28:33.000 203 7913.48 981.04 54054.84 88888.00 2018-07-22 05:28:34.000 203 7913.23 981.06 54054.77 88888.00 2018-07-22 05:28:35.000 203 7913.02 981.09 54054.73 88888.00 2018-07-22 05:28:36.000 203 7912.85 981.18 54054.70 88888.00 2018-07-22 05:28:37.000 203 7912.71 981.29 54054.68 88888.00 2018-07-22 05:28:38.000 203 7912.57 981.43 54054.65 88888.00 2018-07-22 05:28:39.000 203 7912.35 981.56 54054.55 88888.00 2018-07-22 05:28:40.000 203 7912.08 981.68 54054.39 88888.00 2018-07-22 05:28:41.000 203 7911.84 981.79 54054.29 88888.00 2018-07-22 05:28:42.000 203 7911.62 981.91 54054.21 88888.00 2018-07-22 05:28:43.000 203 7911.38 982.00 54054.14 88888.00 2018-07-22 05:28:44.000 203 7911.19 982.08 54054.11 88888.00 2018-07-22 05:28:45.000 203 7911.05 982.15 54054.15 88888.00 2018-07-22 05:28:46.000 203 7910.97 982.24 54054.20 88888.00 2018-07-22 05:28:47.000 203 7910.93 982.35 54054.25 88888.00 2018-07-22 05:28:48.000 203 7910.89 982.49 54054.30 88888.00 2018-07-22 05:28:49.000 203 7910.84 982.64 54054.37 88888.00 2018-07-22 05:28:50.000 203 7910.78 982.75 54054.41 88888.00 2018-07-22 05:28:51.000 203 7910.69 982.85 54054.40 88888.00 2018-07-22 05:28:52.000 203 7910.58 982.95 54054.39 88888.00 2018-07-22 05:28:53.000 203 7910.51 983.02 54054.44 88888.00 2018-07-22 05:28:54.000 203 7910.48 983.07 54054.52 88888.00 2018-07-22 05:28:55.000 203 7910.41 983.16 54054.54 88888.00 2018-07-22 05:28:56.000 203 7910.29 983.27 54054.50 88888.00 2018-07-22 05:28:57.000 203 7910.18 983.39 54054.48 88888.00 2018-07-22 05:28:58.000 203 7910.13 983.52 54054.50 88888.00 2018-07-22 05:28:59.000 203 7910.11 983.69 54054.55 88888.00 2018-07-22 05:29:00.000 203 7910.10 983.85 54054.61 88888.00 2018-07-22 05:29:01.000 203 7910.08 984.00 54054.66 88888.00 2018-07-22 05:29:02.000 203 7910.06 984.14 54054.71 88888.00 2018-07-22 05:29:03.000 203 7910.03 984.30 54054.76 88888.00 2018-07-22 05:29:04.000 203 7909.98 984.46 54054.78 88888.00 2018-07-22 05:29:05.000 203 7909.91 984.61 54054.77 88888.00 2018-07-22 05:29:06.000 203 7909.80 984.73 54054.73 88888.00 2018-07-22 05:29:07.000 203 7909.72 984.83 54054.75 88888.00 2018-07-22 05:29:08.000 203 7909.68 984.94 54054.82 88888.00 2018-07-22 05:29:09.000 203 7909.59 985.06 54054.80 88888.00 2018-07-22 05:29:10.000 203 7909.44 985.18 54054.73 88888.00 2018-07-22 05:29:11.000 203 7909.36 985.28 54054.74 88888.00 2018-07-22 05:29:12.000 203 7909.36 985.38 54054.86 88888.00 2018-07-22 05:29:13.000 203 7909.35 985.55 54054.93 88888.00 2018-07-22 05:29:14.000 203 7909.29 985.77 54054.92 88888.00 2018-07-22 05:29:15.000 203 7909.18 985.96 54054.87 88888.00 2018-07-22 05:29:16.000 203 7909.00 986.08 54054.80 88888.00 2018-07-22 05:29:17.000 203 7908.81 986.10 54054.74 88888.00 2018-07-22 05:29:18.000 203 7908.67 986.08 54054.75 88888.00 2018-07-22 05:29:19.000 203 7908.62 986.15 54054.80 88888.00 2018-07-22 05:29:20.000 203 7908.64 986.37 54054.88 88888.00 2018-07-22 05:29:21.000 203 7908.68 986.67 54054.93 88888.00 2018-07-22 05:29:22.000 203 7908.69 986.94 54054.97 88888.00 2018-07-22 05:29:23.000 203 7908.64 987.14 54054.97 88888.00 2018-07-22 05:29:24.000 203 7908.51 987.31 54054.89 88888.00 2018-07-22 05:29:25.000 203 7908.34 987.49 54054.80 88888.00 2018-07-22 05:29:26.000 203 7908.20 987.66 54054.74 88888.00 2018-07-22 05:29:27.000 203 7908.13 987.85 54054.75 88888.00 2018-07-22 05:29:28.000 203 7908.14 988.08 54054.81 88888.00 2018-07-22 05:29:29.000 203 7908.15 988.33 54054.88 88888.00 2018-07-22 05:29:30.000 203 7908.11 988.55 54054.89 88888.00 2018-07-22 05:29:31.000 203 7908.05 988.76 54054.87 88888.00 2018-07-22 05:29:32.000 203 7907.97 988.97 54054.84 88888.00 2018-07-22 05:29:33.000 203 7907.91 989.21 54054.82 88888.00 2018-07-22 05:29:34.000 203 7907.86 989.48 54054.82 88888.00 2018-07-22 05:29:35.000 203 7907.78 989.72 54054.82 88888.00 2018-07-22 05:29:36.000 203 7907.65 989.91 54054.76 88888.00 2018-07-22 05:29:37.000 203 7907.51 990.07 54054.69 88888.00 2018-07-22 05:29:38.000 203 7907.40 990.18 54054.70 88888.00 2018-07-22 05:29:39.000 203 7907.33 990.32 54054.70 88888.00 2018-07-22 05:29:40.000 203 7907.23 990.54 54054.67 88888.00 2018-07-22 05:29:41.000 203 7907.14 990.74 54054.68 88888.00 2018-07-22 05:29:42.000 203 7907.10 990.90 54054.73 88888.00 2018-07-22 05:29:43.000 203 7907.09 991.11 54054.78 88888.00 2018-07-22 05:29:44.000 203 7907.04 991.34 54054.80 88888.00 2018-07-22 05:29:45.000 203 7906.98 991.51 54054.84 88888.00 2018-07-22 05:29:46.000 203 7906.93 991.71 54054.88 88888.00 2018-07-22 05:29:47.000 203 7906.86 991.99 54054.86 88888.00 2018-07-22 05:29:48.000 203 7906.69 992.27 54054.76 88888.00 2018-07-22 05:29:49.000 203 7906.49 992.48 54054.68 88888.00 2018-07-22 05:29:50.000 203 7906.35 992.63 54054.68 88888.00 2018-07-22 05:29:51.000 203 7906.21 992.71 54054.69 88888.00 2018-07-22 05:29:52.000 203 7906.07 992.77 54054.72 88888.00 2018-07-22 05:29:53.000 203 7905.99 992.90 54054.77 88888.00 2018-07-22 05:29:54.000 203 7905.88 993.09 54054.77 88888.00 2018-07-22 05:29:55.000 203 7905.67 993.24 54054.68 88888.00 2018-07-22 05:29:56.000 203 7905.35 993.27 54054.54 88888.00 2018-07-22 05:29:57.000 203 7905.05 993.24 54054.47 88888.00 2018-07-22 05:29:58.000 203 7904.87 993.24 54054.51 88888.00 2018-07-22 05:29:59.000 203 7904.78 993.30 54054.61 88888.00 2018-07-22 05:30:00.000 203 7904.65 993.43 54054.62 88888.00 2018-07-22 05:30:01.000 203 7904.41 993.58 54054.53 88888.00 2018-07-22 05:30:02.000 203 7904.11 993.70 54054.42 88888.00 2018-07-22 05:30:03.000 203 7903.87 993.81 54054.38 88888.00 2018-07-22 05:30:04.000 203 7903.71 993.94 54054.40 88888.00 2018-07-22 05:30:05.000 203 7903.53 994.07 54054.39 88888.00 2018-07-22 05:30:06.000 203 7903.25 994.14 54054.32 88888.00 2018-07-22 05:30:07.000 203 7902.93 994.17 54054.23 88888.00 2018-07-22 05:30:08.000 203 7902.67 994.19 54054.19 88888.00 2018-07-22 05:30:09.000 203 7902.46 994.21 54054.23 88888.00 2018-07-22 05:30:10.000 203 7902.30 994.22 54054.28 88888.00 2018-07-22 05:30:11.000 203 7902.12 994.25 54054.31 88888.00 2018-07-22 05:30:12.000 203 7901.90 994.26 54054.29 88888.00 2018-07-22 05:30:13.000 203 7901.65 994.25 54054.25 88888.00 2018-07-22 05:30:14.000 203 7901.38 994.25 54054.21 88888.00 2018-07-22 05:30:15.000 203 7901.11 994.26 54054.17 88888.00 2018-07-22 05:30:16.000 203 7900.89 994.25 54054.17 88888.00 2018-07-22 05:30:17.000 203 7900.72 994.22 54054.24 88888.00 2018-07-22 05:30:18.000 203 7900.55 994.20 54054.32 88888.00 2018-07-22 05:30:19.000 203 7900.39 994.16 54054.38 88888.00 2018-07-22 05:30:20.000 203 7900.29 994.17 54054.46 88888.00 2018-07-22 05:30:21.000 203 7900.23 994.25 54054.58 88888.00 2018-07-22 05:30:22.000 203 7900.21 994.30 54054.73 88888.00 2018-07-22 05:30:23.000 203 7900.22 994.32 54054.91 88888.00 2018-07-22 05:30:24.000 203 7900.23 994.32 54055.05 88888.00 2018-07-22 05:30:25.000 203 7900.16 994.28 54055.14 88888.00 2018-07-22 05:30:26.000 203 7900.09 994.26 54055.22 88888.00 2018-07-22 05:30:27.000 203 7900.09 994.35 54055.32 88888.00 2018-07-22 05:30:28.000 203 7900.07 994.46 54055.41 88888.00 2018-07-22 05:30:29.000 203 7900.00 994.54 54055.48 88888.00 2018-07-22 05:30:30.000 203 7899.95 994.65 54055.54 88888.00 2018-07-22 05:30:31.000 203 7899.88 994.80 54055.57 88888.00 2018-07-22 05:30:32.000 203 7899.75 994.95 54055.58 88888.00 2018-07-22 05:30:33.000 203 7899.62 994.99 54055.62 88888.00 2018-07-22 05:30:34.000 203 7899.56 994.92 54055.72 88888.00 2018-07-22 05:30:35.000 203 7899.55 994.92 54055.86 88888.00 2018-07-22 05:30:36.000 203 7899.53 995.04 54055.96 88888.00 2018-07-22 05:30:37.000 203 7899.47 995.15 54056.01 88888.00 2018-07-22 05:30:38.000 203 7899.43 995.23 54056.08 88888.00 2018-07-22 05:30:39.000 203 7899.44 995.33 54056.23 88888.00 2018-07-22 05:30:40.000 203 7899.49 995.48 54056.38 88888.00 2018-07-22 05:30:41.000 203 7899.50 995.65 54056.46 88888.00 2018-07-22 05:30:42.000 203 7899.48 995.84 54056.48 88888.00 2018-07-22 05:30:43.000 203 7899.42 996.03 54056.48 88888.00 2018-07-22 05:30:44.000 203 7899.44 996.19 54056.59 88888.00 2018-07-22 05:30:45.000 203 7899.58 996.38 54056.80 88888.00 2018-07-22 05:30:46.000 203 7899.69 996.54 54056.98 88888.00 2018-07-22 05:30:47.000 203 7899.73 996.58 54057.11 88888.00 2018-07-22 05:30:48.000 203 7899.80 996.58 54057.27 88888.00 2018-07-22 05:30:49.000 203 7899.91 996.63 54057.46 88888.00 2018-07-22 05:30:50.000 203 7899.95 996.78 54057.54 88888.00 2018-07-22 05:30:51.000 203 7899.91 996.96 54057.54 88888.00 2018-07-22 05:30:52.000 203 7899.85 997.05 54057.55 88888.00 2018-07-22 05:30:53.000 203 7899.85 997.06 54057.64 88888.00 2018-07-22 05:30:54.000 203 7899.87 997.13 54057.76 88888.00 2018-07-22 05:30:55.000 203 7899.90 997.29 54057.85 88888.00 2018-07-22 05:30:56.000 203 7899.91 997.43 54057.94 88888.00 2018-07-22 05:30:57.000 203 7899.91 997.51 54058.04 88888.00 2018-07-22 05:30:58.000 203 7899.91 997.55 54058.12 88888.00 2018-07-22 05:30:59.000 203 7899.92 997.59 54058.21 88888.00 2018-07-22 05:31:00.000 203 7899.97 997.69 54058.34 88888.00 2018-07-22 05:31:01.000 203 7900.02 997.85 54058.45 88888.00 2018-07-22 05:31:02.000 203 7900.00 997.99 54058.51 88888.00 2018-07-22 05:31:03.000 203 7899.94 998.09 54058.55 88888.00 2018-07-22 05:31:04.000 203 7899.88 998.18 54058.58 88888.00 2018-07-22 05:31:05.000 203 7899.83 998.28 54058.61 88888.00 2018-07-22 05:31:06.000 203 7899.80 998.42 54058.64 88888.00 2018-07-22 05:31:07.000 203 7899.79 998.58 54058.71 88888.00 2018-07-22 05:31:08.000 203 7899.78 998.71 54058.79 88888.00 2018-07-22 05:31:09.000 203 7899.76 998.78 54058.86 88888.00 2018-07-22 05:31:10.000 203 7899.74 998.84 54058.93 88888.00 2018-07-22 05:31:11.000 203 7899.73 998.94 54059.02 88888.00 2018-07-22 05:31:12.000 203 7899.70 999.08 54059.04 88888.00 2018-07-22 05:31:13.000 203 7899.62 999.20 54059.02 88888.00 2018-07-22 05:31:14.000 203 7899.55 999.28 54059.03 88888.00 2018-07-22 05:31:15.000 203 7899.52 999.34 54059.10 88888.00 2018-07-22 05:31:16.000 203 7899.51 999.39 54059.21 88888.00 2018-07-22 05:31:17.000 203 7899.55 999.43 54059.36 88888.00 2018-07-22 05:31:18.000 203 7899.60 999.50 54059.47 88888.00 2018-07-22 05:31:19.000 203 7899.59 999.58 54059.52 88888.00 2018-07-22 05:31:20.000 203 7899.56 999.61 54059.55 88888.00 2018-07-22 05:31:21.000 203 7899.58 999.60 54059.64 88888.00 2018-07-22 05:31:22.000 203 7899.60 999.66 54059.71 88888.00 2018-07-22 05:31:23.000 203 7899.58 999.75 54059.75 88888.00 2018-07-22 05:31:24.000 203 7899.58 999.82 54059.82 88888.00 2018-07-22 05:31:25.000 203 7899.65 999.88 54059.96 88888.00 2018-07-22 05:31:26.000 203 7899.73 1000.00 54060.09 88888.00 2018-07-22 05:31:27.000 203 7899.79 1000.17 54060.18 88888.00 2018-07-22 05:31:28.000 203 7899.81 1000.31 54060.24 88888.00 2018-07-22 05:31:29.000 203 7899.86 1000.38 54060.34 88888.00 2018-07-22 05:31:30.000 203 7899.97 1000.45 54060.51 88888.00 2018-07-22 05:31:31.000 203 7900.11 1000.55 54060.70 88888.00 2018-07-22 05:31:32.000 203 7900.24 1000.66 54060.85 88888.00 2018-07-22 05:31:33.000 203 7900.38 1000.74 54061.01 88888.00 2018-07-22 05:31:34.000 203 7900.52 1000.79 54061.19 88888.00 2018-07-22 05:31:35.000 203 7900.66 1000.83 54061.35 88888.00 2018-07-22 05:31:36.000 203 7900.75 1000.87 54061.46 88888.00 2018-07-22 05:31:37.000 203 7900.80 1000.86 54061.53 88888.00 2018-07-22 05:31:38.000 203 7900.82 1000.78 54061.62 88888.00 2018-07-22 05:31:39.000 203 7900.84 1000.63 54061.74 88888.00 2018-07-22 05:31:40.000 203 7900.87 1000.53 54061.84 88888.00 2018-07-22 05:31:41.000 203 7900.87 1000.49 54061.90 88888.00 2018-07-22 05:31:42.000 203 7900.86 1000.44 54061.95 88888.00 2018-07-22 05:31:43.000 203 7900.87 1000.40 54062.04 88888.00 2018-07-22 05:31:44.000 203 7900.93 1000.38 54062.15 88888.00 2018-07-22 05:31:45.000 203 7901.03 1000.44 54062.27 88888.00 2018-07-22 05:31:46.000 203 7901.12 1000.59 54062.38 88888.00 2018-07-22 05:31:47.000 203 7901.20 1000.71 54062.48 88888.00 2018-07-22 05:31:48.000 203 7901.27 1000.72 54062.61 88888.00 2018-07-22 05:31:49.000 203 7901.36 1000.70 54062.76 88888.00 2018-07-22 05:31:50.000 203 7901.46 1000.71 54062.91 88888.00 2018-07-22 05:31:51.000 203 7901.62 1000.73 54063.09 88888.00 2018-07-22 05:31:52.000 203 7901.77 1000.74 54063.27 88888.00 2018-07-22 05:31:53.000 203 7901.84 1000.74 54063.36 88888.00 2018-07-22 05:31:54.000 203 7901.85 1000.73 54063.39 88888.00 2018-07-22 05:31:55.000 203 7901.83 1000.75 54063.40 88888.00 2018-07-22 05:31:56.000 203 7901.79 1000.83 54063.39 88888.00 2018-07-22 05:31:57.000 203 7901.73 1000.94 54063.37 88888.00 2018-07-22 05:31:58.000 203 7901.70 1001.00 54063.40 88888.00 2018-07-22 05:31:59.000 203 7901.70 1001.02 54063.50 88888.00 2018-07-22 05:32:00.000 203 7901.73 1001.02 54063.64 88888.00 2018-07-22 05:32:01.000 203 7901.79 1000.96 54063.79 88888.00 2018-07-22 05:32:02.000 203 7901.84 1000.86 54063.93 88888.00 2018-07-22 05:32:03.000 203 7901.88 1000.78 54064.05 88888.00 2018-07-22 05:32:04.000 203 7901.92 1000.74 54064.16 88888.00 2018-07-22 05:32:05.000 203 7901.96 1000.74 54064.24 88888.00 2018-07-22 05:32:06.000 203 7901.98 1000.80 54064.30 88888.00 2018-07-22 05:32:07.000 203 7902.01 1000.91 54064.34 88888.00 2018-07-22 05:32:08.000 203 7902.04 1001.01 54064.40 88888.00 2018-07-22 05:32:09.000 203 7902.04 1001.07 54064.45 88888.00 2018-07-22 05:32:10.000 203 7902.02 1001.09 54064.49 88888.00 2018-07-22 05:32:11.000 203 7902.02 1001.11 54064.54 88888.00 2018-07-22 05:32:12.000 203 7902.01 1001.14 54064.61 88888.00 2018-07-22 05:32:13.000 203 7902.02 1001.16 54064.70 88888.00 2018-07-22 05:32:14.000 203 7902.05 1001.21 54064.79 88888.00 2018-07-22 05:32:15.000 203 7902.07 1001.29 54064.86 88888.00 2018-07-22 05:32:16.000 203 7902.07 1001.33 54064.91 88888.00 2018-07-22 05:32:17.000 203 7902.06 1001.34 54064.96 88888.00 2018-07-22 05:32:18.000 203 7902.07 1001.37 54065.04 88888.00 2018-07-22 05:32:19.000 203 7902.12 1001.43 54065.14 88888.00 2018-07-22 05:32:20.000 203 7902.17 1001.54 54065.22 88888.00 2018-07-22 05:32:21.000 203 7902.20 1001.64 54065.28 88888.00 2018-07-22 05:32:22.000 203 7902.24 1001.75 54065.36 88888.00 2018-07-22 05:32:23.000 203 7902.30 1001.92 54065.45 88888.00 2018-07-22 05:32:24.000 203 7902.35 1002.09 54065.50 88888.00 2018-07-22 05:32:25.000 203 7902.34 1002.15 54065.55 88888.00 2018-07-22 05:32:26.000 203 7902.32 1002.11 54065.62 88888.00 2018-07-22 05:32:27.000 203 7902.38 1002.11 54065.73 88888.00 2018-07-22 05:32:28.000 203 7902.47 1002.19 54065.86 88888.00 2018-07-22 05:32:29.000 203 7902.54 1002.24 54065.98 88888.00 2018-07-22 05:32:30.000 203 7902.64 1002.25 54066.11 88888.00 2018-07-22 05:32:31.000 203 7902.75 1002.29 54066.22 88888.00 2018-07-22 05:32:32.000 203 7902.79 1002.37 54066.27 88888.00 2018-07-22 05:32:33.000 203 7902.83 1002.44 54066.32 88888.00 2018-07-22 05:32:34.000 203 7902.91 1002.51 54066.41 88888.00 2018-07-22 05:32:35.000 203 7902.94 1002.56 54066.47 88888.00 2018-07-22 05:32:36.000 203 7902.88 1002.55 54066.47 88888.00 2018-07-22 05:32:37.000 203 7902.84 1002.52 54066.50 88888.00 2018-07-22 05:32:38.000 203 7902.85 1002.52 54066.56 88888.00 2018-07-22 05:32:39.000 203 7902.85 1002.50 54066.63 88888.00 2018-07-22 05:32:40.000 203 7902.83 1002.50 54066.66 88888.00 2018-07-22 05:32:41.000 203 7902.76 1002.53 54066.66 88888.00 2018-07-22 05:32:42.000 203 7902.73 1002.52 54066.71 88888.00 2018-07-22 05:32:43.000 203 7902.78 1002.54 54066.82 88888.00 2018-07-22 05:32:44.000 203 7902.83 1002.61 54066.92 88888.00 2018-07-22 05:32:45.000 203 7902.87 1002.69 54066.98 88888.00 2018-07-22 05:32:46.000 203 7902.90 1002.76 54067.03 88888.00 2018-07-22 05:32:47.000 203 7902.91 1002.81 54067.07 88888.00 2018-07-22 05:32:48.000 203 7902.91 1002.85 54067.11 88888.00 2018-07-22 05:32:49.000 203 7902.92 1002.92 54067.15 88888.00 2018-07-22 05:32:50.000 203 7902.95 1003.01 54067.20 88888.00 2018-07-22 05:32:51.000 203 7902.99 1003.11 54067.25 88888.00 2018-07-22 05:32:52.000 203 7903.01 1003.21 54067.29 88888.00 2018-07-22 05:32:53.000 203 7902.99 1003.28 54067.34 88888.00 2018-07-22 05:32:54.000 203 7902.97 1003.31 54067.36 88888.00 2018-07-22 05:32:55.000 203 7902.95 1003.33 54067.37 88888.00 2018-07-22 05:32:56.000 203 7902.92 1003.32 54067.38 88888.00 2018-07-22 05:32:57.000 203 7902.89 1003.33 54067.43 88888.00 2018-07-22 05:32:58.000 203 7902.88 1003.35 54067.49 88888.00 2018-07-22 05:32:59.000 203 7902.86 1003.33 54067.55 88888.00 2018-07-22 05:33:00.000 203 7902.84 1003.28 54067.61 88888.00 2018-07-22 05:33:01.000 203 7902.85 1003.21 54067.67 88888.00 2018-07-22 05:33:02.000 203 7902.88 1003.13 54067.77 88888.00 2018-07-22 05:33:03.000 203 7902.92 1003.03 54067.87 88888.00 2018-07-22 05:33:04.000 203 7902.95 1002.97 54067.96 88888.00 2018-07-22 05:33:05.000 203 7902.98 1002.94 54068.04 88888.00 2018-07-22 05:33:06.000 203 7902.99 1002.91 54068.10 88888.00 2018-07-22 05:33:07.000 203 7902.98 1002.90 54068.13 88888.00 2018-07-22 05:33:08.000 203 7902.95 1002.90 54068.13 88888.00 2018-07-22 05:33:09.000 203 7902.92 1002.92 54068.12 88888.00 2018-07-22 05:33:10.000 203 7902.86 1002.91 54068.12 88888.00 2018-07-22 05:33:11.000 203 7902.73 1002.83 54068.09 88888.00 2018-07-22 05:33:12.000 203 7902.55 1002.72 54068.00 88888.00 2018-07-22 05:33:13.000 203 7902.38 1002.64 54067.91 88888.00 2018-07-22 05:33:14.000 203 7902.23 1002.57 54067.86 88888.00 2018-07-22 05:33:15.000 203 7902.09 1002.49 54067.83 88888.00 2018-07-22 05:33:16.000 203 7901.95 1002.44 54067.80 88888.00 2018-07-22 05:33:17.000 203 7901.81 1002.36 54067.78 88888.00 2018-07-22 05:33:18.000 203 7901.71 1002.24 54067.80 88888.00 2018-07-22 05:33:19.000 203 7901.62 1002.15 54067.81 88888.00 2018-07-22 05:33:20.000 203 7901.50 1002.06 54067.80 88888.00 2018-07-22 05:33:21.000 203 7901.42 1001.93 54067.83 88888.00 2018-07-22 05:33:22.000 203 7901.43 1001.83 54067.95 88888.00 2018-07-22 05:33:23.000 203 7901.50 1001.81 54068.07 88888.00 2018-07-22 05:33:24.000 203 7901.53 1001.84 54068.13 88888.00 2018-07-22 05:33:25.000 203 7901.50 1001.80 54068.16 88888.00 2018-07-22 05:33:26.000 203 7901.50 1001.72 54068.22 88888.00 2018-07-22 05:33:27.000 203 7901.58 1001.62 54068.36 88888.00 2018-07-22 05:33:28.000 203 7901.68 1001.52 54068.52 88888.00 2018-07-22 05:33:29.000 203 7901.77 1001.42 54068.67 88888.00 2018-07-22 05:33:30.000 203 7901.85 1001.29 54068.80 88888.00 2018-07-22 05:33:31.000 203 7901.93 1001.16 54068.93 88888.00 2018-07-22 05:33:32.000 203 7901.98 1001.02 54069.02 88888.00 2018-07-22 05:33:33.000 203 7901.99 1000.86 54069.07 88888.00 2018-07-22 05:33:34.000 203 7901.99 1000.70 54069.14 88888.00 2018-07-22 05:33:35.000 203 7902.01 1000.53 54069.23 88888.00 2018-07-22 05:33:36.000 203 7902.01 1000.38 54069.30 88888.00 2018-07-22 05:33:37.000 203 7901.99 1000.26 54069.33 88888.00 2018-07-22 05:33:38.000 203 7901.96 1000.16 54069.36 88888.00 2018-07-22 05:33:39.000 203 7901.97 1000.10 54069.41 88888.00 2018-07-22 05:33:40.000 203 7902.00 1000.12 54069.45 88888.00 2018-07-22 05:33:41.000 203 7902.00 1000.14 54069.49 88888.00 2018-07-22 05:33:42.000 203 7902.00 1000.09 54069.53 88888.00 2018-07-22 05:33:43.000 203 7902.01 1000.01 54069.59 88888.00 2018-07-22 05:33:44.000 203 7902.01 999.92 54069.66 88888.00 2018-07-22 05:33:45.000 203 7902.02 999.86 54069.73 88888.00 2018-07-22 05:33:46.000 203 7902.01 999.79 54069.76 88888.00 2018-07-22 05:33:47.000 203 7901.94 999.68 54069.75 88888.00 2018-07-22 05:33:48.000 203 7901.87 999.56 54069.74 88888.00 2018-07-22 05:33:49.000 203 7901.85 999.45 54069.79 88888.00 2018-07-22 05:33:50.000 203 7901.83 999.30 54069.87 88888.00 2018-07-22 05:33:51.000 203 7901.81 999.10 54069.98 88888.00 2018-07-22 05:33:52.000 203 7901.87 998.93 54070.13 88888.00 2018-07-22 05:33:53.000 203 7901.96 998.80 54070.29 88888.00 2018-07-22 05:33:54.000 203 7902.04 998.62 54070.43 88888.00 2018-07-22 05:33:55.000 203 7902.13 998.44 54070.57 88888.00 2018-07-22 05:33:56.000 203 7902.24 998.33 54070.68 88888.00 2018-07-22 05:33:57.000 203 7902.35 998.26 54070.80 88888.00 2018-07-22 05:33:58.000 203 7902.49 998.16 54070.95 88888.00 2018-07-22 05:33:59.000 203 7902.62 998.02 54071.11 88888.00 2018-07-22 05:34:00.000 203 7902.77 997.88 54071.26 88888.00 2018-07-22 05:34:01.000 203 7902.93 997.80 54071.39 88888.00 2018-07-22 05:34:02.000 203 7903.11 997.78 54071.51 88888.00 2018-07-22 05:34:03.000 203 7903.31 997.76 54071.65 88888.00 2018-07-22 05:34:04.000 203 7903.51 997.75 54071.79 88888.00 2018-07-22 05:34:05.000 203 7903.67 997.73 54071.89 88888.00 2018-07-22 05:34:06.000 203 7903.79 997.70 54071.94 88888.00 2018-07-22 05:34:07.000 203 7903.95 997.71 54072.02 88888.00 2018-07-22 05:34:08.000 203 7904.13 997.76 54072.13 88888.00 2018-07-22 05:34:09.000 203 7904.30 997.77 54072.22 88888.00 2018-07-22 05:34:10.000 203 7904.44 997.75 54072.30 88888.00 2018-07-22 05:34:11.000 203 7904.60 997.71 54072.40 88888.00 2018-07-22 05:34:12.000 203 7904.75 997.63 54072.50 88888.00 2018-07-22 05:34:13.000 203 7904.90 997.51 54072.62 88888.00 2018-07-22 05:34:14.000 203 7905.08 997.37 54072.77 88888.00 2018-07-22 05:34:15.000 203 7905.28 997.25 54072.92 88888.00 2018-07-22 05:34:16.000 203 7905.49 997.15 54073.05 88888.00 2018-07-22 05:34:17.000 203 7905.72 997.07 54073.18 88888.00 2018-07-22 05:34:18.000 203 7906.00 996.99 54073.39 88888.00 2018-07-22 05:34:19.000 203 7906.33 996.93 54073.63 88888.00 2018-07-22 05:34:20.000 203 7906.67 996.91 54073.84 88888.00 2018-07-22 05:34:21.000 203 7906.98 996.87 54074.00 88888.00 2018-07-22 05:34:22.000 203 7907.27 996.81 54074.16 88888.00 2018-07-22 05:34:23.000 203 7907.56 996.77 54074.34 88888.00 2018-07-22 05:34:24.000 203 7907.86 996.77 54074.49 88888.00 2018-07-22 05:34:25.000 203 7908.14 996.74 54074.64 88888.00 2018-07-22 05:34:26.000 203 7908.44 996.70 54074.81 88888.00 2018-07-22 05:34:27.000 203 7908.76 996.69 54075.00 88888.00 2018-07-22 05:34:28.000 203 7909.08 996.68 54075.17 88888.00 2018-07-22 05:34:29.000 203 7909.38 996.72 54075.30 88888.00 2018-07-22 05:34:30.000 203 7909.66 996.82 54075.38 88888.00 2018-07-22 05:34:31.000 203 7909.90 996.92 54075.44 88888.00 2018-07-22 05:34:32.000 203 7910.10 996.98 54075.49 88888.00 2018-07-22 05:34:33.000 203 7910.26 997.01 54075.50 88888.00 2018-07-22 05:34:34.000 203 7910.40 997.03 54075.51 88888.00 2018-07-22 05:34:35.000 203 7910.55 997.06 54075.54 88888.00 2018-07-22 05:34:36.000 203 7910.70 997.08 54075.57 88888.00 2018-07-22 05:34:37.000 203 7910.84 997.09 54075.59 88888.00 2018-07-22 05:34:38.000 203 7910.94 997.09 54075.59 88888.00 2018-07-22 05:34:39.000 203 7911.04 997.08 54075.60 88888.00 2018-07-22 05:34:40.000 203 7911.15 997.05 54075.63 88888.00 2018-07-22 05:34:41.000 203 7911.26 997.02 54075.66 88888.00 2018-07-22 05:34:42.000 203 7911.37 996.99 54075.69 88888.00 2018-07-22 05:34:43.000 203 7911.45 996.96 54075.69 88888.00 2018-07-22 05:34:44.000 203 7911.50 996.90 54075.66 88888.00 2018-07-22 05:34:45.000 203 7911.57 996.84 54075.64 88888.00 2018-07-22 05:34:46.000 203 7911.68 996.82 54075.67 88888.00 2018-07-22 05:34:47.000 203 7911.79 996.83 54075.70 88888.00 2018-07-22 05:34:48.000 203 7911.88 996.90 54075.68 88888.00 2018-07-22 05:34:49.000 203 7911.96 996.98 54075.64 88888.00 2018-07-22 05:34:50.000 203 7912.02 997.02 54075.61 88888.00 2018-07-22 05:34:51.000 203 7912.05 997.04 54075.57 88888.00 2018-07-22 05:34:52.000 203 7912.07 997.03 54075.50 88888.00 2018-07-22 05:34:53.000 203 7912.09 997.01 54075.45 88888.00 2018-07-22 05:34:54.000 203 7912.15 997.01 54075.45 88888.00 2018-07-22 05:34:55.000 203 7912.25 997.01 54075.48 88888.00 2018-07-22 05:34:56.000 203 7912.36 997.03 54075.52 88888.00 2018-07-22 05:34:57.000 203 7912.44 997.07 54075.53 88888.00 2018-07-22 05:34:58.000 203 7912.50 997.07 54075.53 88888.00 2018-07-22 05:34:59.000 203 7912.57 997.03 54075.54 88888.00 2018-07-22 05:35:00.000 203 7912.63 996.98 54075.54 88888.00 2018-07-22 05:35:01.000 203 7912.68 996.91 54075.53 88888.00 2018-07-22 05:35:02.000 203 7912.74 996.90 54075.53 88888.00 2018-07-22 05:35:03.000 203 7912.83 996.95 54075.54 88888.00 2018-07-22 05:35:04.000 203 7912.90 997.03 54075.52 88888.00 2018-07-22 05:35:05.000 203 7912.93 997.14 54075.45 88888.00 2018-07-22 05:35:06.000 203 7912.91 997.26 54075.33 88888.00 2018-07-22 05:35:07.000 203 7912.83 997.34 54075.18 88888.00 2018-07-22 05:35:08.000 203 7912.70 997.39 54075.00 88888.00 2018-07-22 05:35:09.000 203 7912.54 997.42 54074.82 88888.00 2018-07-22 05:35:10.000 203 7912.42 997.46 54074.69 88888.00 2018-07-22 05:35:11.000 203 7912.32 997.50 54074.59 88888.00 2018-07-22 05:35:12.000 203 7912.22 997.55 54074.47 88888.00 2018-07-22 05:35:13.000 203 7912.11 997.58 54074.36 88888.00 2018-07-22 05:35:14.000 203 7911.98 997.57 54074.26 88888.00 2018-07-22 05:35:15.000 203 7911.80 997.53 54074.12 88888.00 2018-07-22 05:35:16.000 203 7911.58 997.49 54073.95 88888.00 2018-07-22 05:35:17.000 203 7911.40 997.44 54073.83 88888.00 2018-07-22 05:35:18.000 203 7911.26 997.34 54073.79 88888.00 2018-07-22 05:35:19.000 203 7911.15 997.26 54073.74 88888.00 2018-07-22 05:35:20.000 203 7911.03 997.21 54073.66 88888.00 2018-07-22 05:35:21.000 203 7910.91 997.20 54073.58 88888.00 2018-07-22 05:35:22.000 203 7910.79 997.20 54073.50 88888.00 2018-07-22 05:35:23.000 203 7910.64 997.19 54073.39 88888.00 2018-07-22 05:35:24.000 203 7910.48 997.19 54073.27 88888.00 2018-07-22 05:35:25.000 203 7910.36 997.26 54073.17 88888.00 2018-07-22 05:35:26.000 203 7910.30 997.33 54073.13 88888.00 2018-07-22 05:35:27.000 203 7910.29 997.37 54073.14 88888.00 2018-07-22 05:35:28.000 203 7910.30 997.44 54073.16 88888.00 2018-07-22 05:35:29.000 203 7910.28 997.49 54073.16 88888.00 2018-07-22 05:35:30.000 203 7910.28 997.52 54073.16 88888.00 2018-07-22 05:35:31.000 203 7910.33 997.55 54073.21 88888.00 2018-07-22 05:35:32.000 203 7910.39 997.61 54073.29 88888.00 2018-07-22 05:35:33.000 203 7910.44 997.69 54073.33 88888.00 2018-07-22 05:35:34.000 203 7910.52 997.78 54073.37 88888.00 2018-07-22 05:35:35.000 203 7910.62 997.88 54073.41 88888.00 2018-07-22 05:35:36.000 203 7910.70 998.00 54073.43 88888.00 2018-07-22 05:35:37.000 203 7910.78 998.09 54073.43 88888.00 2018-07-22 05:35:38.000 203 7910.85 998.14 54073.44 88888.00 2018-07-22 05:35:39.000 203 7910.92 998.21 54073.47 88888.00 2018-07-22 05:35:40.000 203 7911.00 998.28 54073.52 88888.00 2018-07-22 05:35:41.000 203 7911.10 998.36 54073.57 88888.00 2018-07-22 05:35:42.000 203 7911.19 998.45 54073.60 88888.00 2018-07-22 05:35:43.000 203 7911.27 998.59 54073.58 88888.00 2018-07-22 05:35:44.000 203 7911.35 998.78 54073.54 88888.00 2018-07-22 05:35:45.000 203 7911.40 998.95 54073.50 88888.00 2018-07-22 05:35:46.000 203 7911.44 999.05 54073.49 88888.00 2018-07-22 05:35:47.000 203 7911.52 999.13 54073.52 88888.00 2018-07-22 05:35:48.000 203 7911.67 999.21 54073.59 88888.00 2018-07-22 05:35:49.000 203 7911.80 999.30 54073.62 88888.00 2018-07-22 05:35:50.000 203 7911.87 999.42 54073.61 88888.00 2018-07-22 05:35:51.000 203 7911.90 999.57 54073.55 88888.00 2018-07-22 05:35:52.000 203 7911.93 999.67 54073.49 88888.00 2018-07-22 05:35:53.000 203 7911.99 999.76 54073.47 88888.00 2018-07-22 05:35:54.000 203 7912.06 999.87 54073.48 88888.00 2018-07-22 05:35:55.000 203 7912.12 999.96 54073.48 88888.00 2018-07-22 05:35:56.000 203 7912.16 999.99 54073.46 88888.00 2018-07-22 05:35:57.000 203 7912.17 1000.00 54073.43 88888.00 2018-07-22 05:35:58.000 203 7912.17 1000.04 54073.39 88888.00 2018-07-22 05:35:59.000 203 7912.21 1000.07 54073.39 88888.00 2018-07-22 05:36:00.000 203 7912.30 1000.09 54073.45 88888.00 2018-07-22 05:36:01.000 203 7912.42 1000.10 54073.54 88888.00 2018-07-22 05:36:02.000 203 7912.57 1000.10 54073.67 88888.00 2018-07-22 05:36:03.000 203 7912.75 1000.12 54073.81 88888.00 2018-07-22 05:36:04.000 203 7912.93 1000.15 54073.93 88888.00 2018-07-22 05:36:05.000 203 7913.07 1000.17 54074.01 88888.00 2018-07-22 05:36:06.000 203 7913.17 1000.16 54074.05 88888.00 2018-07-22 05:36:07.000 203 7913.25 1000.10 54074.08 88888.00 2018-07-22 05:36:08.000 203 7913.33 1000.03 54074.14 88888.00 2018-07-22 05:36:09.000 203 7913.42 999.96 54074.22 88888.00 2018-07-22 05:36:10.000 203 7913.50 999.87 54074.29 88888.00 2018-07-22 05:36:11.000 203 7913.58 999.78 54074.35 88888.00 2018-07-22 05:36:12.000 203 7913.67 999.71 54074.41 88888.00 2018-07-22 05:36:13.000 203 7913.77 999.62 54074.48 88888.00 2018-07-22 05:36:14.000 203 7913.89 999.54 54074.56 88888.00 2018-07-22 05:36:15.000 203 7914.03 999.47 54074.65 88888.00 2018-07-22 05:36:16.000 203 7914.19 999.39 54074.76 88888.00 2018-07-22 05:36:17.000 203 7914.38 999.30 54074.89 88888.00 2018-07-22 05:36:18.000 203 7914.60 999.21 54075.05 88888.00 2018-07-22 05:36:19.000 203 7914.84 999.15 54075.23 88888.00 2018-07-22 05:36:20.000 203 7915.06 999.09 54075.38 88888.00 2018-07-22 05:36:21.000 203 7915.24 999.02 54075.49 88888.00 2018-07-22 05:36:22.000 203 7915.41 998.91 54075.61 88888.00 2018-07-22 05:36:23.000 203 7915.61 998.80 54075.77 88888.00 2018-07-22 05:36:24.000 203 7915.83 998.75 54075.91 88888.00 2018-07-22 05:36:25.000 203 7916.00 998.72 54076.00 88888.00 2018-07-22 05:36:26.000 203 7916.12 998.67 54076.07 88888.00 2018-07-22 05:36:27.000 203 7916.23 998.59 54076.12 88888.00 2018-07-22 05:36:28.000 203 7916.36 998.51 54076.18 88888.00 2018-07-22 05:36:29.000 203 7916.50 998.48 54076.24 88888.00 2018-07-22 05:36:30.000 203 7916.62 998.49 54076.29 88888.00 2018-07-22 05:36:31.000 203 7916.70 998.50 54076.32 88888.00 2018-07-22 05:36:32.000 203 7916.75 998.47 54076.34 88888.00 2018-07-22 05:36:33.000 203 7916.79 998.45 54076.36 88888.00 2018-07-22 05:36:34.000 203 7916.83 998.45 54076.37 88888.00 2018-07-22 05:36:35.000 203 7916.91 998.45 54076.41 88888.00 2018-07-22 05:36:36.000 203 7917.02 998.46 54076.47 88888.00 2018-07-22 05:36:37.000 203 7917.09 998.52 54076.50 88888.00 2018-07-22 05:36:38.000 203 7917.13 998.59 54076.48 88888.00 2018-07-22 05:36:39.000 203 7917.17 998.63 54076.49 88888.00 2018-07-22 05:36:40.000 203 7917.26 998.66 54076.57 88888.00 2018-07-22 05:36:41.000 203 7917.37 998.74 54076.65 88888.00 2018-07-22 05:36:42.000 203 7917.48 998.85 54076.69 88888.00 2018-07-22 05:36:43.000 203 7917.57 998.95 54076.72 88888.00 2018-07-22 05:36:44.000 203 7917.65 999.06 54076.73 88888.00 2018-07-22 05:36:45.000 203 7917.68 999.22 54076.68 88888.00 2018-07-22 05:36:46.000 203 7917.67 999.41 54076.59 88888.00 2018-07-22 05:36:47.000 203 7917.67 999.53 54076.54 88888.00 2018-07-22 05:36:48.000 203 7917.70 999.61 54076.53 88888.00 2018-07-22 05:36:49.000 203 7917.76 999.71 54076.55 88888.00 2018-07-22 05:36:50.000 203 7917.84 999.81 54076.59 88888.00 2018-07-22 05:36:51.000 203 7917.94 999.91 54076.64 88888.00 2018-07-22 05:36:52.000 203 7918.05 1000.00 54076.71 88888.00 2018-07-22 05:36:53.000 203 7918.22 1000.06 54076.84 88888.00 2018-07-22 05:36:54.000 203 7918.44 1000.13 54076.99 88888.00 2018-07-22 05:36:55.000 203 7918.60 1000.23 54077.06 88888.00 2018-07-22 05:36:56.000 203 7918.71 1000.32 54077.09 88888.00 2018-07-22 05:36:57.000 203 7918.81 1000.39 54077.12 88888.00 2018-07-22 05:36:58.000 203 7918.90 1000.41 54077.14 88888.00 2018-07-22 05:36:59.000 203 7918.99 1000.40 54077.16 88888.00 2018-07-22 05:37:00.000 203 7919.10 1000.40 54077.20 88888.00 2018-07-22 05:37:01.000 203 7919.24 1000.45 54077.23 88888.00 2018-07-22 05:37:02.000 203 7919.39 1000.54 54077.26 88888.00 2018-07-22 05:37:03.000 203 7919.55 1000.64 54077.32 88888.00 2018-07-22 05:37:04.000 203 7919.71 1000.72 54077.38 88888.00 2018-07-22 05:37:05.000 203 7919.86 1000.83 54077.40 88888.00 2018-07-22 05:37:06.000 203 7920.02 1000.93 54077.45 88888.00 2018-07-22 05:37:07.000 203 7920.17 1001.00 54077.52 88888.00 2018-07-22 05:37:08.000 203 7920.29 1001.07 54077.54 88888.00 2018-07-22 05:37:09.000 203 7920.39 1001.16 54077.54 88888.00 2018-07-22 05:37:10.000 203 7920.47 1001.23 54077.54 88888.00 2018-07-22 05:37:11.000 203 7920.51 1001.27 54077.52 88888.00 2018-07-22 05:37:12.000 203 7920.56 1001.32 54077.49 88888.00 2018-07-22 05:37:13.000 203 7920.66 1001.40 54077.52 88888.00 2018-07-22 05:37:14.000 203 7920.81 1001.50 54077.58 88888.00 2018-07-22 05:37:15.000 203 7920.90 1001.60 54077.59 88888.00 2018-07-22 05:37:16.000 203 7920.93 1001.69 54077.55 88888.00 2018-07-22 05:37:17.000 203 7920.91 1001.77 54077.48 88888.00 2018-07-22 05:37:18.000 203 7920.85 1001.86 54077.39 88888.00 2018-07-22 05:37:19.000 203 7920.82 1001.94 54077.32 88888.00 2018-07-22 05:37:20.000 203 7920.81 1002.00 54077.29 88888.00 2018-07-22 05:37:21.000 203 7920.80 1002.08 54077.27 88888.00 2018-07-22 05:37:22.000 203 7920.79 1002.18 54077.23 88888.00 2018-07-22 05:37:23.000 203 7920.79 1002.31 54077.18 88888.00 2018-07-22 05:37:24.000 203 7920.77 1002.44 54077.14 88888.00 2018-07-22 05:37:25.000 203 7920.72 1002.57 54077.07 88888.00 2018-07-22 05:37:26.000 203 7920.67 1002.68 54077.00 88888.00 2018-07-22 05:37:27.000 203 7920.63 1002.75 54076.96 88888.00 2018-07-22 05:37:28.000 203 7920.59 1002.78 54076.94 88888.00 2018-07-22 05:37:29.000 203 7920.56 1002.82 54076.91 88888.00 2018-07-22 05:37:30.000 203 7920.52 1002.87 54076.87 88888.00 2018-07-22 05:37:31.000 203 7920.50 1002.94 54076.85 88888.00 2018-07-22 05:37:32.000 203 7920.52 1003.00 54076.86 88888.00 2018-07-22 05:37:33.000 203 7920.56 1003.08 54076.86 88888.00 2018-07-22 05:37:34.000 203 7920.59 1003.18 54076.87 88888.00 2018-07-22 05:37:35.000 203 7920.63 1003.26 54076.88 88888.00 2018-07-22 05:37:36.000 203 7920.63 1003.35 54076.84 88888.00 2018-07-22 05:37:37.000 203 7920.62 1003.44 54076.78 88888.00 2018-07-22 05:37:38.000 203 7920.65 1003.56 54076.77 88888.00 2018-07-22 05:37:39.000 203 7920.68 1003.69 54076.75 88888.00 2018-07-22 05:37:40.000 203 7920.67 1003.87 54076.68 88888.00 2018-07-22 05:37:41.000 203 7920.63 1004.06 54076.56 88888.00 2018-07-22 05:37:42.000 203 7920.56 1004.24 54076.46 88888.00 2018-07-22 05:37:43.000 203 7920.50 1004.40 54076.38 88888.00 2018-07-22 05:37:44.000 203 7920.48 1004.57 54076.33 88888.00 2018-07-22 05:37:45.000 203 7920.47 1004.74 54076.29 88888.00 2018-07-22 05:37:46.000 203 7920.47 1004.91 54076.24 88888.00 2018-07-22 05:37:47.000 203 7920.43 1005.08 54076.18 88888.00 2018-07-22 05:37:48.000 203 7920.38 1005.24 54076.09 88888.00 2018-07-22 05:37:49.000 203 7920.33 1005.40 54076.00 88888.00 2018-07-22 05:37:50.000 203 7920.29 1005.62 54075.90 88888.00 2018-07-22 05:37:51.000 203 7920.23 1005.87 54075.77 88888.00 2018-07-22 05:37:52.000 203 7920.17 1006.07 54075.67 88888.00 2018-07-22 05:37:53.000 203 7920.13 1006.20 54075.63 88888.00 2018-07-22 05:37:54.000 203 7920.12 1006.32 54075.63 88888.00 2018-07-22 05:37:55.000 203 7920.13 1006.49 54075.60 88888.00 2018-07-22 05:37:56.000 203 7920.14 1006.71 54075.54 88888.00 2018-07-22 05:37:57.000 203 7920.16 1006.95 54075.49 88888.00 2018-07-22 05:37:58.000 203 7920.20 1007.19 54075.45 88888.00 2018-07-22 05:37:59.000 203 7920.23 1007.44 54075.40 88888.00 2018-07-22 05:38:00.000 203 7920.23 1007.68 54075.34 88888.00 2018-07-22 05:38:01.000 203 7920.25 1007.90 54075.29 88888.00 2018-07-22 05:38:02.000 203 7920.30 1008.12 54075.29 88888.00 2018-07-22 05:38:03.000 203 7920.37 1008.33 54075.30 88888.00 2018-07-22 05:38:04.000 203 7920.42 1008.53 54075.27 88888.00 2018-07-22 05:38:05.000 203 7920.48 1008.71 54075.27 88888.00 2018-07-22 05:38:06.000 203 7920.55 1008.90 54075.29 88888.00 2018-07-22 05:38:07.000 203 7920.65 1009.09 54075.32 88888.00 2018-07-22 05:38:08.000 203 7920.76 1009.27 54075.37 88888.00 2018-07-22 05:38:09.000 203 7920.84 1009.40 54075.39 88888.00 2018-07-22 05:38:10.000 203 7920.91 1009.50 54075.39 88888.00 2018-07-22 05:38:11.000 203 7920.98 1009.58 54075.40 88888.00 2018-07-22 05:38:12.000 203 7921.06 1009.63 54075.42 88888.00 2018-07-22 05:38:13.000 203 7921.18 1009.68 54075.48 88888.00 2018-07-22 05:38:14.000 203 7921.28 1009.71 54075.54 88888.00 2018-07-22 05:38:15.000 203 7921.36 1009.72 54075.59 88888.00 2018-07-22 05:38:16.000 203 7921.47 1009.70 54075.69 88888.00 2018-07-22 05:38:17.000 203 7921.63 1009.70 54075.81 88888.00 2018-07-22 05:38:18.000 203 7921.80 1009.70 54075.95 88888.00 2018-07-22 05:38:19.000 203 7921.99 1009.68 54076.12 88888.00 2018-07-22 05:38:20.000 203 7922.20 1009.66 54076.27 88888.00 2018-07-22 05:38:21.000 203 7922.43 1009.63 54076.43 88888.00 2018-07-22 05:38:22.000 203 7922.69 1009.55 54076.63 88888.00 2018-07-22 05:38:23.000 203 7922.98 1009.49 54076.85 88888.00 2018-07-22 05:38:24.000 203 7923.28 1009.48 54077.05 88888.00 2018-07-22 05:38:25.000 203 7923.59 1009.47 54077.24 88888.00 2018-07-22 05:38:26.000 203 7923.91 1009.44 54077.45 88888.00 2018-07-22 05:38:27.000 203 7924.24 1009.44 54077.66 88888.00 2018-07-22 05:38:28.000 203 7924.56 1009.50 54077.83 88888.00 2018-07-22 05:38:29.000 203 7924.84 1009.58 54077.95 88888.00 2018-07-22 05:38:30.000 203 7925.09 1009.66 54078.05 88888.00 2018-07-22 05:38:31.000 203 7925.29 1009.69 54078.14 88888.00 2018-07-22 05:38:32.000 203 7925.49 1009.71 54078.22 88888.00 2018-07-22 05:38:33.000 203 7925.69 1009.73 54078.29 88888.00 2018-07-22 05:38:34.000 203 7925.84 1009.73 54078.34 88888.00 2018-07-22 05:38:35.000 203 7926.01 1009.71 54078.42 88888.00 2018-07-22 05:38:36.000 203 7926.29 1009.66 54078.61 88888.00 2018-07-22 05:38:37.000 203 7926.63 1009.59 54078.86 88888.00 2018-07-22 05:38:38.000 203 7926.91 1009.58 54079.03 88888.00 2018-07-22 05:38:39.000 203 7927.12 1009.62 54079.11 88888.00 2018-07-22 05:38:40.000 203 7927.34 1009.66 54079.18 88888.00 2018-07-22 05:38:41.000 203 7927.57 1009.71 54079.28 88888.00 2018-07-22 05:38:42.000 203 7927.80 1009.76 54079.38 88888.00 2018-07-22 05:38:43.000 203 7928.06 1009.77 54079.52 88888.00 2018-07-22 05:38:44.000 203 7928.31 1009.76 54079.66 88888.00 2018-07-22 05:38:45.000 203 7928.48 1009.74 54079.73 88888.00 2018-07-22 05:38:46.000 203 7928.62 1009.70 54079.76 88888.00 2018-07-22 05:38:47.000 203 7928.78 1009.66 54079.83 88888.00 2018-07-22 05:38:48.000 203 7928.95 1009.59 54079.93 88888.00 2018-07-22 05:38:49.000 203 7929.12 1009.47 54080.04 88888.00 2018-07-22 05:38:50.000 203 7929.27 1009.34 54080.12 88888.00 2018-07-22 05:38:51.000 203 7929.41 1009.20 54080.19 88888.00 2018-07-22 05:38:52.000 203 7929.52 1009.07 54080.24 88888.00 2018-07-22 05:38:53.000 203 7929.63 1008.93 54080.30 88888.00 2018-07-22 05:38:54.000 203 7929.71 1008.79 54080.32 88888.00 2018-07-22 05:38:55.000 203 7929.75 1008.65 54080.29 88888.00 2018-07-22 05:38:56.000 203 7929.78 1008.53 54080.27 88888.00 2018-07-22 05:38:57.000 203 7929.84 1008.42 54080.29 88888.00 2018-07-22 05:38:58.000 203 7929.91 1008.29 54080.34 88888.00 2018-07-22 05:38:59.000 203 7929.99 1008.14 54080.42 88888.00 2018-07-22 05:39:00.000 203 7930.07 1008.01 54080.48 88888.00 2018-07-22 05:39:01.000 203 7930.13 1007.94 54080.51 88888.00 2018-07-22 05:39:02.000 203 7930.19 1007.85 54080.53 88888.00 2018-07-22 05:39:03.000 203 7930.25 1007.74 54080.54 88888.00 2018-07-22 05:39:04.000 203 7930.28 1007.65 54080.50 88888.00 2018-07-22 05:39:05.000 203 7930.31 1007.61 54080.48 88888.00 2018-07-22 05:39:06.000 203 7930.34 1007.61 54080.49 88888.00 2018-07-22 05:39:07.000 203 7930.35 1007.59 54080.48 88888.00 2018-07-22 05:39:08.000 203 7930.36 1007.58 54080.47 88888.00 2018-07-22 05:39:09.000 203 7930.37 1007.54 54080.46 88888.00 2018-07-22 05:39:10.000 203 7930.34 1007.49 54080.41 88888.00 2018-07-22 05:39:11.000 203 7930.32 1007.44 54080.38 88888.00 2018-07-22 05:39:12.000 203 7930.34 1007.36 54080.39 88888.00 2018-07-22 05:39:13.000 203 7930.33 1007.27 54080.39 88888.00 2018-07-22 05:39:14.000 203 7930.26 1007.16 54080.34 88888.00 2018-07-22 05:39:15.000 203 7930.22 1007.03 54080.31 88888.00 2018-07-22 05:39:16.000 203 7930.20 1006.92 54080.30 88888.00 2018-07-22 05:39:17.000 203 7930.15 1006.82 54080.27 88888.00 2018-07-22 05:39:18.000 203 7930.09 1006.73 54080.21 88888.00 2018-07-22 05:39:19.000 203 7930.02 1006.65 54080.12 88888.00 2018-07-22 05:39:20.000 203 7929.92 1006.60 54080.02 88888.00 2018-07-22 05:39:21.000 203 7929.79 1006.60 54079.88 88888.00 2018-07-22 05:39:22.000 203 7929.67 1006.59 54079.75 88888.00 2018-07-22 05:39:23.000 203 7929.53 1006.51 54079.64 88888.00 2018-07-22 05:39:24.000 203 7929.36 1006.38 54079.50 88888.00 2018-07-22 05:39:25.000 203 7929.19 1006.24 54079.38 88888.00 2018-07-22 05:39:26.000 203 7929.08 1006.14 54079.32 88888.00 2018-07-22 05:39:27.000 203 7928.99 1006.09 54079.26 88888.00 2018-07-22 05:39:28.000 203 7928.86 1006.04 54079.16 88888.00 2018-07-22 05:39:29.000 203 7928.69 1005.96 54079.02 88888.00 2018-07-22 05:39:30.000 203 7928.44 1005.81 54078.84 88888.00 2018-07-22 05:39:31.000 203 7928.18 1005.55 54078.68 88888.00 2018-07-22 05:39:32.000 203 7928.01 1005.27 54078.63 88888.00 2018-07-22 05:39:33.000 203 7927.93 1005.06 54078.64 88888.00 2018-07-22 05:39:34.000 203 7927.86 1004.88 54078.62 88888.00 2018-07-22 05:39:35.000 203 7927.77 1004.68 54078.58 88888.00 2018-07-22 05:39:36.000 203 7927.72 1004.46 54078.57 88888.00 2018-07-22 05:39:37.000 203 7927.70 1004.24 54078.58 88888.00 2018-07-22 05:39:38.000 203 7927.67 1004.03 54078.60 88888.00 2018-07-22 05:39:39.000 203 7927.60 1003.86 54078.56 88888.00 2018-07-22 05:39:40.000 203 7927.50 1003.69 54078.47 88888.00 2018-07-22 05:39:41.000 203 7927.43 1003.49 54078.43 88888.00 2018-07-22 05:39:42.000 203 7927.42 1003.27 54078.43 88888.00 2018-07-22 05:39:43.000 203 7927.35 1003.06 54078.39 88888.00 2018-07-22 05:39:44.000 203 7927.22 1002.83 54078.31 88888.00 2018-07-22 05:39:45.000 203 7927.08 1002.57 54078.25 88888.00 2018-07-22 05:39:46.000 203 7926.99 1002.24 54078.24 88888.00 2018-07-22 05:39:47.000 203 7926.92 1001.92 54078.25 88888.00 2018-07-22 05:39:48.000 203 7926.92 1001.67 54078.29 88888.00 2018-07-22 05:39:49.000 203 7926.92 1001.53 54078.27 88888.00 2018-07-22 05:39:50.000 203 7926.80 1001.43 54078.14 88888.00 2018-07-22 05:39:51.000 203 7926.62 1001.34 54077.97 88888.00 2018-07-22 05:39:52.000 203 7926.41 1001.23 54077.77 88888.00 2018-07-22 05:39:53.000 203 7926.16 1001.07 54077.58 88888.00 2018-07-22 05:39:54.000 203 7925.92 1000.84 54077.43 88888.00 2018-07-22 05:39:55.000 203 7925.75 1000.62 54077.34 88888.00 2018-07-22 05:39:56.000 203 7925.59 1000.45 54077.25 88888.00 2018-07-22 05:39:57.000 203 7925.40 1000.34 54077.11 88888.00 2018-07-22 05:39:58.000 203 7925.22 1000.26 54076.98 88888.00 2018-07-22 05:39:59.000 203 7925.06 1000.16 54076.88 88888.00 2018-07-22 05:40:00.000 203 7924.93 1000.03 54076.81 88888.00 2018-07-22 05:40:01.000 203 7924.81 999.95 54076.75 88888.00 2018-07-22 05:40:02.000 203 7924.71 999.92 54076.68 88888.00 2018-07-22 05:40:03.000 203 7924.58 999.85 54076.57 88888.00 2018-07-22 05:40:04.000 203 7924.45 999.75 54076.47 88888.00 2018-07-22 05:40:05.000 203 7924.36 999.65 54076.42 88888.00 2018-07-22 05:40:06.000 203 7924.31 999.57 54076.41 88888.00 2018-07-22 05:40:07.000 203 7924.25 999.51 54076.38 88888.00 2018-07-22 05:40:08.000 203 7924.17 999.43 54076.31 88888.00 2018-07-22 05:40:09.000 203 7924.07 999.31 54076.24 88888.00 2018-07-22 05:40:10.000 203 7923.96 999.17 54076.16 88888.00 2018-07-22 05:40:11.000 203 7923.85 999.05 54076.09 88888.00 2018-07-22 05:40:12.000 203 7923.74 998.95 54075.98 88888.00 2018-07-22 05:40:13.000 203 7923.62 998.86 54075.89 88888.00 2018-07-22 05:40:14.000 203 7923.53 998.77 54075.84 88888.00 2018-07-22 05:40:15.000 203 7923.47 998.71 54075.79 88888.00 2018-07-22 05:40:16.000 203 7923.40 998.61 54075.74 88888.00 2018-07-22 05:40:17.000 203 7923.36 998.43 54075.76 88888.00 2018-07-22 05:40:18.000 203 7923.35 998.29 54075.78 88888.00 2018-07-22 05:40:19.000 203 7923.30 998.20 54075.73 88888.00 2018-07-22 05:40:20.000 203 7923.27 998.10 54075.67 88888.00 2018-07-22 05:40:21.000 203 7923.26 998.05 54075.63 88888.00 2018-07-22 05:40:22.000 203 7923.23 998.07 54075.57 88888.00 2018-07-22 05:40:23.000 203 7923.21 998.10 54075.51 88888.00 2018-07-22 05:40:24.000 203 7923.18 998.08 54075.45 88888.00 2018-07-22 05:40:25.000 203 7923.12 998.00 54075.38 88888.00 2018-07-22 05:40:26.000 203 7923.07 997.92 54075.30 88888.00 2018-07-22 05:40:27.000 203 7923.01 997.91 54075.20 88888.00 2018-07-22 05:40:28.000 203 7922.87 997.87 54075.04 88888.00 2018-07-22 05:40:29.000 203 7922.69 997.76 54074.86 88888.00 2018-07-22 05:40:30.000 203 7922.53 997.64 54074.71 88888.00 2018-07-22 05:40:31.000 203 7922.40 997.54 54074.61 88888.00 2018-07-22 05:40:32.000 203 7922.27 997.44 54074.51 88888.00 2018-07-22 05:40:33.000 203 7922.13 997.34 54074.39 88888.00 2018-07-22 05:40:34.000 203 7922.02 997.26 54074.30 88888.00 2018-07-22 05:40:35.000 203 7921.91 997.20 54074.20 88888.00 2018-07-22 05:40:36.000 203 7921.77 997.10 54074.04 88888.00 2018-07-22 05:40:37.000 203 7921.64 996.99 54073.93 88888.00 2018-07-22 05:40:38.000 203 7921.52 996.93 54073.86 88888.00 2018-07-22 05:40:39.000 203 7921.35 996.84 54073.74 88888.00 2018-07-22 05:40:40.000 203 7921.19 996.71 54073.61 88888.00 2018-07-22 05:40:41.000 203 7921.05 996.60 54073.49 88888.00 2018-07-22 05:40:42.000 203 7920.90 996.51 54073.36 88888.00 2018-07-22 05:40:43.000 203 7920.74 996.43 54073.21 88888.00 2018-07-22 05:40:44.000 203 7920.59 996.40 54073.06 88888.00 2018-07-22 05:40:45.000 203 7920.41 996.40 54072.90 88888.00 2018-07-22 05:40:46.000 203 7920.27 996.38 54072.79 88888.00 2018-07-22 05:40:47.000 203 7920.20 996.36 54072.75 88888.00 2018-07-22 05:40:48.000 203 7920.17 996.34 54072.73 88888.00 2018-07-22 05:40:49.000 203 7920.14 996.35 54072.69 88888.00 2018-07-22 05:40:50.000 203 7920.15 996.37 54072.69 88888.00 2018-07-22 05:40:51.000 203 7920.20 996.36 54072.73 88888.00 2018-07-22 05:40:52.000 203 7920.24 996.31 54072.77 88888.00 2018-07-22 05:40:53.000 203 7920.24 996.23 54072.78 88888.00 2018-07-22 05:40:54.000 203 7920.26 996.15 54072.80 88888.00 2018-07-22 05:40:55.000 203 7920.33 996.09 54072.84 88888.00 2018-07-22 05:40:56.000 203 7920.39 996.05 54072.86 88888.00 2018-07-22 05:40:57.000 203 7920.40 995.99 54072.86 88888.00 2018-07-22 05:40:58.000 203 7920.41 995.86 54072.89 88888.00 2018-07-22 05:40:59.000 203 7920.44 995.69 54072.93 88888.00 2018-07-22 05:41:00.000 203 7920.46 995.55 54072.90 88888.00 2018-07-22 05:41:01.000 203 7920.48 995.46 54072.88 88888.00 2018-07-22 05:41:02.000 203 7920.54 995.40 54072.91 88888.00 2018-07-22 05:41:03.000 203 7920.68 995.41 54073.00 88888.00 2018-07-22 05:41:04.000 203 7920.84 995.46 54073.09 88888.00 2018-07-22 05:41:05.000 203 7920.92 995.51 54073.11 88888.00 2018-07-22 05:41:06.000 203 7920.92 995.50 54073.04 88888.00 2018-07-22 05:41:07.000 203 7920.91 995.48 54072.99 88888.00 2018-07-22 05:41:08.000 203 7920.92 995.46 54072.98 88888.00 2018-07-22 05:41:09.000 203 7920.92 995.40 54072.96 88888.00 2018-07-22 05:41:10.000 203 7920.92 995.33 54072.96 88888.00 2018-07-22 05:41:11.000 203 7920.95 995.27 54072.97 88888.00 2018-07-22 05:41:12.000 203 7921.02 995.26 54072.99 88888.00 2018-07-22 05:41:13.000 203 7921.09 995.33 54073.00 88888.00 2018-07-22 05:41:14.000 203 7921.13 995.42 54072.98 88888.00 2018-07-22 05:41:15.000 203 7921.13 995.44 54072.95 88888.00 2018-07-22 05:41:16.000 203 7921.14 995.44 54072.92 88888.00 2018-07-22 05:41:17.000 203 7921.16 995.43 54072.89 88888.00 2018-07-22 05:41:18.000 203 7921.21 995.43 54072.91 88888.00 2018-07-22 05:41:19.000 203 7921.30 995.49 54072.94 88888.00 2018-07-22 05:41:20.000 203 7921.34 995.60 54072.91 88888.00 2018-07-22 05:41:21.000 203 7921.32 995.71 54072.83 88888.00 2018-07-22 05:41:22.000 203 7921.31 995.77 54072.75 88888.00 2018-07-22 05:41:23.000 203 7921.30 995.86 54072.68 88888.00 2018-07-22 05:41:24.000 203 7921.28 995.99 54072.57 88888.00 2018-07-22 05:41:25.000 203 7921.21 996.11 54072.44 88888.00 2018-07-22 05:41:26.000 203 7921.09 996.18 54072.29 88888.00 2018-07-22 05:41:27.000 203 7920.98 996.23 54072.15 88888.00 2018-07-22 05:41:28.000 203 7920.92 996.30 54072.08 88888.00 2018-07-22 05:41:29.000 203 7920.89 996.37 54072.04 88888.00 2018-07-22 05:41:30.000 203 7920.84 996.44 54071.98 88888.00 2018-07-22 05:41:31.000 203 7920.82 996.48 54071.96 88888.00 2018-07-22 05:41:32.000 203 7920.83 996.50 54071.96 88888.00 2018-07-22 05:41:33.000 203 7920.84 996.50 54071.96 88888.00 2018-07-22 05:41:34.000 203 7920.84 996.46 54071.95 88888.00 2018-07-22 05:41:35.000 203 7920.86 996.37 54071.96 88888.00 2018-07-22 05:41:36.000 203 7920.91 996.31 54072.02 88888.00 2018-07-22 05:41:37.000 203 7920.99 996.31 54072.07 88888.00 2018-07-22 05:41:38.000 203 7921.10 996.32 54072.14 88888.00 2018-07-22 05:41:39.000 203 7921.24 996.32 54072.24 88888.00 2018-07-22 05:41:40.000 203 7921.40 996.32 54072.36 88888.00 2018-07-22 05:41:41.000 203 7921.59 996.32 54072.49 88888.00 2018-07-22 05:41:42.000 203 7921.78 996.31 54072.61 88888.00 2018-07-22 05:41:43.000 203 7921.92 996.29 54072.68 88888.00 2018-07-22 05:41:44.000 203 7922.05 996.27 54072.73 88888.00 2018-07-22 05:41:45.000 203 7922.20 996.25 54072.82 88888.00 2018-07-22 05:41:46.000 203 7922.35 996.22 54072.91 88888.00 2018-07-22 05:41:47.000 203 7922.47 996.19 54072.98 88888.00 2018-07-22 05:41:48.000 203 7922.62 996.18 54073.06 88888.00 2018-07-22 05:41:49.000 203 7922.80 996.19 54073.16 88888.00 2018-07-22 05:41:50.000 203 7922.97 996.24 54073.25 88888.00 2018-07-22 05:41:51.000 203 7923.10 996.31 54073.30 88888.00 2018-07-22 05:41:52.000 203 7923.19 996.36 54073.32 88888.00 2018-07-22 05:41:53.000 203 7923.29 996.35 54073.33 88888.00 2018-07-22 05:41:54.000 203 7923.38 996.33 54073.37 88888.00 2018-07-22 05:41:55.000 203 7923.43 996.30 54073.40 88888.00 2018-07-22 05:41:56.000 203 7923.50 996.30 54073.43 88888.00 2018-07-22 05:41:57.000 203 7923.60 996.38 54073.47 88888.00 2018-07-22 05:41:58.000 203 7923.68 996.50 54073.48 88888.00 2018-07-22 05:41:59.000 203 7923.71 996.54 54073.46 88888.00 2018-07-22 05:42:00.000 203 7923.74 996.56 54073.46 88888.00 2018-07-22 05:42:01.000 203 7923.73 996.59 54073.43 88888.00 2018-07-22 05:42:02.000 203 7923.74 996.66 54073.39 88888.00 2018-07-22 05:42:03.000 203 7923.80 996.79 54073.39 88888.00 2018-07-22 05:42:04.000 203 7923.82 996.90 54073.37 88888.00 2018-07-22 05:42:05.000 203 7923.79 996.93 54073.32 88888.00 2018-07-22 05:42:06.000 203 7923.79 996.96 54073.31 88888.00 2018-07-22 05:42:07.000 203 7923.84 997.01 54073.35 88888.00 2018-07-22 05:42:08.000 203 7923.85 997.07 54073.35 88888.00 2018-07-22 05:42:09.000 203 7923.80 997.12 54073.29 88888.00 2018-07-22 05:42:10.000 203 7923.72 997.14 54073.23 88888.00 2018-07-22 05:42:11.000 203 7923.67 997.21 54073.19 88888.00 2018-07-22 05:42:12.000 203 7923.61 997.36 54073.11 88888.00 2018-07-22 05:42:13.000 203 7923.51 997.50 54073.01 88888.00 2018-07-22 05:42:14.000 203 7923.37 997.59 54072.89 88888.00 2018-07-22 05:42:15.000 203 7923.21 997.67 54072.77 88888.00 2018-07-22 05:42:16.000 203 7923.07 997.82 54072.64 88888.00 2018-07-22 05:42:17.000 203 7922.89 998.05 54072.48 88888.00 2018-07-22 05:42:18.000 203 7922.67 998.25 54072.29 88888.00 2018-07-22 05:42:19.000 203 7922.46 998.41 54072.14 88888.00 2018-07-22 05:42:20.000 203 7922.31 998.59 54072.05 88888.00 2018-07-22 05:42:21.000 203 7922.14 998.79 54071.93 88888.00 2018-07-22 05:42:22.000 203 7921.99 999.00 54071.82 88888.00 2018-07-22 05:42:23.000 203 7921.93 999.23 54071.79 88888.00 2018-07-22 05:42:24.000 203 7921.93 999.46 54071.82 88888.00 2018-07-22 05:42:25.000 203 7921.94 999.68 54071.85 88888.00 2018-07-22 05:42:26.000 203 7921.97 999.94 54071.87 88888.00 2018-07-22 05:42:27.000 203 7922.00 1000.20 54071.88 88888.00 2018-07-22 05:42:28.000 203 7922.00 1000.38 54071.88 88888.00 2018-07-22 05:42:29.000 203 7922.01 1000.53 54071.89 88888.00 2018-07-22 05:42:30.000 203 7922.03 1000.70 54071.89 88888.00 2018-07-22 05:42:31.000 203 7922.07 1000.86 54071.91 88888.00 2018-07-22 05:42:32.000 203 7922.11 1000.96 54071.94 88888.00 2018-07-22 05:42:33.000 203 7922.13 1001.01 54071.96 88888.00 2018-07-22 05:42:34.000 203 7922.12 1001.05 54071.96 88888.00 2018-07-22 05:42:35.000 203 7922.14 1001.13 54071.97 88888.00 2018-07-22 05:42:36.000 203 7922.21 1001.30 54071.98 88888.00 2018-07-22 05:42:37.000 203 7922.22 1001.53 54071.93 88888.00 2018-07-22 05:42:38.000 203 7922.15 1001.74 54071.80 88888.00 2018-07-22 05:42:39.000 203 7922.04 1001.92 54071.65 88888.00 2018-07-22 05:42:40.000 203 7921.97 1002.13 54071.55 88888.00 2018-07-22 05:42:41.000 203 7921.98 1002.39 54071.51 88888.00 2018-07-22 05:42:42.000 203 7922.02 1002.65 54071.50 88888.00 2018-07-22 05:42:43.000 203 7922.04 1002.89 54071.47 88888.00 2018-07-22 05:42:44.000 203 7922.03 1003.08 54071.42 88888.00 2018-07-22 05:42:45.000 203 7921.99 1003.23 54071.35 88888.00 2018-07-22 05:42:46.000 203 7921.94 1003.35 54071.28 88888.00 2018-07-22 05:42:47.000 203 7921.91 1003.43 54071.23 88888.00 2018-07-22 05:42:48.000 203 7921.89 1003.47 54071.22 88888.00 2018-07-22 05:42:49.000 203 7921.86 1003.48 54071.21 88888.00 2018-07-22 05:42:50.000 203 7921.83 1003.48 54071.20 88888.00 2018-07-22 05:42:51.000 203 7921.81 1003.52 54071.18 88888.00 2018-07-22 05:42:52.000 203 7921.76 1003.60 54071.14 88888.00 2018-07-22 05:42:53.000 203 7921.66 1003.64 54071.07 88888.00 2018-07-22 05:42:54.000 203 7921.55 1003.62 54071.02 88888.00 2018-07-22 05:42:55.000 203 7921.46 1003.62 54070.99 88888.00 2018-07-22 05:42:56.000 203 7921.38 1003.65 54070.94 88888.00 2018-07-22 05:42:57.000 203 7921.26 1003.65 54070.89 88888.00 2018-07-22 05:42:58.000 203 7921.14 1003.63 54070.82 88888.00 2018-07-22 05:42:59.000 203 7920.99 1003.63 54070.71 88888.00 2018-07-22 05:43:00.000 203 7920.81 1003.68 54070.60 88888.00 2018-07-22 05:43:01.000 203 7920.63 1003.74 54070.48 88888.00 2018-07-22 05:43:02.000 203 7920.42 1003.77 54070.33 88888.00 2018-07-22 05:43:03.000 203 7920.19 1003.78 54070.18 88888.00 2018-07-22 05:43:04.000 203 7919.97 1003.79 54070.04 88888.00 2018-07-22 05:43:05.000 203 7919.83 1003.81 54069.98 88888.00 2018-07-22 05:43:06.000 203 7919.75 1003.86 54069.98 88888.00 2018-07-22 05:43:07.000 203 7919.63 1003.92 54069.93 88888.00 2018-07-22 05:43:08.000 203 7919.44 1003.92 54069.82 88888.00 2018-07-22 05:43:09.000 203 7919.30 1003.88 54069.77 88888.00 2018-07-22 05:43:10.000 203 7919.18 1003.88 54069.73 88888.00 2018-07-22 05:43:11.000 203 7919.00 1003.91 54069.61 88888.00 2018-07-22 05:43:12.000 203 7918.78 1003.91 54069.47 88888.00 2018-07-22 05:43:13.000 203 7918.59 1003.91 54069.36 88888.00 2018-07-22 05:43:14.000 203 7918.46 1003.91 54069.33 88888.00 2018-07-22 05:43:15.000 203 7918.36 1003.89 54069.34 88888.00 2018-07-22 05:43:16.000 203 7918.24 1003.86 54069.32 88888.00 2018-07-22 05:43:17.000 203 7918.11 1003.78 54069.31 88888.00 2018-07-22 05:43:18.000 203 7918.00 1003.69 54069.33 88888.00 2018-07-22 05:43:19.000 203 7917.90 1003.62 54069.32 88888.00 2018-07-22 05:43:20.000 203 7917.79 1003.57 54069.28 88888.00 2018-07-22 05:43:21.000 203 7917.66 1003.47 54069.25 88888.00 2018-07-22 05:43:22.000 203 7917.57 1003.34 54069.28 88888.00 2018-07-22 05:43:23.000 203 7917.56 1003.22 54069.36 88888.00 2018-07-22 05:43:24.000 203 7917.58 1003.09 54069.49 88888.00 2018-07-22 05:43:25.000 203 7917.58 1002.97 54069.57 88888.00 2018-07-22 05:43:26.000 203 7917.54 1002.92 54069.57 88888.00 2018-07-22 05:43:27.000 203 7917.47 1002.92 54069.53 88888.00 2018-07-22 05:43:28.000 203 7917.37 1002.91 54069.48 88888.00 2018-07-22 05:43:29.000 203 7917.26 1002.90 54069.41 88888.00 2018-07-22 05:43:30.000 203 7917.13 1002.90 54069.36 88888.00 2018-07-22 05:43:31.000 203 7917.03 1002.89 54069.33 88888.00 2018-07-22 05:43:32.000 203 7916.96 1002.92 54069.31 88888.00 2018-07-22 05:43:33.000 203 7916.87 1002.99 54069.27 88888.00 2018-07-22 05:43:34.000 203 7916.73 1003.02 54069.18 88888.00 2018-07-22 05:43:35.000 203 7916.58 1003.01 54069.12 88888.00 2018-07-22 05:43:36.000 203 7916.49 1003.00 54069.12 88888.00 2018-07-22 05:43:37.000 203 7916.49 1003.06 54069.18 88888.00 2018-07-22 05:43:38.000 203 7916.52 1003.13 54069.25 88888.00 2018-07-22 05:43:39.000 203 7916.55 1003.19 54069.30 88888.00 2018-07-22 05:43:40.000 203 7916.54 1003.25 54069.32 88888.00 2018-07-22 05:43:41.000 203 7916.53 1003.30 54069.33 88888.00 2018-07-22 05:43:42.000 203 7916.52 1003.28 54069.35 88888.00 2018-07-22 05:43:43.000 203 7916.54 1003.25 54069.40 88888.00 2018-07-22 05:43:44.000 203 7916.55 1003.25 54069.45 88888.00 2018-07-22 05:43:45.000 203 7916.54 1003.26 54069.43 88888.00 2018-07-22 05:43:46.000 203 7916.50 1003.25 54069.40 88888.00 2018-07-22 05:43:47.000 203 7916.49 1003.25 54069.42 88888.00 2018-07-22 05:43:48.000 203 7916.50 1003.24 54069.48 88888.00 2018-07-22 05:43:49.000 203 7916.53 1003.25 54069.51 88888.00 2018-07-22 05:43:50.000 203 7916.55 1003.29 54069.53 88888.00 2018-07-22 05:43:51.000 203 7916.55 1003.29 54069.56 88888.00 2018-07-22 05:43:52.000 203 7916.54 1003.24 54069.59 88888.00 2018-07-22 05:43:53.000 203 7916.53 1003.19 54069.61 88888.00 2018-07-22 05:43:54.000 203 7916.53 1003.20 54069.63 88888.00 2018-07-22 05:43:55.000 203 7916.56 1003.25 54069.66 88888.00 2018-07-22 05:43:56.000 203 7916.58 1003.30 54069.67 88888.00 2018-07-22 05:43:57.000 203 7916.55 1003.30 54069.66 88888.00 2018-07-22 05:43:58.000 203 7916.49 1003.22 54069.64 88888.00 2018-07-22 05:43:59.000 203 7916.41 1003.10 54069.63 88888.00 2018-07-22 05:44:00.000 203 7916.33 1002.99 54069.61 88888.00 2018-07-22 05:44:01.000 203 7916.30 1002.92 54069.61 88888.00 2018-07-22 05:44:02.000 203 7916.28 1002.85 54069.63 88888.00 2018-07-22 05:44:03.000 203 7916.29 1002.72 54069.70 88888.00 2018-07-22 05:44:04.000 203 7916.36 1002.61 54069.80 88888.00 2018-07-22 05:44:05.000 203 7916.40 1002.52 54069.89 88888.00 2018-07-22 05:44:06.000 203 7916.42 1002.43 54069.95 88888.00 2018-07-22 05:44:07.000 203 7916.50 1002.34 54070.04 88888.00 2018-07-22 05:44:08.000 203 7916.61 1002.27 54070.15 88888.00 2018-07-22 05:44:09.000 203 7916.71 1002.20 54070.23 88888.00 2018-07-22 05:44:10.000 203 7916.78 1002.12 54070.30 88888.00 2018-07-22 05:44:11.000 203 7916.88 1001.98 54070.41 88888.00 2018-07-22 05:44:12.000 203 7917.04 1001.78 54070.59 88888.00 2018-07-22 05:44:13.000 203 7917.20 1001.60 54070.75 88888.00 2018-07-22 05:44:14.000 203 7917.33 1001.45 54070.86 88888.00 2018-07-22 05:44:15.000 203 7917.45 1001.31 54070.95 88888.00 2018-07-22 05:44:16.000 203 7917.59 1001.16 54071.06 88888.00 2018-07-22 05:44:17.000 203 7917.77 1001.00 54071.22 88888.00 2018-07-22 05:44:18.000 203 7917.98 1000.85 54071.40 88888.00 2018-07-22 05:44:19.000 203 7918.16 1000.72 54071.54 88888.00 2018-07-22 05:44:20.000 203 7918.36 1000.62 54071.69 88888.00 2018-07-22 05:44:21.000 203 7918.58 1000.55 54071.85 88888.00 2018-07-22 05:44:22.000 203 7918.81 1000.52 54071.98 88888.00 2018-07-22 05:44:23.000 203 7919.01 1000.50 54072.09 88888.00 2018-07-22 05:44:24.000 203 7919.17 1000.47 54072.15 88888.00 2018-07-22 05:44:25.000 203 7919.27 1000.39 54072.18 88888.00 2018-07-22 05:44:26.000 203 7919.38 1000.32 54072.22 88888.00 2018-07-22 05:44:27.000 203 7919.46 1000.31 54072.23 88888.00 2018-07-22 05:44:28.000 203 7919.46 1000.32 54072.17 88888.00 2018-07-22 05:44:29.000 203 7919.44 1000.29 54072.09 88888.00 2018-07-22 05:44:30.000 203 7919.42 1000.25 54072.02 88888.00 2018-07-22 05:44:31.000 203 7919.37 1000.21 54071.95 88888.00 2018-07-22 05:44:32.000 203 7919.26 1000.18 54071.84 88888.00 2018-07-22 05:44:33.000 203 7919.12 1000.13 54071.72 88888.00 2018-07-22 05:44:34.000 203 7919.01 1000.04 54071.64 88888.00 2018-07-22 05:44:35.000 203 7918.94 999.90 54071.63 88888.00 2018-07-22 05:44:36.000 203 7918.90 999.77 54071.66 88888.00 2018-07-22 05:44:37.000 203 7918.90 999.66 54071.72 88888.00 2018-07-22 05:44:38.000 203 7918.96 999.61 54071.82 88888.00 2018-07-22 05:44:39.000 203 7919.01 999.63 54071.87 88888.00 2018-07-22 05:44:40.000 203 7918.98 999.65 54071.84 88888.00 2018-07-22 05:44:41.000 203 7918.94 999.58 54071.82 88888.00 2018-07-22 05:44:42.000 203 7918.97 999.46 54071.90 88888.00 2018-07-22 05:44:43.000 203 7919.02 999.37 54071.98 88888.00 2018-07-22 05:44:44.000 203 7919.05 999.32 54072.00 88888.00 2018-07-22 05:44:45.000 203 7919.04 999.32 54071.95 88888.00 2018-07-22 05:44:46.000 203 7919.00 999.31 54071.89 88888.00 2018-07-22 05:44:47.000 203 7918.94 999.21 54071.87 88888.00 2018-07-22 05:44:48.000 203 7918.87 999.03 54071.86 88888.00 2018-07-22 05:44:49.000 203 7918.84 998.86 54071.88 88888.00 2018-07-22 05:44:50.000 203 7918.82 998.69 54071.90 88888.00 2018-07-22 05:44:51.000 203 7918.76 998.51 54071.86 88888.00 2018-07-22 05:44:52.000 203 7918.67 998.33 54071.79 88888.00 2018-07-22 05:44:53.000 203 7918.58 998.17 54071.73 88888.00 2018-07-22 05:44:54.000 203 7918.47 998.00 54071.65 88888.00 2018-07-22 05:44:55.000 203 7918.38 997.83 54071.60 88888.00 2018-07-22 05:44:56.000 203 7918.38 997.70 54071.62 88888.00 2018-07-22 05:44:57.000 203 7918.39 997.57 54071.66 88888.00 2018-07-22 05:44:58.000 203 7918.34 997.44 54071.65 88888.00 2018-07-22 05:44:59.000 203 7918.25 997.27 54071.61 88888.00 2018-07-22 05:45:00.000 203 7918.14 997.05 54071.54 88888.00 2018-07-22 05:45:01.000 203 7918.10 996.84 54071.52 88888.00 2018-07-22 05:45:02.000 203 7918.13 996.71 54071.55 88888.00 2018-07-22 05:45:03.000 203 7918.14 996.60 54071.55 88888.00 2018-07-22 05:45:04.000 203 7918.14 996.50 54071.55 88888.00 2018-07-22 05:45:05.000 203 7918.17 996.42 54071.59 88888.00 2018-07-22 05:45:06.000 203 7918.21 996.34 54071.63 88888.00 2018-07-22 05:45:07.000 203 7918.24 996.28 54071.66 88888.00 2018-07-22 05:45:08.000 203 7918.25 996.24 54071.65 88888.00 2018-07-22 05:45:09.000 203 7918.22 996.19 54071.59 88888.00 2018-07-22 05:45:10.000 203 7918.15 996.11 54071.50 88888.00 2018-07-22 05:45:11.000 203 7918.07 996.06 54071.41 88888.00 2018-07-22 05:45:12.000 203 7918.00 996.05 54071.34 88888.00 2018-07-22 05:45:13.000 203 7917.99 996.06 54071.33 88888.00 2018-07-22 05:45:14.000 203 7918.06 996.10 54071.38 88888.00 2018-07-22 05:45:15.000 203 7918.14 996.17 54071.44 88888.00 2018-07-22 05:45:16.000 203 7918.20 996.27 54071.45 88888.00 2018-07-22 05:45:17.000 203 7918.22 996.42 54071.38 88888.00 2018-07-22 05:45:18.000 203 7918.23 996.58 54071.30 88888.00 2018-07-22 05:45:19.000 203 7918.24 996.73 54071.24 88888.00 2018-07-22 05:45:20.000 203 7918.27 996.88 54071.20 88888.00 2018-07-22 05:45:21.000 203 7918.35 997.03 54071.22 88888.00 2018-07-22 05:45:22.000 203 7918.47 997.17 54071.27 88888.00 2018-07-22 05:45:23.000 203 7918.57 997.29 54071.29 88888.00 2018-07-22 05:45:24.000 203 7918.63 997.36 54071.29 88888.00 2018-07-22 05:45:25.000 203 7918.69 997.36 54071.32 88888.00 2018-07-22 05:45:26.000 203 7918.83 997.31 54071.42 88888.00 2018-07-22 05:45:27.000 203 7919.04 997.30 54071.55 88888.00 2018-07-22 05:45:28.000 203 7919.25 997.28 54071.68 88888.00 2018-07-22 05:45:29.000 203 7919.44 997.20 54071.80 88888.00 2018-07-22 05:45:30.000 203 7919.66 997.16 54071.92 88888.00 2018-07-22 05:45:31.000 203 7919.83 997.20 54071.98 88888.00 2018-07-22 05:45:32.000 203 7919.92 997.21 54071.97 88888.00 2018-07-22 05:45:33.000 203 7920.02 997.17 54071.99 88888.00 2018-07-22 05:45:34.000 203 7920.15 997.11 54072.04 88888.00 2018-07-22 05:45:35.000 203 7920.31 997.09 54072.07 88888.00 2018-07-22 05:45:36.000 203 7920.45 997.10 54072.09 88888.00 2018-07-22 05:45:37.000 203 7920.55 997.12 54072.07 88888.00 2018-07-22 05:45:38.000 203 7920.64 997.13 54072.05 88888.00 2018-07-22 05:45:39.000 203 7920.76 997.12 54072.07 88888.00 2018-07-22 05:45:40.000 203 7920.94 997.10 54072.13 88888.00 2018-07-22 05:45:41.000 203 7921.15 997.08 54072.23 88888.00 2018-07-22 05:45:42.000 203 7921.37 997.04 54072.34 88888.00 2018-07-22 05:45:43.000 203 7921.59 996.99 54072.45 88888.00 2018-07-22 05:45:44.000 203 7921.79 996.94 54072.53 88888.00 2018-07-22 05:45:45.000 203 7921.94 996.89 54072.55 88888.00 2018-07-22 05:45:46.000 203 7922.02 996.84 54072.52 88888.00 2018-07-22 05:45:47.000 203 7922.05 996.80 54072.45 88888.00 2018-07-22 05:45:48.000 203 7922.07 996.74 54072.36 88888.00 2018-07-22 05:45:49.000 203 7922.11 996.68 54072.33 88888.00 2018-07-22 05:45:50.000 203 7922.19 996.63 54072.36 88888.00 2018-07-22 05:45:51.000 203 7922.28 996.59 54072.37 88888.00 2018-07-22 05:45:52.000 203 7922.33 996.55 54072.34 88888.00 2018-07-22 05:45:53.000 203 7922.38 996.50 54072.32 88888.00 2018-07-22 05:45:54.000 203 7922.44 996.45 54072.32 88888.00 2018-07-22 05:45:55.000 203 7922.48 996.40 54072.30 88888.00 2018-07-22 05:45:56.000 203 7922.48 996.37 54072.23 88888.00 2018-07-22 05:45:57.000 203 7922.46 996.32 54072.15 88888.00 2018-07-22 05:45:58.000 203 7922.41 996.25 54072.06 88888.00 2018-07-22 05:45:59.000 203 7922.40 996.18 54072.02 88888.00 2018-07-22 05:46:00.000 203 7922.45 996.17 54072.03 88888.00 2018-07-22 05:46:01.000 203 7922.47 996.22 54072.00 88888.00 2018-07-22 05:46:02.000 203 7922.46 996.27 54071.91 88888.00 2018-07-22 05:46:03.000 203 7922.40 996.29 54071.82 88888.00 2018-07-22 05:46:04.000 203 7922.30 996.28 54071.70 88888.00 2018-07-22 05:46:05.000 203 7922.19 996.26 54071.57 88888.00 2018-07-22 05:46:06.000 203 7922.09 996.30 54071.46 88888.00 2018-07-22 05:46:07.000 203 7921.99 996.37 54071.35 88888.00 2018-07-22 05:46:08.000 203 7921.84 996.42 54071.21 88888.00 2018-07-22 05:46:09.000 203 7921.63 996.43 54071.04 88888.00 2018-07-22 05:46:10.000 203 7921.38 996.40 54070.86 88888.00 2018-07-22 05:46:11.000 203 7921.14 996.34 54070.70 88888.00 2018-07-22 05:46:12.000 203 7920.95 996.28 54070.59 88888.00 2018-07-22 05:46:13.000 203 7920.81 996.23 54070.52 88888.00 2018-07-22 05:46:14.000 203 7920.70 996.17 54070.47 88888.00 2018-07-22 05:46:15.000 203 7920.57 996.07 54070.43 88888.00 2018-07-22 05:46:16.000 203 7920.43 995.94 54070.39 88888.00 2018-07-22 05:46:17.000 203 7920.30 995.78 54070.34 88888.00 2018-07-22 05:46:18.000 203 7920.16 995.59 54070.27 88888.00 2018-07-22 05:46:19.000 203 7920.00 995.38 54070.21 88888.00 2018-07-22 05:46:20.000 203 7919.89 995.19 54070.20 88888.00 2018-07-22 05:46:21.000 203 7919.87 995.04 54070.25 88888.00 2018-07-22 05:46:22.000 203 7919.87 994.97 54070.29 88888.00 2018-07-22 05:46:23.000 203 7919.87 994.98 54070.28 88888.00 2018-07-22 05:46:24.000 203 7919.89 995.03 54070.26 88888.00 2018-07-22 05:46:25.000 203 7919.87 995.08 54070.23 88888.00 2018-07-22 05:46:26.000 203 7919.78 995.13 54070.13 88888.00 2018-07-22 05:46:27.000 203 7919.64 995.18 54069.98 88888.00 2018-07-22 05:46:28.000 203 7919.49 995.23 54069.84 88888.00 2018-07-22 05:46:29.000 203 7919.36 995.26 54069.75 88888.00 2018-07-22 05:46:30.000 203 7919.23 995.24 54069.68 88888.00 2018-07-22 05:46:31.000 203 7919.12 995.20 54069.62 88888.00 2018-07-22 05:46:32.000 203 7919.00 995.14 54069.57 88888.00 2018-07-22 05:46:33.000 203 7918.90 995.12 54069.51 88888.00 2018-07-22 05:46:34.000 203 7918.81 995.15 54069.43 88888.00 2018-07-22 05:46:35.000 203 7918.72 995.22 54069.36 88888.00 2018-07-22 05:46:36.000 203 7918.65 995.37 54069.28 88888.00 2018-07-22 05:46:37.000 203 7918.58 995.53 54069.20 88888.00 2018-07-22 05:46:38.000 203 7918.50 995.63 54069.13 88888.00 2018-07-22 05:46:39.000 203 7918.43 995.68 54069.07 88888.00 2018-07-22 05:46:40.000 203 7918.37 995.70 54069.02 88888.00 2018-07-22 05:46:41.000 203 7918.32 995.70 54068.99 88888.00 2018-07-22 05:46:42.000 203 7918.22 995.66 54068.94 88888.00 2018-07-22 05:46:43.000 203 7918.13 995.58 54068.90 88888.00 2018-07-22 05:46:44.000 203 7918.09 995.46 54068.92 88888.00 2018-07-22 05:46:45.000 203 7918.13 995.37 54069.00 88888.00 2018-07-22 05:46:46.000 203 7918.20 995.33 54069.08 88888.00 2018-07-22 05:46:47.000 203 7918.25 995.30 54069.10 88888.00 2018-07-22 05:46:48.000 203 7918.29 995.32 54069.08 88888.00 2018-07-22 05:46:49.000 203 7918.33 995.40 54069.04 88888.00 2018-07-22 05:46:50.000 203 7918.37 995.49 54069.01 88888.00 2018-07-22 05:46:51.000 203 7918.37 995.54 54068.98 88888.00 2018-07-22 05:46:52.000 203 7918.38 995.53 54068.99 88888.00 2018-07-22 05:46:53.000 203 7918.42 995.51 54069.03 88888.00 2018-07-22 05:46:54.000 203 7918.46 995.52 54069.02 88888.00 2018-07-22 05:46:55.000 203 7918.46 995.58 54068.96 88888.00 2018-07-22 05:46:56.000 203 7918.44 995.67 54068.88 88888.00 2018-07-22 05:46:57.000 203 7918.38 995.77 54068.80 88888.00 2018-07-22 05:46:58.000 203 7918.31 995.86 54068.70 88888.00 2018-07-22 05:46:59.000 203 7918.26 995.91 54068.64 88888.00 2018-07-22 05:47:00.000 203 7918.24 995.92 54068.64 88888.00 2018-07-22 05:47:01.000 203 7918.22 995.92 54068.63 88888.00 2018-07-22 05:47:02.000 203 7918.15 995.92 54068.55 88888.00 2018-07-22 05:47:03.000 203 7918.04 995.91 54068.43 88888.00 2018-07-22 05:47:04.000 203 7917.94 995.88 54068.34 88888.00 2018-07-22 05:47:05.000 203 7917.88 995.85 54068.31 88888.00 2018-07-22 05:47:06.000 203 7917.84 995.87 54068.29 88888.00 2018-07-22 05:47:07.000 203 7917.80 995.94 54068.22 88888.00 2018-07-22 05:47:08.000 203 7917.74 996.03 54068.14 88888.00 2018-07-22 05:47:09.000 203 7917.70 996.10 54068.08 88888.00 2018-07-22 05:47:10.000 203 7917.66 996.14 54068.04 88888.00 2018-07-22 05:47:11.000 203 7917.60 996.17 54068.00 88888.00 2018-07-22 05:47:12.000 203 7917.55 996.22 54067.95 88888.00 2018-07-22 05:47:13.000 203 7917.49 996.33 54067.86 88888.00 2018-07-22 05:47:14.000 203 7917.40 996.44 54067.73 88888.00 2018-07-22 05:47:15.000 203 7917.31 996.51 54067.66 88888.00 2018-07-22 05:47:16.000 203 7917.26 996.59 54067.64 88888.00 2018-07-22 05:47:17.000 203 7917.19 996.68 54067.57 88888.00 2018-07-22 05:47:18.000 203 7917.09 996.75 54067.47 88888.00 2018-07-22 05:47:19.000 203 7917.00 996.77 54067.41 88888.00 2018-07-22 05:47:20.000 203 7916.93 996.72 54067.39 88888.00 2018-07-22 05:47:21.000 203 7916.89 996.66 54067.40 88888.00 2018-07-22 05:47:22.000 203 7916.89 996.67 54067.43 88888.00 2018-07-22 05:47:23.000 203 7916.91 996.70 54067.46 88888.00 2018-07-22 05:47:24.000 203 7916.93 996.71 54067.48 88888.00 2018-07-22 05:47:25.000 203 7916.96 996.72 54067.52 88888.00 2018-07-22 05:47:26.000 203 7917.00 996.72 54067.57 88888.00 2018-07-22 05:47:27.000 203 7917.08 996.72 54067.64 88888.00 2018-07-22 05:47:28.000 203 7917.16 996.75 54067.71 88888.00 2018-07-22 05:47:29.000 203 7917.22 996.75 54067.76 88888.00 2018-07-22 05:47:30.000 203 7917.27 996.72 54067.82 88888.00 2018-07-22 05:47:31.000 203 7917.33 996.66 54067.89 88888.00 2018-07-22 05:47:32.000 203 7917.36 996.60 54067.93 88888.00 2018-07-22 05:47:33.000 203 7917.36 996.51 54067.94 88888.00 2018-07-22 05:47:34.000 203 7917.35 996.44 54067.93 88888.00 2018-07-22 05:47:35.000 203 7917.34 996.42 54067.92 88888.00 2018-07-22 05:47:36.000 203 7917.31 996.45 54067.89 88888.00 2018-07-22 05:47:37.000 203 7917.29 996.46 54067.90 88888.00 2018-07-22 05:47:38.000 203 7917.29 996.43 54067.94 88888.00 2018-07-22 05:47:39.000 203 7917.31 996.40 54067.95 88888.00 2018-07-22 05:47:40.000 203 7917.32 996.40 54067.96 88888.00 2018-07-22 05:47:41.000 203 7917.36 996.43 54067.98 88888.00 2018-07-22 05:47:42.000 203 7917.37 996.51 54067.94 88888.00 2018-07-22 05:47:43.000 203 7917.33 996.63 54067.87 88888.00 2018-07-22 05:47:44.000 203 7917.30 996.72 54067.84 88888.00 2018-07-22 05:47:45.000 203 7917.31 996.77 54067.86 88888.00 2018-07-22 05:47:46.000 203 7917.32 996.83 54067.87 88888.00 2018-07-22 05:47:47.000 203 7917.33 996.91 54067.86 88888.00 2018-07-22 05:47:48.000 203 7917.32 996.99 54067.81 88888.00 2018-07-22 05:47:49.000 203 7917.28 997.08 54067.76 88888.00 2018-07-22 05:47:50.000 203 7917.22 997.19 54067.68 88888.00 2018-07-22 05:47:51.000 203 7917.14 997.27 54067.61 88888.00 2018-07-22 05:47:52.000 203 7917.09 997.32 54067.57 88888.00 2018-07-22 05:47:53.000 203 7917.06 997.35 54067.56 88888.00 2018-07-22 05:47:54.000 203 7917.06 997.39 54067.55 88888.00 2018-07-22 05:47:55.000 203 7917.08 997.44 54067.56 88888.00 2018-07-22 05:47:56.000 203 7917.11 997.47 54067.61 88888.00 2018-07-22 05:47:57.000 203 7917.11 997.50 54067.61 88888.00 2018-07-22 05:47:58.000 203 7917.09 997.55 54067.57 88888.00 2018-07-22 05:47:59.000 203 7917.12 997.62 54067.55 88888.00 2018-07-22 05:48:00.000 203 7917.14 997.69 54067.55 88888.00 2018-07-22 05:48:01.000 203 7917.11 997.68 54067.54 88888.00 2018-07-22 05:48:02.000 203 7917.12 997.65 54067.55 88888.00 2018-07-22 05:48:03.000 203 7917.19 997.62 54067.62 88888.00 2018-07-22 05:48:04.000 203 7917.28 997.57 54067.73 88888.00 2018-07-22 05:48:05.000 203 7917.38 997.51 54067.83 88888.00 2018-07-22 05:48:06.000 203 7917.51 997.49 54067.91 88888.00 2018-07-22 05:48:07.000 203 7917.64 997.51 54067.99 88888.00 2018-07-22 05:48:08.000 203 7917.76 997.54 54068.05 88888.00 2018-07-22 05:48:09.000 203 7917.84 997.58 54068.08 88888.00 2018-07-22 05:48:10.000 203 7917.89 997.61 54068.08 88888.00 2018-07-22 05:48:11.000 203 7917.91 997.60 54068.07 88888.00 2018-07-22 05:48:12.000 203 7917.97 997.60 54068.09 88888.00 2018-07-22 05:48:13.000 203 7918.09 997.59 54068.18 88888.00 2018-07-22 05:48:14.000 203 7918.26 997.55 54068.31 88888.00 2018-07-22 05:48:15.000 203 7918.38 997.53 54068.38 88888.00 2018-07-22 05:48:16.000 203 7918.43 997.52 54068.39 88888.00 2018-07-22 05:48:17.000 203 7918.43 997.45 54068.37 88888.00 2018-07-22 05:48:18.000 203 7918.43 997.39 54068.36 88888.00 2018-07-22 05:48:19.000 203 7918.43 997.38 54068.34 88888.00 2018-07-22 05:48:20.000 203 7918.40 997.35 54068.30 88888.00 2018-07-22 05:48:21.000 203 7918.39 997.27 54068.29 88888.00 2018-07-22 05:48:22.000 203 7918.39 997.17 54068.32 88888.00 2018-07-22 05:48:23.000 203 7918.41 997.08 54068.36 88888.00 2018-07-22 05:48:24.000 203 7918.45 997.00 54068.38 88888.00 2018-07-22 05:48:25.000 203 7918.51 996.92 54068.41 88888.00 2018-07-22 05:48:26.000 203 7918.56 996.83 54068.46 88888.00 2018-07-22 05:48:27.000 203 7918.59 996.74 54068.52 88888.00 2018-07-22 05:48:28.000 203 7918.60 996.65 54068.55 88888.00 2018-07-22 05:48:29.000 203 7918.61 996.56 54068.57 88888.00 2018-07-22 05:48:30.000 203 7918.61 996.48 54068.58 88888.00 2018-07-22 05:48:31.000 203 7918.59 996.39 54068.56 88888.00 2018-07-22 05:48:32.000 203 7918.58 996.28 54068.55 88888.00 2018-07-22 05:48:33.000 203 7918.57 996.15 54068.57 88888.00 2018-07-22 05:48:34.000 203 7918.57 996.02 54068.61 88888.00 2018-07-22 05:48:35.000 203 7918.53 995.95 54068.59 88888.00 2018-07-22 05:48:36.000 203 7918.44 995.92 54068.52 88888.00 2018-07-22 05:48:37.000 203 7918.32 995.87 54068.43 88888.00 2018-07-22 05:48:38.000 203 7918.21 995.81 54068.34 88888.00 2018-07-22 05:48:39.000 203 7918.12 995.76 54068.27 88888.00 2018-07-22 05:48:40.000 203 7918.04 995.76 54068.22 88888.00 2018-07-22 05:48:41.000 203 7917.93 995.76 54068.13 88888.00 2018-07-22 05:48:42.000 203 7917.76 995.71 54068.01 88888.00 2018-07-22 05:48:43.000 203 7917.60 995.66 54067.91 88888.00 2018-07-22 05:48:44.000 203 7917.47 995.68 54067.82 88888.00 2018-07-22 05:48:45.000 203 7917.33 995.73 54067.71 88888.00 2018-07-22 05:48:46.000 203 7917.21 995.77 54067.62 88888.00 2018-07-22 05:48:47.000 203 7917.17 995.83 54067.61 88888.00 2018-07-22 05:48:48.000 203 7917.16 995.90 54067.61 88888.00 2018-07-22 05:48:49.000 203 7917.09 995.96 54067.55 88888.00 2018-07-22 05:48:50.000 203 7916.99 995.96 54067.45 88888.00 2018-07-22 05:48:51.000 203 7916.87 995.93 54067.37 88888.00 2018-07-22 05:48:52.000 203 7916.75 995.87 54067.32 88888.00 2018-07-22 05:48:53.000 203 7916.67 995.75 54067.32 88888.00 2018-07-22 05:48:54.000 203 7916.63 995.61 54067.35 88888.00 2018-07-22 05:48:55.000 203 7916.60 995.47 54067.38 88888.00 2018-07-22 05:48:56.000 203 7916.56 995.31 54067.39 88888.00 2018-07-22 05:48:57.000 203 7916.56 995.15 54067.43 88888.00 2018-07-22 05:48:58.000 203 7916.62 995.02 54067.53 88888.00 2018-07-22 05:48:59.000 203 7916.69 994.92 54067.62 88888.00 2018-07-22 05:49:00.000 203 7916.74 994.79 54067.68 88888.00 2018-07-22 05:49:01.000 203 7916.78 994.59 54067.75 88888.00 2018-07-22 05:49:02.000 203 7916.85 994.39 54067.85 88888.00 2018-07-22 05:49:03.000 203 7916.93 994.27 54067.93 88888.00 2018-07-22 05:49:04.000 203 7916.96 994.20 54067.94 88888.00 2018-07-22 05:49:05.000 203 7916.94 994.11 54067.91 88888.00 2018-07-22 05:49:06.000 203 7916.95 994.02 54067.90 88888.00 2018-07-22 05:49:07.000 203 7916.98 993.95 54067.91 88888.00 2018-07-22 05:49:08.000 203 7917.00 993.88 54067.91 88888.00 2018-07-22 05:49:09.000 203 7917.02 993.80 54067.91 88888.00 2018-07-22 05:49:10.000 203 7917.06 993.75 54067.92 88888.00 2018-07-22 05:49:11.000 203 7917.11 993.71 54067.94 88888.00 2018-07-22 05:49:12.000 203 7917.13 993.67 54067.92 88888.00 2018-07-22 05:49:13.000 203 7917.10 993.58 54067.87 88888.00 2018-07-22 05:49:14.000 203 7917.05 993.45 54067.82 88888.00 2018-07-22 05:49:15.000 203 7917.03 993.34 54067.79 88888.00 2018-07-22 05:49:16.000 203 7917.01 993.22 54067.77 88888.00 2018-07-22 05:49:17.000 203 7916.99 993.12 54067.75 88888.00 2018-07-22 05:49:18.000 203 7916.96 993.03 54067.73 88888.00 2018-07-22 05:49:19.000 203 7916.94 992.93 54067.72 88888.00 2018-07-22 05:49:20.000 203 7916.97 992.83 54067.76 88888.00 2018-07-22 05:49:21.000 203 7917.04 992.76 54067.81 88888.00 2018-07-22 05:49:22.000 203 7917.09 992.71 54067.82 88888.00 2018-07-22 05:49:23.000 203 7917.11 992.66 54067.80 88888.00 2018-07-22 05:49:24.000 203 7917.15 992.60 54067.78 88888.00 2018-07-22 05:49:25.000 203 7917.20 992.53 54067.78 88888.00 2018-07-22 05:49:26.000 203 7917.22 992.52 54067.76 88888.00 2018-07-22 05:49:27.000 203 7917.20 992.55 54067.69 88888.00 2018-07-22 05:49:28.000 203 7917.14 992.54 54067.61 88888.00 2018-07-22 05:49:29.000 203 7917.13 992.46 54067.59 88888.00 2018-07-22 05:49:30.000 203 7917.19 992.39 54067.62 88888.00 2018-07-22 05:49:31.000 203 7917.24 992.36 54067.63 88888.00 2018-07-22 05:49:32.000 203 7917.26 992.35 54067.58 88888.00 2018-07-22 05:49:33.000 203 7917.25 992.35 54067.52 88888.00 2018-07-22 05:49:34.000 203 7917.23 992.33 54067.45 88888.00 2018-07-22 05:49:35.000 203 7917.20 992.31 54067.36 88888.00 2018-07-22 05:49:36.000 203 7917.16 992.33 54067.28 88888.00 2018-07-22 05:49:37.000 203 7917.08 992.36 54067.15 88888.00 2018-07-22 05:49:38.000 203 7917.00 992.35 54067.04 88888.00 2018-07-22 05:49:39.000 203 7916.96 992.30 54066.98 88888.00 2018-07-22 05:49:40.000 203 7916.93 992.28 54066.94 88888.00 2018-07-22 05:49:41.000 203 7916.90 992.29 54066.86 88888.00 2018-07-22 05:49:42.000 203 7916.87 992.27 54066.80 88888.00 2018-07-22 05:49:43.000 203 7916.91 992.23 54066.80 88888.00 2018-07-22 05:49:44.000 203 7917.01 992.21 54066.84 88888.00 2018-07-22 05:49:45.000 203 7917.10 992.22 54066.87 88888.00 2018-07-22 05:49:46.000 203 7917.15 992.27 54066.85 88888.00 2018-07-22 05:49:47.000 203 7917.17 992.31 54066.80 88888.00 2018-07-22 05:49:48.000 203 7917.19 992.34 54066.75 88888.00 2018-07-22 05:49:49.000 203 7917.21 992.38 54066.70 88888.00 2018-07-22 05:49:50.000 203 7917.18 992.42 54066.62 88888.00 2018-07-22 05:49:51.000 203 7917.14 992.46 54066.54 88888.00 2018-07-22 05:49:52.000 203 7917.16 992.47 54066.52 88888.00 2018-07-22 05:49:53.000 203 7917.26 992.50 54066.55 88888.00 2018-07-22 05:49:54.000 203 7917.35 992.59 54066.57 88888.00 2018-07-22 05:49:55.000 203 7917.39 992.67 54066.53 88888.00 2018-07-22 05:49:56.000 203 7917.42 992.73 54066.49 88888.00 2018-07-22 05:49:57.000 203 7917.46 992.82 54066.46 88888.00 2018-07-22 05:49:58.000 203 7917.51 992.93 54066.44 88888.00 2018-07-22 05:49:59.000 203 7917.57 993.03 54066.41 88888.00 2018-07-22 05:50:00.000 203 7917.62 993.09 54066.36 88888.00 2018-07-22 05:50:01.000 203 7917.62 993.12 54066.27 88888.00 2018-07-22 05:50:02.000 203 7917.61 993.18 54066.19 88888.00 2018-07-22 05:50:03.000 203 7917.68 993.28 54066.16 88888.00 2018-07-22 05:50:04.000 203 7917.78 993.40 54066.17 88888.00 2018-07-22 05:50:05.000 203 7917.84 993.48 54066.16 88888.00 2018-07-22 05:50:06.000 203 7917.89 993.54 54066.15 88888.00 2018-07-22 05:50:07.000 203 7917.94 993.61 54066.11 88888.00 2018-07-22 05:50:08.000 203 7917.96 993.68 54066.04 88888.00 2018-07-22 05:50:09.000 203 7917.98 993.74 54065.97 88888.00 2018-07-22 05:50:10.000 203 7918.01 993.78 54065.94 88888.00 2018-07-22 05:50:11.000 203 7918.03 993.82 54065.89 88888.00 2018-07-22 05:50:12.000 203 7918.08 993.87 54065.87 88888.00 2018-07-22 05:50:13.000 203 7918.20 993.92 54065.90 88888.00 2018-07-22 05:50:14.000 203 7918.30 993.95 54065.91 88888.00 2018-07-22 05:50:15.000 203 7918.35 993.93 54065.89 88888.00 2018-07-22 05:50:16.000 203 7918.45 993.90 54065.90 88888.00 2018-07-22 05:50:17.000 203 7918.66 993.91 54066.01 88888.00 2018-07-22 05:50:18.000 203 7918.90 993.92 54066.14 88888.00 2018-07-22 05:50:19.000 203 7919.12 993.90 54066.23 88888.00 2018-07-22 05:50:20.000 203 7919.35 993.89 54066.34 88888.00 2018-07-22 05:50:21.000 203 7919.60 993.91 54066.42 88888.00 2018-07-22 05:50:22.000 203 7919.82 993.92 54066.46 88888.00 2018-07-22 05:50:23.000 203 7920.00 993.93 54066.47 88888.00 2018-07-22 05:50:24.000 203 7920.15 993.94 54066.47 88888.00 2018-07-22 05:50:25.000 203 7920.26 993.92 54066.46 88888.00 2018-07-22 05:50:26.000 203 7920.34 993.87 54066.43 88888.00 2018-07-22 05:50:27.000 203 7920.42 993.83 54066.39 88888.00 2018-07-22 05:50:28.000 203 7920.54 993.78 54066.41 88888.00 2018-07-22 05:50:29.000 203 7920.71 993.72 54066.47 88888.00 2018-07-22 05:50:30.000 203 7920.87 993.70 54066.50 88888.00 2018-07-22 05:50:31.000 203 7920.98 993.70 54066.48 88888.00 2018-07-22 05:50:32.000 203 7921.07 993.67 54066.47 88888.00 2018-07-22 05:50:33.000 203 7921.17 993.60 54066.46 88888.00 2018-07-22 05:50:34.000 203 7921.26 993.58 54066.45 88888.00 2018-07-22 05:50:35.000 203 7921.31 993.56 54066.41 88888.00 2018-07-22 05:50:36.000 203 7921.34 993.45 54066.37 88888.00 2018-07-22 05:50:37.000 203 7921.40 993.29 54066.37 88888.00 2018-07-22 05:50:38.000 203 7921.49 993.19 54066.39 88888.00 2018-07-22 05:50:39.000 203 7921.59 993.15 54066.39 88888.00 2018-07-22 05:50:40.000 203 7921.70 993.10 54066.39 88888.00 2018-07-22 05:50:41.000 203 7921.81 993.04 54066.43 88888.00 2018-07-22 05:50:42.000 203 7921.94 993.01 54066.45 88888.00 2018-07-22 05:50:43.000 203 7922.07 992.98 54066.46 88888.00 2018-07-22 05:50:44.000 203 7922.21 992.97 54066.49 88888.00 2018-07-22 05:50:45.000 203 7922.33 993.00 54066.48 88888.00 2018-07-22 05:50:46.000 203 7922.41 993.02 54066.46 88888.00 2018-07-22 05:50:47.000 203 7922.49 992.98 54066.44 88888.00 2018-07-22 05:50:48.000 203 7922.59 992.89 54066.44 88888.00 2018-07-22 05:50:49.000 203 7922.71 992.83 54066.47 88888.00 2018-07-22 05:50:50.000 203 7922.84 992.78 54066.52 88888.00 2018-07-22 05:50:51.000 203 7922.91 992.73 54066.51 88888.00 2018-07-22 05:50:52.000 203 7922.92 992.66 54066.44 88888.00 2018-07-22 05:50:53.000 203 7922.95 992.60 54066.37 88888.00 2018-07-22 05:50:54.000 203 7923.02 992.53 54066.36 88888.00 2018-07-22 05:50:55.000 203 7923.11 992.49 54066.38 88888.00 2018-07-22 05:50:56.000 203 7923.19 992.46 54066.37 88888.00 2018-07-22 05:50:57.000 203 7923.28 992.40 54066.38 88888.00 2018-07-22 05:50:58.000 203 7923.41 992.32 54066.42 88888.00 2018-07-22 05:50:59.000 203 7923.62 992.27 54066.51 88888.00 2018-07-22 05:51:00.000 203 7923.84 992.24 54066.61 88888.00 2018-07-22 05:51:01.000 203 7923.97 992.16 54066.62 88888.00 2018-07-22 05:51:02.000 203 7924.05 992.02 54066.62 88888.00 2018-07-22 05:51:03.000 203 7924.18 991.89 54066.66 88888.00 2018-07-22 05:51:04.000 203 7924.34 991.83 54066.71 88888.00 2018-07-22 05:51:05.000 203 7924.46 991.75 54066.73 88888.00 2018-07-22 05:51:06.000 203 7924.56 991.63 54066.74 88888.00 2018-07-22 05:51:07.000 203 7924.73 991.57 54066.78 88888.00 2018-07-22 05:51:08.000 203 7924.94 991.57 54066.84 88888.00 2018-07-22 05:51:09.000 203 7925.14 991.56 54066.87 88888.00 2018-07-22 05:51:10.000 203 7925.33 991.52 54066.93 88888.00 2018-07-22 05:51:11.000 203 7925.59 991.48 54067.04 88888.00 2018-07-22 05:51:12.000 203 7925.88 991.50 54067.15 88888.00 2018-07-22 05:51:13.000 203 7926.13 991.61 54067.18 88888.00 2018-07-22 05:51:14.000 203 7926.37 991.75 54067.19 88888.00 2018-07-22 05:51:15.000 203 7926.60 991.86 54067.20 88888.00 2018-07-22 05:51:16.000 203 7926.77 991.96 54067.14 88888.00 2018-07-22 05:51:17.000 203 7926.86 992.03 54067.04 88888.00 2018-07-22 05:51:18.000 203 7926.96 992.00 54067.00 88888.00 2018-07-22 05:51:19.000 203 7927.10 991.93 54067.02 88888.00 2018-07-22 05:51:20.000 203 7927.23 991.92 54067.00 88888.00 2018-07-22 05:51:21.000 203 7927.35 991.96 54066.93 88888.00 2018-07-22 05:51:22.000 203 7927.49 992.02 54066.90 88888.00 2018-07-22 05:51:23.000 203 7927.63 992.09 54066.87 88888.00 2018-07-22 05:51:24.000 203 7927.74 992.17 54066.79 88888.00 2018-07-22 05:51:25.000 203 7927.84 992.27 54066.72 88888.00 2018-07-22 05:51:26.000 203 7927.96 992.35 54066.68 88888.00 2018-07-22 05:51:27.000 203 7928.07 992.38 54066.63 88888.00 2018-07-22 05:51:28.000 203 7928.20 992.38 54066.62 88888.00 2018-07-22 05:51:29.000 203 7928.34 992.39 54066.61 88888.00 2018-07-22 05:51:30.000 203 7928.43 992.36 54066.55 88888.00 2018-07-22 05:51:31.000 203 7928.47 992.34 54066.46 88888.00 2018-07-22 05:51:32.000 203 7928.47 992.34 54066.33 88888.00 2018-07-22 05:51:33.000 203 7928.40 992.29 54066.15 88888.00 2018-07-22 05:51:34.000 203 7928.33 992.18 54066.02 88888.00 2018-07-22 05:51:35.000 203 7928.36 992.11 54065.96 88888.00 2018-07-22 05:51:36.000 203 7928.46 992.17 54065.91 88888.00 2018-07-22 05:51:37.000 203 7928.56 992.30 54065.88 88888.00 2018-07-22 05:51:38.000 203 7928.64 992.42 54065.84 88888.00 2018-07-22 05:51:39.000 203 7928.74 992.53 54065.79 88888.00 2018-07-22 05:51:40.000 203 7928.86 992.64 54065.76 88888.00 2018-07-22 05:51:41.000 203 7929.00 992.76 54065.74 88888.00 2018-07-22 05:51:42.000 203 7929.12 992.90 54065.68 88888.00 2018-07-22 05:51:43.000 203 7929.13 993.05 54065.54 88888.00 2018-07-22 05:51:44.000 203 7929.07 993.19 54065.34 88888.00 2018-07-22 05:51:45.000 203 7929.05 993.24 54065.23 88888.00 2018-07-22 05:51:46.000 203 7929.13 993.22 54065.23 88888.00 2018-07-22 05:51:47.000 203 7929.28 993.22 54065.28 88888.00 2018-07-22 05:51:48.000 203 7929.41 993.28 54065.26 88888.00 2018-07-22 05:51:49.000 203 7929.44 993.35 54065.14 88888.00 2018-07-22 05:51:50.000 203 7929.41 993.37 54065.01 88888.00 2018-07-22 05:51:51.000 203 7929.39 993.36 54064.91 88888.00 2018-07-22 05:51:52.000 203 7929.40 993.39 54064.82 88888.00 2018-07-22 05:51:53.000 203 7929.47 993.42 54064.79 88888.00 2018-07-22 05:51:54.000 203 7929.62 993.49 54064.81 88888.00 2018-07-22 05:51:55.000 203 7929.73 993.66 54064.78 88888.00 2018-07-22 05:51:56.000 203 7929.75 993.82 54064.64 88888.00 2018-07-22 05:51:57.000 203 7929.71 993.88 54064.49 88888.00 2018-07-22 05:51:58.000 203 7929.64 993.92 54064.33 88888.00 2018-07-22 05:51:59.000 203 7929.56 994.01 54064.15 88888.00 2018-07-22 05:52:00.000 203 7929.46 994.10 54063.97 88888.00 2018-07-22 05:52:01.000 203 7929.33 994.13 54063.78 88888.00 2018-07-22 05:52:02.000 203 7929.20 994.10 54063.60 88888.00 2018-07-22 05:52:03.000 203 7929.08 994.04 54063.46 88888.00 2018-07-22 05:52:04.000 203 7929.04 994.00 54063.38 88888.00 2018-07-22 05:52:05.000 203 7929.14 994.04 54063.40 88888.00 2018-07-22 05:52:06.000 203 7929.28 994.14 54063.44 88888.00 2018-07-22 05:52:07.000 203 7929.36 994.22 54063.38 88888.00 2018-07-22 05:52:08.000 203 7929.41 994.31 54063.28 88888.00 2018-07-22 05:52:09.000 203 7929.47 994.42 54063.20 88888.00 2018-07-22 05:52:10.000 203 7929.50 994.55 54063.09 88888.00 2018-07-22 05:52:11.000 203 7929.45 994.65 54062.93 88888.00 2018-07-22 05:52:12.000 203 7929.32 994.70 54062.73 88888.00 2018-07-22 05:52:13.000 203 7929.24 994.69 54062.59 88888.00 2018-07-22 05:52:14.000 203 7929.27 994.74 54062.53 88888.00 2018-07-22 05:52:15.000 203 7929.31 994.84 54062.45 88888.00 2018-07-22 05:52:16.000 203 7929.23 994.89 54062.29 88888.00 2018-07-22 05:52:17.000 203 7929.15 994.92 54062.13 88888.00 2018-07-22 05:52:18.000 203 7929.10 994.98 54061.99 88888.00 2018-07-22 05:52:19.000 203 7929.05 995.02 54061.88 88888.00 2018-07-22 05:52:20.000 203 7929.02 995.02 54061.81 88888.00 2018-07-22 05:52:21.000 203 7928.99 995.01 54061.73 88888.00 2018-07-22 05:52:22.000 203 7928.92 994.99 54061.59 88888.00 2018-07-22 05:52:23.000 203 7928.82 995.01 54061.42 88888.00 2018-07-22 05:52:24.000 203 7928.75 994.98 54061.30 88888.00 2018-07-22 05:52:25.000 203 7928.72 994.86 54061.25 88888.00 2018-07-22 05:52:26.000 203 7928.72 994.74 54061.23 88888.00 2018-07-22 05:52:27.000 203 7928.67 994.69 54061.14 88888.00 2018-07-22 05:52:28.000 203 7928.61 994.69 54061.00 88888.00 2018-07-22 05:52:29.000 203 7928.58 994.72 54060.90 88888.00 2018-07-22 05:52:30.000 203 7928.58 994.75 54060.83 88888.00 2018-07-22 05:52:31.000 203 7928.58 994.76 54060.77 88888.00 2018-07-22 05:52:32.000 203 7928.57 994.77 54060.69 88888.00 2018-07-22 05:52:33.000 203 7928.54 994.74 54060.61 88888.00 2018-07-22 05:52:34.000 203 7928.51 994.63 54060.56 88888.00 2018-07-22 05:52:35.000 203 7928.49 994.53 54060.50 88888.00 2018-07-22 05:52:36.000 203 7928.51 994.49 54060.45 88888.00 2018-07-22 05:52:37.000 203 7928.59 994.46 54060.45 88888.00 2018-07-22 05:52:38.000 203 7928.68 994.40 54060.47 88888.00 2018-07-22 05:52:39.000 203 7928.76 994.32 54060.48 88888.00 2018-07-22 05:52:40.000 203 7928.82 994.25 54060.46 88888.00 2018-07-22 05:52:41.000 203 7928.83 994.25 54060.38 88888.00 2018-07-22 05:52:42.000 203 7928.81 994.22 54060.25 88888.00 2018-07-22 05:52:43.000 203 7928.76 994.17 54060.12 88888.00 2018-07-22 05:52:44.000 203 7928.71 994.10 54060.01 88888.00 2018-07-22 05:52:45.000 203 7928.71 994.02 54059.97 88888.00 2018-07-22 05:52:46.000 203 7928.77 993.94 54060.00 88888.00 2018-07-22 05:52:47.000 203 7928.86 993.87 54060.04 88888.00 2018-07-22 05:52:48.000 203 7928.95 993.86 54060.03 88888.00 2018-07-22 05:52:49.000 203 7928.99 993.95 54059.93 88888.00 2018-07-22 05:52:50.000 203 7928.95 994.05 54059.75 88888.00 2018-07-22 05:52:51.000 203 7928.87 994.05 54059.57 88888.00 2018-07-22 05:52:52.000 203 7928.88 993.98 54059.51 88888.00 2018-07-22 05:52:53.000 203 7928.98 993.92 54059.54 88888.00 2018-07-22 05:52:54.000 203 7929.04 993.80 54059.56 88888.00 2018-07-22 05:52:55.000 203 7929.10 993.67 54059.55 88888.00 2018-07-22 05:52:56.000 203 7929.19 993.66 54059.52 88888.00 2018-07-22 05:52:57.000 203 7929.25 993.70 54059.45 88888.00 2018-07-22 05:52:58.000 203 7929.26 993.65 54059.37 88888.00 2018-07-22 05:52:59.000 203 7929.24 993.60 54059.27 88888.00 2018-07-22 05:53:00.000 203 7929.22 993.59 54059.14 88888.00 2018-07-22 05:53:01.000 203 7929.20 993.59 54059.03 88888.00 2018-07-22 05:53:02.000 203 7929.21 993.62 54058.95 88888.00 2018-07-22 05:53:03.000 203 7929.21 993.68 54058.84 88888.00 2018-07-22 05:53:04.000 203 7929.14 993.74 54058.66 88888.00 2018-07-22 05:53:05.000 203 7929.06 993.78 54058.48 88888.00 2018-07-22 05:53:06.000 203 7929.03 993.83 54058.38 88888.00 2018-07-22 05:53:07.000 203 7929.00 993.88 54058.28 88888.00 2018-07-22 05:53:08.000 203 7928.93 993.92 54058.14 88888.00 2018-07-22 05:53:09.000 203 7928.77 993.92 54057.93 88888.00 2018-07-22 05:53:10.000 203 7928.54 993.88 54057.69 88888.00 2018-07-22 05:53:11.000 203 7928.38 993.82 54057.54 88888.00 2018-07-22 05:53:12.000 203 7928.31 993.81 54057.46 88888.00 2018-07-22 05:53:13.000 203 7928.21 993.83 54057.32 88888.00 2018-07-22 05:53:14.000 203 7928.08 993.86 54057.15 88888.00 2018-07-22 05:53:15.000 203 7928.01 993.91 54057.05 88888.00 2018-07-22 05:53:16.000 203 7927.96 993.97 54056.98 88888.00 2018-07-22 05:53:17.000 203 7927.87 994.04 54056.82 88888.00 2018-07-22 05:53:18.000 203 7927.75 994.12 54056.64 88888.00 2018-07-22 05:53:19.000 203 7927.65 994.19 54056.49 88888.00 2018-07-22 05:53:20.000 203 7927.59 994.27 54056.40 88888.00 2018-07-22 05:53:21.000 203 7927.53 994.36 54056.29 88888.00 2018-07-22 05:53:22.000 203 7927.40 994.43 54056.12 88888.00 2018-07-22 05:53:23.000 203 7927.25 994.50 54055.94 88888.00 2018-07-22 05:53:24.000 203 7927.14 994.59 54055.79 88888.00 2018-07-22 05:53:25.000 203 7927.04 994.73 54055.66 88888.00 2018-07-22 05:53:26.000 203 7926.95 994.93 54055.51 88888.00 2018-07-22 05:53:27.000 203 7926.85 995.14 54055.36 88888.00 2018-07-22 05:53:28.000 203 7926.79 995.32 54055.26 88888.00 2018-07-22 05:53:29.000 203 7926.78 995.49 54055.21 88888.00 2018-07-22 05:53:30.000 203 7926.79 995.66 54055.20 88888.00 2018-07-22 05:53:31.000 203 7926.82 995.77 54055.20 88888.00 2018-07-22 05:53:32.000 203 7926.84 995.85 54055.21 88888.00 2018-07-22 05:53:33.000 203 7926.84 995.92 54055.19 88888.00 2018-07-22 05:53:34.000 203 7926.82 996.01 54055.13 88888.00 2018-07-22 05:53:35.000 203 7926.79 996.10 54055.07 88888.00 2018-07-22 05:53:36.000 203 7926.76 996.15 54055.04 88888.00 2018-07-22 05:53:37.000 203 7926.72 996.17 54055.02 88888.00 2018-07-22 05:53:38.000 203 7926.65 996.21 54054.94 88888.00 2018-07-22 05:53:39.000 203 7926.54 996.33 54054.78 88888.00 2018-07-22 05:53:40.000 203 7926.40 996.47 54054.61 88888.00 2018-07-22 05:53:41.000 203 7926.27 996.61 54054.49 88888.00 2018-07-22 05:53:42.000 203 7926.12 996.71 54054.35 88888.00 2018-07-22 05:53:43.000 203 7925.95 996.77 54054.22 88888.00 2018-07-22 05:53:44.000 203 7925.75 996.82 54054.07 88888.00 2018-07-22 05:53:45.000 203 7925.50 996.88 54053.86 88888.00 2018-07-22 05:53:46.000 203 7925.26 996.94 54053.68 88888.00 2018-07-22 05:53:47.000 203 7925.04 996.96 54053.55 88888.00 2018-07-22 05:53:48.000 203 7924.80 996.97 54053.39 88888.00 2018-07-22 05:53:49.000 203 7924.63 997.00 54053.29 88888.00 2018-07-22 05:53:50.000 203 7924.51 997.03 54053.27 88888.00 2018-07-22 05:53:51.000 203 7924.39 997.09 54053.21 88888.00 2018-07-22 05:53:52.000 203 7924.31 997.17 54053.16 88888.00 2018-07-22 05:53:53.000 203 7924.24 997.23 54053.14 88888.00 2018-07-22 05:53:54.000 203 7924.16 997.27 54053.11 88888.00 2018-07-22 05:53:55.000 203 7924.08 997.36 54053.06 88888.00 2018-07-22 05:53:56.000 203 7924.04 997.50 54053.04 88888.00 2018-07-22 05:53:57.000 203 7924.05 997.63 54053.05 88888.00 2018-07-22 05:53:58.000 203 7924.04 997.72 54053.07 88888.00 2018-07-22 05:53:59.000 203 7923.98 997.83 54053.00 88888.00 2018-07-22 05:54:00.000 203 7923.87 998.00 54052.88 88888.00 2018-07-22 05:54:01.000 203 7923.74 998.18 54052.78 88888.00 2018-07-22 05:54:02.000 203 7923.62 998.34 54052.70 88888.00 2018-07-22 05:54:03.000 203 7923.53 998.43 54052.67 88888.00 2018-07-22 05:54:04.000 203 7923.44 998.43 54052.66 88888.00 2018-07-22 05:54:05.000 203 7923.31 998.42 54052.62 88888.00 2018-07-22 05:54:06.000 203 7923.21 998.44 54052.58 88888.00 2018-07-22 05:54:07.000 203 7923.19 998.50 54052.61 88888.00 2018-07-22 05:54:08.000 203 7923.18 998.58 54052.66 88888.00 2018-07-22 05:54:09.000 203 7923.15 998.64 54052.66 88888.00 2018-07-22 05:54:10.000 203 7923.11 998.72 54052.64 88888.00 2018-07-22 05:54:11.000 203 7923.08 998.79 54052.64 88888.00 2018-07-22 05:54:12.000 203 7923.05 998.75 54052.68 88888.00 2018-07-22 05:54:13.000 203 7923.06 998.70 54052.73 88888.00 2018-07-22 05:54:14.000 203 7923.10 998.74 54052.78 88888.00 2018-07-22 05:54:15.000 203 7923.15 998.81 54052.84 88888.00 2018-07-22 05:54:16.000 203 7923.19 998.87 54052.91 88888.00 2018-07-22 05:54:17.000 203 7923.19 998.89 54052.94 88888.00 2018-07-22 05:54:18.000 203 7923.18 998.87 54053.00 88888.00 2018-07-22 05:54:19.000 203 7923.22 998.82 54053.09 88888.00 2018-07-22 05:54:20.000 203 7923.24 998.76 54053.17 88888.00 2018-07-22 05:54:21.000 203 7923.20 998.69 54053.19 88888.00 2018-07-22 05:54:22.000 203 7923.15 998.65 54053.20 88888.00 2018-07-22 05:54:23.000 203 7923.11 998.65 54053.22 88888.00 2018-07-22 05:54:24.000 203 7923.09 998.66 54053.25 88888.00 2018-07-22 05:54:25.000 203 7923.13 998.69 54053.34 88888.00 2018-07-22 05:54:26.000 203 7923.15 998.76 54053.41 88888.00 2018-07-22 05:54:27.000 203 7923.06 998.85 54053.36 88888.00 2018-07-22 05:54:28.000 203 7922.94 998.91 54053.29 88888.00 2018-07-22 05:54:29.000 203 7922.88 998.96 54053.29 88888.00 2018-07-22 05:54:30.000 203 7922.85 998.97 54053.33 88888.00 2018-07-22 05:54:31.000 203 7922.85 999.00 54053.39 88888.00 2018-07-22 05:54:32.000 203 7922.88 999.11 54053.45 88888.00 2018-07-22 05:54:33.000 203 7922.89 999.28 54053.48 88888.00 2018-07-22 05:54:34.000 203 7922.85 999.47 54053.43 88888.00 2018-07-22 05:54:35.000 203 7922.81 999.63 54053.42 88888.00 2018-07-22 05:54:36.000 203 7922.83 999.79 54053.46 88888.00 2018-07-22 05:54:37.000 203 7922.89 1000.01 54053.54 88888.00 2018-07-22 05:54:38.000 203 7922.91 1000.22 54053.57 88888.00 2018-07-22 05:54:39.000 203 7922.87 1000.39 54053.54 88888.00 2018-07-22 05:54:40.000 203 7922.82 1000.61 54053.48 88888.00 2018-07-22 05:54:41.000 203 7922.77 1000.83 54053.43 88888.00 2018-07-22 05:54:42.000 203 7922.73 1001.04 54053.42 88888.00 2018-07-22 05:54:43.000 203 7922.71 1001.23 54053.39 88888.00 2018-07-22 05:54:44.000 203 7922.69 1001.39 54053.37 88888.00 2018-07-22 05:54:45.000 203 7922.67 1001.51 54053.34 88888.00 2018-07-22 05:54:46.000 203 7922.65 1001.62 54053.34 88888.00 2018-07-22 05:54:47.000 203 7922.65 1001.70 54053.33 88888.00 2018-07-22 05:54:48.000 203 7922.67 1001.81 54053.32 88888.00 2018-07-22 05:54:49.000 203 7922.71 1001.91 54053.36 88888.00 2018-07-22 05:54:50.000 203 7922.76 1001.96 54053.41 88888.00 2018-07-22 05:54:51.000 203 7922.82 1002.00 54053.46 88888.00 2018-07-22 05:54:52.000 203 7922.92 1002.08 54053.52 88888.00 2018-07-22 05:54:53.000 203 7923.00 1002.21 54053.54 88888.00 2018-07-22 05:54:54.000 203 7922.98 1002.30 54053.46 88888.00 2018-07-22 05:54:55.000 203 7922.91 1002.28 54053.39 88888.00 2018-07-22 05:54:56.000 203 7922.89 1002.24 54053.36 88888.00 2018-07-22 05:54:57.000 203 7922.89 1002.27 54053.35 88888.00 2018-07-22 05:54:58.000 203 7922.83 1002.31 54053.27 88888.00 2018-07-22 05:54:59.000 203 7922.64 1002.30 54053.09 88888.00 2018-07-22 05:55:00.000 203 7922.44 1002.26 54052.92 88888.00 2018-07-22 05:55:01.000 203 7922.28 1002.23 54052.80 88888.00 2018-07-22 05:55:02.000 203 7922.09 1002.21 54052.68 88888.00 2018-07-22 05:55:03.000 203 7921.87 1002.13 54052.52 88888.00 2018-07-22 05:55:04.000 203 7921.74 1002.02 54052.47 88888.00 2018-07-22 05:55:05.000 203 7921.69 1001.95 54052.50 88888.00 2018-07-22 05:55:06.000 203 7921.64 1001.91 54052.49 88888.00 2018-07-22 05:55:07.000 203 7921.57 1001.86 54052.46 88888.00 2018-07-22 05:55:08.000 203 7921.50 1001.81 54052.43 88888.00 2018-07-22 05:55:09.000 203 7921.46 1001.76 54052.43 88888.00 2018-07-22 05:55:10.000 203 7921.49 1001.68 54052.48 88888.00 2018-07-22 05:55:11.000 203 7921.56 1001.58 54052.56 88888.00 2018-07-22 05:55:12.000 203 7921.59 1001.51 54052.58 88888.00 2018-07-22 05:55:13.000 203 7921.61 1001.43 54052.59 88888.00 2018-07-22 05:55:14.000 203 7921.65 1001.35 54052.62 88888.00 2018-07-22 05:55:15.000 203 7921.71 1001.33 54052.66 88888.00 2018-07-22 05:55:16.000 203 7921.73 1001.30 54052.64 88888.00 2018-07-22 05:55:17.000 203 7921.75 1001.23 54052.64 88888.00 2018-07-22 05:55:18.000 203 7921.82 1001.14 54052.70 88888.00 2018-07-22 05:55:19.000 203 7921.91 1001.06 54052.78 88888.00 2018-07-22 05:55:20.000 203 7922.00 1000.97 54052.84 88888.00 2018-07-22 05:55:21.000 203 7922.13 1000.87 54052.91 88888.00 2018-07-22 05:55:22.000 203 7922.29 1000.75 54053.03 88888.00 2018-07-22 05:55:23.000 203 7922.42 1000.64 54053.12 88888.00 2018-07-22 05:55:24.000 203 7922.49 1000.55 54053.15 88888.00 2018-07-22 05:55:25.000 203 7922.55 1000.48 54053.14 88888.00 2018-07-22 05:55:26.000 203 7922.61 1000.42 54053.14 88888.00 2018-07-22 05:55:27.000 203 7922.66 1000.35 54053.16 88888.00 2018-07-22 05:55:28.000 203 7922.71 1000.27 54053.19 88888.00 2018-07-22 05:55:29.000 203 7922.77 1000.19 54053.22 88888.00 2018-07-22 05:55:30.000 203 7922.79 1000.16 54053.21 88888.00 2018-07-22 05:55:31.000 203 7922.77 1000.12 54053.14 88888.00 2018-07-22 05:55:32.000 203 7922.75 1000.03 54053.09 88888.00 2018-07-22 05:55:33.000 203 7922.76 999.89 54053.11 88888.00 2018-07-22 05:55:34.000 203 7922.77 999.79 54053.13 88888.00 2018-07-22 05:55:35.000 203 7922.79 999.71 54053.16 88888.00 2018-07-22 05:55:36.000 203 7922.86 999.62 54053.23 88888.00 2018-07-22 05:55:37.000 203 7922.94 999.55 54053.30 88888.00 2018-07-22 05:55:38.000 203 7923.04 999.49 54053.38 88888.00 2018-07-22 05:55:39.000 203 7923.15 999.41 54053.48 88888.00 2018-07-22 05:55:40.000 203 7923.27 999.26 54053.60 88888.00 2018-07-22 05:55:41.000 203 7923.42 999.07 54053.74 88888.00 2018-07-22 05:55:42.000 203 7923.59 998.87 54053.92 88888.00 2018-07-22 05:55:43.000 203 7923.79 998.67 54054.10 88888.00 2018-07-22 05:55:44.000 203 7923.96 998.51 54054.23 88888.00 2018-07-22 05:55:45.000 203 7924.10 998.40 54054.32 88888.00 2018-07-22 05:55:46.000 203 7924.23 998.30 54054.40 88888.00 2018-07-22 05:55:47.000 203 7924.33 998.15 54054.48 88888.00 2018-07-22 05:55:48.000 203 7924.40 997.97 54054.53 88888.00 2018-07-22 05:55:49.000 203 7924.44 997.80 54054.54 88888.00 2018-07-22 05:55:50.000 203 7924.51 997.67 54054.60 88888.00 2018-07-22 05:55:51.000 203 7924.58 997.53 54054.66 88888.00 2018-07-22 05:55:52.000 203 7924.60 997.37 54054.70 88888.00 2018-07-22 05:55:53.000 203 7924.59 997.22 54054.69 88888.00 2018-07-22 05:55:54.000 203 7924.58 997.14 54054.66 88888.00 2018-07-22 05:55:55.000 203 7924.54 997.07 54054.61 88888.00 2018-07-22 05:55:56.000 203 7924.47 996.98 54054.57 88888.00 2018-07-22 05:55:57.000 203 7924.42 996.88 54054.54 88888.00 2018-07-22 05:55:58.000 203 7924.37 996.79 54054.51 88888.00 2018-07-22 05:55:59.000 203 7924.35 996.68 54054.51 88888.00 2018-07-22 05:56:00.000 203 7924.33 996.57 54054.53 88888.00 2018-07-22 05:56:01.000 203 7924.29 996.49 54054.51 88888.00 2018-07-22 05:56:02.000 203 7924.23 996.42 54054.46 88888.00 2018-07-22 05:56:03.000 203 7924.19 996.34 54054.45 88888.00 2018-07-22 05:56:04.000 203 7924.16 996.29 54054.43 88888.00 2018-07-22 05:56:05.000 203 7924.10 996.26 54054.38 88888.00 2018-07-22 05:56:06.000 203 7924.04 996.16 54054.36 88888.00 2018-07-22 05:56:07.000 203 7924.00 995.99 54054.39 88888.00 2018-07-22 05:56:08.000 203 7923.97 995.84 54054.42 88888.00 2018-07-22 05:56:09.000 203 7923.99 995.71 54054.46 88888.00 2018-07-22 05:56:10.000 203 7924.06 995.61 54054.52 88888.00 2018-07-22 05:56:11.000 203 7924.15 995.52 54054.60 88888.00 2018-07-22 05:56:12.000 203 7924.26 995.42 54054.70 88888.00 2018-07-22 05:56:13.000 203 7924.40 995.31 54054.81 88888.00 2018-07-22 05:56:14.000 203 7924.58 995.20 54054.95 88888.00 2018-07-22 05:56:15.000 203 7924.79 995.06 54055.12 88888.00 2018-07-22 05:56:16.000 203 7925.02 994.93 54055.30 88888.00 2018-07-22 05:56:17.000 203 7925.27 994.84 54055.46 88888.00 2018-07-22 05:56:18.000 203 7925.54 994.78 54055.63 88888.00 2018-07-22 05:56:19.000 203 7925.84 994.71 54055.82 88888.00 2018-07-22 05:56:20.000 203 7926.15 994.62 54056.01 88888.00 2018-07-22 05:56:21.000 203 7926.45 994.54 54056.20 88888.00 2018-07-22 05:56:22.000 203 7926.77 994.46 54056.38 88888.00 2018-07-22 05:56:23.000 203 7927.11 994.38 54056.55 88888.00 2018-07-22 05:56:24.000 203 7927.42 994.30 54056.71 88888.00 2018-07-22 05:56:25.000 203 7927.74 994.24 54056.87 88888.00 2018-07-22 05:56:26.000 203 7928.06 994.21 54057.00 88888.00 2018-07-22 05:56:27.000 203 7928.35 994.15 54057.12 88888.00 2018-07-22 05:56:28.000 203 7928.67 994.07 54057.29 88888.00 2018-07-22 05:56:29.000 203 7929.02 993.98 54057.47 88888.00 2018-07-22 05:56:30.000 203 7929.35 993.93 54057.62 88888.00 2018-07-22 05:56:31.000 203 7929.67 993.91 54057.76 88888.00 2018-07-22 05:56:32.000 203 7929.99 993.90 54057.88 88888.00 2018-07-22 05:56:33.000 203 7930.25 993.88 54057.94 88888.00 2018-07-22 05:56:34.000 203 7930.43 993.85 54057.95 88888.00 2018-07-22 05:56:35.000 203 7930.60 993.85 54057.95 88888.00 2018-07-22 05:56:36.000 203 7930.81 993.89 54057.98 88888.00 2018-07-22 05:56:37.000 203 7931.01 993.95 54057.99 88888.00 2018-07-22 05:56:38.000 203 7931.11 993.95 54057.95 88888.00 2018-07-22 05:56:39.000 203 7931.15 993.89 54057.86 88888.00 2018-07-22 05:56:40.000 203 7931.16 993.87 54057.75 88888.00 2018-07-22 05:56:41.000 203 7931.14 993.89 54057.61 88888.00 2018-07-22 05:56:42.000 203 7931.09 993.90 54057.45 88888.00 2018-07-22 05:56:43.000 203 7931.00 993.90 54057.28 88888.00 2018-07-22 05:56:44.000 203 7930.91 993.89 54057.13 88888.00 2018-07-22 05:56:45.000 203 7930.84 993.86 54057.02 88888.00 2018-07-22 05:56:46.000 203 7930.79 993.85 54056.92 88888.00 2018-07-22 05:56:47.000 203 7930.71 993.91 54056.77 88888.00 2018-07-22 05:56:48.000 203 7930.59 994.01 54056.56 88888.00 2018-07-22 05:56:49.000 203 7930.49 994.11 54056.40 88888.00 2018-07-22 05:56:50.000 203 7930.44 994.18 54056.31 88888.00 2018-07-22 05:56:51.000 203 7930.41 994.22 54056.25 88888.00 2018-07-22 05:56:52.000 203 7930.38 994.29 54056.18 88888.00 2018-07-22 05:56:53.000 203 7930.31 994.37 54056.07 88888.00 2018-07-22 05:56:54.000 203 7930.24 994.46 54055.95 88888.00 2018-07-22 05:56:55.000 203 7930.20 994.57 54055.84 88888.00 2018-07-22 05:56:56.000 203 7930.14 994.72 54055.71 88888.00 2018-07-22 05:56:57.000 203 7930.04 994.89 54055.55 88888.00 2018-07-22 05:56:58.000 203 7929.96 995.05 54055.39 88888.00 2018-07-22 05:56:59.000 203 7929.89 995.18 54055.30 88888.00 2018-07-22 05:57:00.000 203 7929.80 995.26 54055.23 88888.00 2018-07-22 05:57:01.000 203 7929.70 995.29 54055.13 88888.00 2018-07-22 05:57:02.000 203 7929.58 995.30 54054.99 88888.00 2018-07-22 05:57:03.000 203 7929.44 995.31 54054.84 88888.00 2018-07-22 05:57:04.000 203 7929.32 995.37 54054.69 88888.00 2018-07-22 05:57:05.000 203 7929.22 995.49 54054.55 88888.00 2018-07-22 05:57:06.000 203 7929.10 995.66 54054.39 88888.00 2018-07-22 05:57:07.000 203 7928.95 995.81 54054.21 88888.00 2018-07-22 05:57:08.000 203 7928.76 995.93 54054.01 88888.00 2018-07-22 05:57:09.000 203 7928.52 996.08 54053.76 88888.00 2018-07-22 05:57:10.000 203 7928.26 996.26 54053.48 88888.00 2018-07-22 05:57:11.000 203 7928.02 996.44 54053.26 88888.00 2018-07-22 05:57:12.000 203 7927.82 996.56 54053.09 88888.00 2018-07-22 05:57:13.000 203 7927.59 996.66 54052.89 88888.00 2018-07-22 05:57:14.000 203 7927.32 996.78 54052.64 88888.00 2018-07-22 05:57:15.000 203 7927.04 996.95 54052.40 88888.00 2018-07-22 05:57:16.000 203 7926.77 997.09 54052.17 88888.00 2018-07-22 05:57:17.000 203 7926.51 997.18 54051.98 88888.00 2018-07-22 05:57:18.000 203 7926.29 997.25 54051.84 88888.00 2018-07-22 05:57:19.000 203 7926.09 997.33 54051.71 88888.00 2018-07-22 05:57:20.000 203 7925.93 997.42 54051.58 88888.00 2018-07-22 05:57:21.000 203 7925.74 997.50 54051.45 88888.00 2018-07-22 05:57:22.000 203 7925.52 997.57 54051.29 88888.00 2018-07-22 05:57:23.000 203 7925.31 997.65 54051.14 88888.00 2018-07-22 05:57:24.000 203 7925.15 997.71 54051.03 88888.00 2018-07-22 05:57:25.000 203 7925.03 997.80 54050.95 88888.00 2018-07-22 05:57:26.000 203 7924.93 997.93 54050.88 88888.00 2018-07-22 05:57:27.000 203 7924.76 998.05 54050.76 88888.00 2018-07-22 05:57:28.000 203 7924.59 998.16 54050.62 88888.00 2018-07-22 05:57:29.000 203 7924.48 998.28 54050.54 88888.00 2018-07-22 05:57:30.000 203 7924.43 998.36 54050.53 88888.00 2018-07-22 05:57:31.000 203 7924.41 998.40 54050.55 88888.00 2018-07-22 05:57:32.000 203 7924.38 998.49 54050.55 88888.00 2018-07-22 05:57:33.000 203 7924.35 998.64 54050.53 88888.00 2018-07-22 05:57:34.000 203 7924.32 998.80 54050.47 88888.00 2018-07-22 05:57:35.000 203 7924.26 998.93 54050.40 88888.00 2018-07-22 05:57:36.000 203 7924.20 999.03 54050.34 88888.00 2018-07-22 05:57:37.000 203 7924.18 999.11 54050.33 88888.00 2018-07-22 05:57:38.000 203 7924.18 999.17 54050.33 88888.00 2018-07-22 05:57:39.000 203 7924.16 999.22 54050.32 88888.00 2018-07-22 05:57:40.000 203 7924.15 999.25 54050.32 88888.00 2018-07-22 05:57:41.000 203 7924.14 999.23 54050.32 88888.00 2018-07-22 05:57:42.000 203 7924.15 999.25 54050.33 88888.00 2018-07-22 05:57:43.000 203 7924.17 999.32 54050.32 88888.00 2018-07-22 05:57:44.000 203 7924.17 999.37 54050.30 88888.00 2018-07-22 05:57:45.000 203 7924.19 999.39 54050.30 88888.00 2018-07-22 05:57:46.000 203 7924.24 999.41 54050.34 88888.00 2018-07-22 05:57:47.000 203 7924.32 999.48 54050.36 88888.00 2018-07-22 05:57:48.000 203 7924.39 999.59 54050.37 88888.00 2018-07-22 05:57:49.000 203 7924.46 999.69 54050.38 88888.00 2018-07-22 05:57:50.000 203 7924.58 999.77 54050.44 88888.00 2018-07-22 05:57:51.000 203 7924.71 999.88 54050.52 88888.00 2018-07-22 05:57:52.000 203 7924.82 999.97 54050.55 88888.00 2018-07-22 05:57:53.000 203 7924.88 1000.01 54050.55 88888.00 2018-07-22 05:57:54.000 203 7924.90 1000.02 54050.54 88888.00 2018-07-22 05:57:55.000 203 7924.91 1000.00 54050.51 88888.00 2018-07-22 05:57:56.000 203 7924.93 1000.02 54050.49 88888.00 2018-07-22 05:57:57.000 203 7924.95 1000.10 54050.45 88888.00 2018-07-22 05:57:58.000 203 7924.98 1000.17 54050.43 88888.00 2018-07-22 05:57:59.000 203 7925.06 1000.22 54050.47 88888.00 2018-07-22 05:58:00.000 203 7925.16 1000.32 54050.50 88888.00 2018-07-22 05:58:01.000 203 7925.23 1000.46 54050.50 88888.00 2018-07-22 05:58:02.000 203 7925.29 1000.59 54050.48 88888.00 2018-07-22 05:58:03.000 203 7925.32 1000.66 54050.46 88888.00 2018-07-22 05:58:04.000 203 7925.37 1000.70 54050.48 88888.00 2018-07-22 05:58:05.000 203 7925.40 1000.73 54050.46 88888.00 2018-07-22 05:58:06.000 203 7925.36 1000.80 54050.37 88888.00 2018-07-22 05:58:07.000 203 7925.30 1000.89 54050.27 88888.00 2018-07-22 05:58:08.000 203 7925.24 1000.94 54050.18 88888.00 2018-07-22 05:58:09.000 203 7925.15 1000.95 54050.08 88888.00 2018-07-22 05:58:10.000 203 7925.08 1000.98 54050.00 88888.00 2018-07-22 05:58:11.000 203 7925.01 1001.03 54049.93 88888.00 2018-07-22 05:58:12.000 203 7924.93 1001.04 54049.88 88888.00 2018-07-22 05:58:13.000 203 7924.88 1001.03 54049.86 88888.00 2018-07-22 05:58:14.000 203 7924.90 1001.00 54049.88 88888.00 2018-07-22 05:58:15.000 203 7924.92 1001.02 54049.88 88888.00 2018-07-22 05:58:16.000 203 7924.89 1001.07 54049.86 88888.00 2018-07-22 05:58:17.000 203 7924.83 1001.12 54049.80 88888.00 2018-07-22 05:58:18.000 203 7924.76 1001.19 54049.72 88888.00 2018-07-22 05:58:19.000 203 7924.69 1001.22 54049.68 88888.00 2018-07-22 05:58:20.000 203 7924.65 1001.25 54049.66 88888.00 2018-07-22 05:58:21.000 203 7924.62 1001.28 54049.65 88888.00 2018-07-22 05:58:22.000 203 7924.57 1001.28 54049.64 88888.00 2018-07-22 05:58:23.000 203 7924.54 1001.25 54049.64 88888.00 2018-07-22 05:58:24.000 203 7924.54 1001.25 54049.68 88888.00 2018-07-22 05:58:25.000 203 7924.56 1001.28 54049.71 88888.00 2018-07-22 05:58:26.000 203 7924.55 1001.29 54049.72 88888.00 2018-07-22 05:58:27.000 203 7924.55 1001.27 54049.77 88888.00 2018-07-22 05:58:28.000 203 7924.58 1001.22 54049.84 88888.00 2018-07-22 05:58:29.000 203 7924.62 1001.18 54049.89 88888.00 2018-07-22 05:58:30.000 203 7924.61 1001.15 54049.89 88888.00 2018-07-22 05:58:31.000 203 7924.60 1001.13 54049.92 88888.00 2018-07-22 05:58:32.000 203 7924.62 1001.12 54049.99 88888.00 2018-07-22 05:58:33.000 203 7924.64 1001.11 54050.05 88888.00 2018-07-22 05:58:34.000 203 7924.64 1001.10 54050.08 88888.00 2018-07-22 05:58:35.000 203 7924.65 1001.08 54050.12 88888.00 2018-07-22 05:58:36.000 203 7924.67 1001.02 54050.18 88888.00 2018-07-22 05:58:37.000 203 7924.69 1000.94 54050.27 88888.00 2018-07-22 05:58:38.000 203 7924.71 1000.89 54050.33 88888.00 2018-07-22 05:58:39.000 203 7924.73 1000.87 54050.38 88888.00 2018-07-22 05:58:40.000 203 7924.77 1000.85 54050.43 88888.00 2018-07-22 05:58:41.000 203 7924.80 1000.80 54050.51 88888.00 2018-07-22 05:58:42.000 203 7924.85 1000.71 54050.61 88888.00 2018-07-22 05:58:43.000 203 7924.94 1000.65 54050.73 88888.00 2018-07-22 05:58:44.000 203 7925.03 1000.62 54050.84 88888.00 2018-07-22 05:58:45.000 203 7925.10 1000.59 54050.91 88888.00 2018-07-22 05:58:46.000 203 7925.16 1000.55 54050.97 88888.00 2018-07-22 05:58:47.000 203 7925.19 1000.50 54051.01 88888.00 2018-07-22 05:58:48.000 203 7925.21 1000.41 54051.09 88888.00 2018-07-22 05:58:49.000 203 7925.27 1000.30 54051.20 88888.00 2018-07-22 05:58:50.000 203 7925.36 1000.20 54051.34 88888.00 2018-07-22 05:58:51.000 203 7925.47 1000.11 54051.48 88888.00 2018-07-22 05:58:52.000 203 7925.56 1000.04 54051.57 88888.00 2018-07-22 05:58:53.000 203 7925.62 1000.03 54051.62 88888.00 2018-07-22 05:58:54.000 203 7925.68 1000.05 54051.68 88888.00 2018-07-22 05:58:55.000 203 7925.77 1000.08 54051.77 88888.00 2018-07-22 05:58:56.000 203 7925.83 1000.09 54051.85 88888.00 2018-07-22 05:58:57.000 203 7925.88 1000.09 54051.92 88888.00 2018-07-22 05:58:58.000 203 7925.92 1000.09 54051.97 88888.00 2018-07-22 05:58:59.000 203 7925.96 1000.10 54052.01 88888.00 2018-07-22 05:59:00.000 203 7925.99 1000.13 54052.05 88888.00 2018-07-22 05:59:01.000 203 7926.01 1000.13 54052.09 88888.00 2018-07-22 05:59:02.000 203 7926.03 1000.12 54052.13 88888.00 2018-07-22 05:59:03.000 203 7926.04 1000.15 54052.15 88888.00 2018-07-22 05:59:04.000 203 7926.05 1000.22 54052.18 88888.00 2018-07-22 05:59:05.000 203 7926.06 1000.24 54052.21 88888.00 2018-07-22 05:59:06.000 203 7926.05 1000.25 54052.23 88888.00 2018-07-22 05:59:07.000 203 7926.04 1000.28 54052.25 88888.00 2018-07-22 05:59:08.000 203 7926.01 1000.33 54052.24 88888.00 2018-07-22 05:59:09.000 203 7925.98 1000.40 54052.21 88888.00 2018-07-22 05:59:10.000 203 7925.95 1000.47 54052.22 88888.00 2018-07-22 05:59:11.000 203 7925.94 1000.53 54052.28 88888.00 2018-07-22 05:59:12.000 203 7925.95 1000.60 54052.33 88888.00 2018-07-22 05:59:13.000 203 7925.95 1000.67 54052.36 88888.00 2018-07-22 05:59:14.000 203 7925.96 1000.73 54052.39 88888.00 2018-07-22 05:59:15.000 203 7925.99 1000.78 54052.44 88888.00 2018-07-22 05:59:16.000 203 7926.01 1000.86 54052.48 88888.00 2018-07-22 05:59:17.000 203 7926.05 1000.95 54052.53 88888.00 2018-07-22 05:59:18.000 203 7926.13 1001.05 54052.59 88888.00 2018-07-22 05:59:19.000 203 7926.19 1001.20 54052.63 88888.00 2018-07-22 05:59:20.000 203 7926.21 1001.33 54052.66 88888.00 2018-07-22 05:59:21.000 203 7926.23 1001.44 54052.69 88888.00 2018-07-22 05:59:22.000 203 7926.26 1001.55 54052.72 88888.00 2018-07-22 05:59:23.000 203 7926.28 1001.66 54052.74 88888.00 2018-07-22 05:59:24.000 203 7926.32 1001.77 54052.77 88888.00 2018-07-22 05:59:25.000 203 7926.36 1001.84 54052.82 88888.00 2018-07-22 05:59:26.000 203 7926.41 1001.89 54052.89 88888.00 2018-07-22 05:59:27.000 203 7926.46 1001.94 54052.95 88888.00 2018-07-22 05:59:28.000 203 7926.52 1001.99 54053.02 88888.00 2018-07-22 05:59:29.000 203 7926.58 1002.04 54053.06 88888.00 2018-07-22 05:59:30.000 203 7926.63 1002.07 54053.10 88888.00 2018-07-22 05:59:31.000 203 7926.72 1002.10 54053.20 88888.00 2018-07-22 05:59:32.000 203 7926.84 1002.17 54053.32 88888.00 2018-07-22 05:59:33.000 203 7926.93 1002.24 54053.39 88888.00 2018-07-22 05:59:34.000 203 7927.00 1002.27 54053.46 88888.00 2018-07-22 05:59:35.000 203 7927.05 1002.29 54053.50 88888.00 2018-07-22 05:59:36.000 203 7927.09 1002.31 54053.53 88888.00 2018-07-22 05:59:37.000 203 7927.11 1002.31 54053.55 88888.00 2018-07-22 05:59:38.000 203 7927.09 1002.32 54053.54 88888.00 2018-07-22 05:59:39.000 203 7927.08 1002.34 54053.53 88888.00 2018-07-22 05:59:40.000 203 7927.08 1002.37 54053.55 88888.00 2018-07-22 05:59:41.000 203 7927.08 1002.39 54053.56 88888.00 2018-07-22 05:59:42.000 203 7927.06 1002.38 54053.57 88888.00 2018-07-22 05:59:43.000 203 7927.06 1002.32 54053.63 88888.00 2018-07-22 05:59:44.000 203 7927.09 1002.27 54053.71 88888.00 2018-07-22 05:59:45.000 203 7927.12 1002.22 54053.75 88888.00 2018-07-22 05:59:46.000 203 7927.10 1002.17 54053.77 88888.00 2018-07-22 05:59:47.000 203 7927.05 1002.11 54053.77 88888.00 2018-07-22 05:59:48.000 203 7927.01 1002.05 54053.77 88888.00 2018-07-22 05:59:49.000 203 7926.99 1001.96 54053.80 88888.00 2018-07-22 05:59:50.000 203 7926.99 1001.87 54053.87 88888.00 2018-07-22 05:59:51.000 203 7927.01 1001.82 54053.92 88888.00 2018-07-22 05:59:52.000 203 7927.04 1001.77 54053.97 88888.00 2018-07-22 05:59:53.000 203 7927.09 1001.71 54054.05 88888.00 2018-07-22 05:59:54.000 203 7927.15 1001.67 54054.12 88888.00 2018-07-22 05:59:55.000 203 7927.20 1001.64 54054.18 88888.00 2018-07-22 05:59:56.000 203 7927.23 1001.62 54054.22 88888.00 2018-07-22 05:59:57.000 203 7927.22 1001.61 54054.22 88888.00 2018-07-22 05:59:58.000 203 7927.19 1001.59 54054.21 88888.00 2018-07-22 05:59:59.000 203 7927.16 1001.57 54054.20 88888.00 2018-07-22 06:00:00.000 203 7927.11 1001.55 54054.19 88888.00 2018-07-22 06:00:01.000 203 7927.06 1001.50 54054.18 88888.00 2018-07-22 06:00:02.000 203 7927.01 1001.44 54054.16 88888.00 2018-07-22 06:00:03.000 203 7926.96 1001.41 54054.14 88888.00 2018-07-22 06:00:04.000 203 7926.94 1001.40 54054.14 88888.00 2018-07-22 06:00:05.000 203 7926.93 1001.38 54054.16 88888.00 2018-07-22 06:00:06.000 203 7926.92 1001.37 54054.18 88888.00 2018-07-22 06:00:07.000 203 7926.88 1001.40 54054.16 88888.00 2018-07-22 06:00:08.000 203 7926.84 1001.42 54054.13 88888.00 2018-07-22 06:00:09.000 203 7926.81 1001.42 54054.09 88888.00 2018-07-22 06:00:10.000 203 7926.76 1001.42 54054.05 88888.00 2018-07-22 06:00:11.000 203 7926.71 1001.44 54054.00 88888.00 2018-07-22 06:00:12.000 203 7926.64 1001.47 54053.95 88888.00 2018-07-22 06:00:13.000 203 7926.56 1001.53 54053.89 88888.00 2018-07-22 06:00:14.000 203 7926.49 1001.58 54053.83 88888.00 2018-07-22 06:00:15.000 203 7926.42 1001.63 54053.76 88888.00 2018-07-22 06:00:16.000 203 7926.33 1001.68 54053.68 88888.00 2018-07-22 06:00:17.000 203 7926.23 1001.70 54053.62 88888.00 2018-07-22 06:00:18.000 203 7926.14 1001.72 54053.57 88888.00 2018-07-22 06:00:19.000 203 7926.06 1001.79 54053.50 88888.00 2018-07-22 06:00:20.000 203 7925.95 1001.89 54053.39 88888.00 2018-07-22 06:00:21.000 203 7925.81 1001.96 54053.27 88888.00 2018-07-22 06:00:22.000 203 7925.66 1002.00 54053.16 88888.00 2018-07-22 06:00:23.000 203 7925.54 1002.03 54053.09 88888.00 2018-07-22 06:00:24.000 203 7925.42 1002.06 54053.03 88888.00 2018-07-22 06:00:25.000 203 7925.30 1002.07 54052.97 88888.00 2018-07-22 06:00:26.000 203 7925.18 1002.10 54052.89 88888.00 2018-07-22 06:00:27.000 203 7925.07 1002.13 54052.82 88888.00 2018-07-22 06:00:28.000 203 7924.96 1002.12 54052.77 88888.00 2018-07-22 06:00:29.000 203 7924.83 1002.12 54052.71 88888.00 2018-07-22 06:00:30.000 203 7924.71 1002.13 54052.63 88888.00 2018-07-22 06:00:31.000 203 7924.62 1002.15 54052.58 88888.00 2018-07-22 06:00:32.000 203 7924.54 1002.17 54052.56 88888.00 2018-07-22 06:00:33.000 203 7924.45 1002.18 54052.53 88888.00 2018-07-22 06:00:34.000 203 7924.37 1002.17 54052.51 88888.00 2018-07-22 06:00:35.000 203 7924.34 1002.18 54052.50 88888.00 2018-07-22 06:00:36.000 203 7924.31 1002.22 54052.49 88888.00 2018-07-22 06:00:37.000 203 7924.23 1002.26 54052.45 88888.00 2018-07-22 06:00:38.000 203 7924.13 1002.29 54052.40 88888.00 2018-07-22 06:00:39.000 203 7924.04 1002.28 54052.35 88888.00 2018-07-22 06:00:40.000 203 7923.96 1002.27 54052.33 88888.00 2018-07-22 06:00:41.000 203 7923.90 1002.25 54052.32 88888.00 2018-07-22 06:00:42.000 203 7923.86 1002.22 54052.31 88888.00 2018-07-22 06:00:43.000 203 7923.83 1002.18 54052.32 88888.00 2018-07-22 06:00:44.000 203 7923.80 1002.17 54052.33 88888.00 2018-07-22 06:00:45.000 203 7923.77 1002.16 54052.32 88888.00 2018-07-22 06:00:46.000 203 7923.72 1002.13 54052.30 88888.00 2018-07-22 06:00:47.000 203 7923.67 1002.09 54052.28 88888.00 2018-07-22 06:00:48.000 203 7923.63 1002.03 54052.29 88888.00 2018-07-22 06:00:49.000 203 7923.60 1001.99 54052.30 88888.00 2018-07-22 06:00:50.000 203 7923.58 1001.92 54052.32 88888.00 2018-07-22 06:00:51.000 203 7923.56 1001.83 54052.34 88888.00 2018-07-22 06:00:52.000 203 7923.55 1001.73 54052.39 88888.00 2018-07-22 06:00:53.000 203 7923.54 1001.65 54052.43 88888.00 2018-07-22 06:00:54.000 203 7923.55 1001.59 54052.44 88888.00 2018-07-22 06:00:55.000 203 7923.55 1001.51 54052.46 88888.00 2018-07-22 06:00:56.000 203 7923.55 1001.39 54052.52 88888.00 2018-07-22 06:00:57.000 203 7923.56 1001.26 54052.56 88888.00 2018-07-22 06:00:58.000 203 7923.58 1001.16 54052.61 88888.00 2018-07-22 06:00:59.000 203 7923.60 1001.05 54052.65 88888.00 2018-07-22 06:01:00.000 203 7923.63 1000.93 54052.69 88888.00 2018-07-22 06:01:01.000 203 7923.69 1000.83 54052.75 88888.00 2018-07-22 06:01:02.000 203 7923.75 1000.80 54052.83 88888.00 2018-07-22 06:01:03.000 203 7923.80 1000.77 54052.86 88888.00 2018-07-22 06:01:04.000 203 7923.83 1000.70 54052.89 88888.00 2018-07-22 06:01:05.000 203 7923.90 1000.64 54052.95 88888.00 2018-07-22 06:01:06.000 203 7923.96 1000.59 54052.99 88888.00 2018-07-22 06:01:07.000 203 7924.00 1000.50 54053.03 88888.00 2018-07-22 06:01:08.000 203 7924.05 1000.41 54053.07 88888.00 2018-07-22 06:01:09.000 203 7924.14 1000.38 54053.13 88888.00 2018-07-22 06:01:10.000 203 7924.23 1000.40 54053.19 88888.00 2018-07-22 06:01:11.000 203 7924.30 1000.40 54053.23 88888.00 2018-07-22 06:01:12.000 203 7924.38 1000.40 54053.25 88888.00 2018-07-22 06:01:13.000 203 7924.44 1000.43 54053.23 88888.00 2018-07-22 06:01:14.000 203 7924.47 1000.47 54053.20 88888.00 2018-07-22 06:01:15.000 203 7924.52 1000.51 54053.20 88888.00 2018-07-22 06:01:16.000 203 7924.57 1000.56 54053.22 88888.00 2018-07-22 06:01:17.000 203 7924.64 1000.59 54053.23 88888.00 2018-07-22 06:01:18.000 203 7924.70 1000.63 54053.24 88888.00 2018-07-22 06:01:19.000 203 7924.77 1000.67 54053.27 88888.00 2018-07-22 06:01:20.000 203 7924.88 1000.70 54053.34 88888.00 2018-07-22 06:01:21.000 203 7925.02 1000.71 54053.39 88888.00 2018-07-22 06:01:22.000 203 7925.16 1000.74 54053.46 88888.00 2018-07-22 06:01:23.000 203 7925.32 1000.76 54053.54 88888.00 2018-07-22 06:01:24.000 203 7925.49 1000.77 54053.62 88888.00 2018-07-22 06:01:25.000 203 7925.65 1000.81 54053.68 88888.00 2018-07-22 06:01:26.000 203 7925.80 1000.88 54053.73 88888.00 2018-07-22 06:01:27.000 203 7925.97 1000.99 54053.79 88888.00 2018-07-22 06:01:28.000 203 7926.17 1001.09 54053.86 88888.00 2018-07-22 06:01:29.000 203 7926.33 1001.17 54053.91 88888.00 2018-07-22 06:01:30.000 203 7926.48 1001.23 54053.94 88888.00 2018-07-22 06:01:31.000 203 7926.63 1001.29 54054.01 88888.00 2018-07-22 06:01:32.000 203 7926.76 1001.38 54054.05 88888.00 2018-07-22 06:01:33.000 203 7926.86 1001.49 54054.04 88888.00 2018-07-22 06:01:34.000 203 7926.94 1001.58 54054.04 88888.00 2018-07-22 06:01:35.000 203 7927.04 1001.63 54054.09 88888.00 2018-07-22 06:01:36.000 203 7927.14 1001.66 54054.11 88888.00 2018-07-22 06:01:37.000 203 7927.20 1001.69 54054.10 88888.00 2018-07-22 06:01:38.000 203 7927.25 1001.73 54054.09 88888.00 2018-07-22 06:01:39.000 203 7927.32 1001.76 54054.10 88888.00 2018-07-22 06:01:40.000 203 7927.40 1001.80 54054.11 88888.00 2018-07-22 06:01:41.000 203 7927.46 1001.82 54054.12 88888.00 2018-07-22 06:01:42.000 203 7927.53 1001.80 54054.15 88888.00 2018-07-22 06:01:43.000 203 7927.62 1001.78 54054.19 88888.00 2018-07-22 06:01:44.000 203 7927.71 1001.81 54054.21 88888.00 2018-07-22 06:01:45.000 203 7927.78 1001.87 54054.21 88888.00 2018-07-22 06:01:46.000 203 7927.83 1001.92 54054.20 88888.00 2018-07-22 06:01:47.000 203 7927.87 1001.93 54054.19 88888.00 2018-07-22 06:01:48.000 203 7927.89 1001.95 54054.16 88888.00 2018-07-22 06:01:49.000 203 7927.90 1001.98 54054.13 88888.00 2018-07-22 06:01:50.000 203 7927.92 1002.02 54054.10 88888.00 2018-07-22 06:01:51.000 203 7927.94 1002.03 54054.09 88888.00 2018-07-22 06:01:52.000 203 7927.98 1002.02 54054.08 88888.00 2018-07-22 06:01:53.000 203 7927.99 1002.05 54054.05 88888.00 2018-07-22 06:01:54.000 203 7927.96 1002.10 54053.98 88888.00 2018-07-22 06:01:55.000 203 7927.94 1002.13 54053.93 88888.00 2018-07-22 06:01:56.000 203 7927.94 1002.15 54053.89 88888.00 2018-07-22 06:01:57.000 203 7927.94 1002.16 54053.86 88888.00 2018-07-22 06:01:58.000 203 7927.95 1002.18 54053.85 88888.00 2018-07-22 06:01:59.000 203 7927.99 1002.22 54053.86 88888.00 2018-07-22 06:02:00.000 203 7928.03 1002.27 54053.88 88888.00 2018-07-22 06:02:01.000 203 7928.05 1002.28 54053.88 88888.00 2018-07-22 06:02:02.000 203 7928.08 1002.27 54053.88 88888.00 2018-07-22 06:02:03.000 203 7928.08 1002.27 54053.85 88888.00 2018-07-22 06:02:04.000 203 7928.08 1002.30 54053.79 88888.00 2018-07-22 06:02:05.000 203 7928.06 1002.31 54053.73 88888.00 2018-07-22 06:02:06.000 203 7928.05 1002.29 54053.70 88888.00 2018-07-22 06:02:07.000 203 7928.05 1002.28 54053.69 88888.00 2018-07-22 06:02:08.000 203 7928.04 1002.30 54053.66 88888.00 2018-07-22 06:02:09.000 203 7928.04 1002.33 54053.63 88888.00 2018-07-22 06:02:10.000 203 7928.02 1002.37 54053.61 88888.00 2018-07-22 06:02:11.000 203 7927.99 1002.43 54053.56 88888.00 2018-07-22 06:02:12.000 203 7927.97 1002.54 54053.48 88888.00 2018-07-22 06:02:13.000 203 7927.92 1002.67 54053.39 88888.00 2018-07-22 06:02:14.000 203 7927.83 1002.79 54053.27 88888.00 2018-07-22 06:02:15.000 203 7927.75 1002.92 54053.17 88888.00 2018-07-22 06:02:16.000 203 7927.69 1003.04 54053.09 88888.00 2018-07-22 06:02:17.000 203 7927.62 1003.16 54053.01 88888.00 2018-07-22 06:02:18.000 203 7927.54 1003.31 54052.91 88888.00 2018-07-22 06:02:19.000 203 7927.44 1003.47 54052.79 88888.00 2018-07-22 06:02:20.000 203 7927.31 1003.57 54052.68 88888.00 2018-07-22 06:02:21.000 203 7927.17 1003.65 54052.57 88888.00 2018-07-22 06:02:22.000 203 7927.03 1003.75 54052.46 88888.00 2018-07-22 06:02:23.000 203 7926.89 1003.89 54052.34 88888.00 2018-07-22 06:02:24.000 203 7926.76 1004.00 54052.25 88888.00 2018-07-22 06:02:25.000 203 7926.64 1004.14 54052.14 88888.00 2018-07-22 06:02:26.000 203 7926.51 1004.31 54052.02 88888.00 2018-07-22 06:02:27.000 203 7926.37 1004.46 54051.91 88888.00 2018-07-22 06:02:28.000 203 7926.23 1004.58 54051.80 88888.00 2018-07-22 06:02:29.000 203 7926.07 1004.66 54051.72 88888.00 2018-07-22 06:02:30.000 203 7925.95 1004.73 54051.67 88888.00 2018-07-22 06:02:31.000 203 7925.85 1004.84 54051.61 88888.00 2018-07-22 06:02:32.000 203 7925.73 1004.97 54051.51 88888.00 2018-07-22 06:02:33.000 203 7925.59 1005.06 54051.42 88888.00 2018-07-22 06:02:34.000 203 7925.47 1005.13 54051.36 88888.00 2018-07-22 06:02:35.000 203 7925.36 1005.19 54051.30 88888.00 2018-07-22 06:02:36.000 203 7925.24 1005.27 54051.23 88888.00 2018-07-22 06:02:37.000 203 7925.12 1005.33 54051.16 88888.00 2018-07-22 06:02:38.000 203 7925.00 1005.38 54051.08 88888.00 2018-07-22 06:02:39.000 203 7924.87 1005.44 54051.01 88888.00 2018-07-22 06:02:40.000 203 7924.75 1005.53 54050.95 88888.00 2018-07-22 06:02:41.000 203 7924.61 1005.61 54050.84 88888.00 2018-07-22 06:02:42.000 203 7924.46 1005.66 54050.75 88888.00 2018-07-22 06:02:43.000 203 7924.34 1005.68 54050.72 88888.00 2018-07-22 06:02:44.000 203 7924.27 1005.71 54050.70 88888.00 2018-07-22 06:02:45.000 203 7924.20 1005.77 54050.67 88888.00 2018-07-22 06:02:46.000 203 7924.10 1005.82 54050.62 88888.00 2018-07-22 06:02:47.000 203 7924.02 1005.85 54050.60 88888.00 2018-07-22 06:02:48.000 203 7923.99 1005.89 54050.60 88888.00 2018-07-22 06:02:49.000 203 7923.96 1005.95 54050.60 88888.00 2018-07-22 06:02:50.000 203 7923.89 1006.02 54050.55 88888.00 2018-07-22 06:02:51.000 203 7923.85 1006.07 54050.54 88888.00 2018-07-22 06:02:52.000 203 7923.89 1006.13 54050.59 88888.00 2018-07-22 06:02:53.000 203 7923.93 1006.21 54050.61 88888.00 2018-07-22 06:02:54.000 203 7923.92 1006.29 54050.58 88888.00 2018-07-22 06:02:55.000 203 7923.91 1006.36 54050.57 88888.00 2018-07-22 06:02:56.000 203 7923.94 1006.45 54050.58 88888.00 2018-07-22 06:02:57.000 203 7923.99 1006.54 54050.62 88888.00 2018-07-22 06:02:58.000 203 7924.07 1006.65 54050.68 88888.00 2018-07-22 06:02:59.000 203 7924.17 1006.75 54050.73 88888.00 2018-07-22 06:03:00.000 203 7924.25 1006.86 54050.75 88888.00 2018-07-22 06:03:01.000 203 7924.25 1006.99 54050.70 88888.00 2018-07-22 06:03:02.000 203 7924.22 1007.10 54050.64 88888.00 2018-07-22 06:03:03.000 203 7924.24 1007.20 54050.66 88888.00 2018-07-22 06:03:04.000 203 7924.31 1007.28 54050.72 88888.00 2018-07-22 06:03:05.000 203 7924.43 1007.35 54050.80 88888.00 2018-07-22 06:03:06.000 203 7924.57 1007.43 54050.88 88888.00 2018-07-22 06:03:07.000 203 7924.69 1007.51 54050.91 88888.00 2018-07-22 06:03:08.000 203 7924.78 1007.58 54050.93 88888.00 2018-07-22 06:03:09.000 203 7924.84 1007.62 54050.95 88888.00 2018-07-22 06:03:10.000 203 7924.92 1007.65 54050.97 88888.00 2018-07-22 06:03:11.000 203 7925.03 1007.71 54051.00 88888.00 2018-07-22 06:03:12.000 203 7925.08 1007.81 54050.99 88888.00 2018-07-22 06:03:13.000 203 7925.09 1007.88 54050.95 88888.00 2018-07-22 06:03:14.000 203 7925.09 1007.95 54050.89 88888.00 2018-07-22 06:03:15.000 203 7925.04 1008.02 54050.79 88888.00 2018-07-22 06:03:16.000 203 7924.93 1008.09 54050.66 88888.00 2018-07-22 06:03:17.000 203 7924.84 1008.14 54050.55 88888.00 2018-07-22 06:03:18.000 203 7924.78 1008.22 54050.46 88888.00 2018-07-22 06:03:19.000 203 7924.73 1008.33 54050.38 88888.00 2018-07-22 06:03:20.000 203 7924.64 1008.44 54050.28 88888.00 2018-07-22 06:03:21.000 203 7924.53 1008.55 54050.15 88888.00 2018-07-22 06:03:22.000 203 7924.44 1008.65 54050.06 88888.00 2018-07-22 06:03:23.000 203 7924.36 1008.73 54050.01 88888.00 2018-07-22 06:03:24.000 203 7924.29 1008.81 54049.95 88888.00 2018-07-22 06:03:25.000 203 7924.19 1008.88 54049.84 88888.00 2018-07-22 06:03:26.000 203 7924.07 1008.96 54049.71 88888.00 2018-07-22 06:03:27.000 203 7923.96 1009.05 54049.62 88888.00 2018-07-22 06:03:28.000 203 7923.89 1009.10 54049.59 88888.00 2018-07-22 06:03:29.000 203 7923.85 1009.12 54049.59 88888.00 2018-07-22 06:03:30.000 203 7923.80 1009.11 54049.56 88888.00 2018-07-22 06:03:31.000 203 7923.73 1009.11 54049.50 88888.00 2018-07-22 06:03:32.000 203 7923.66 1009.17 54049.43 88888.00 2018-07-22 06:03:33.000 203 7923.58 1009.24 54049.36 88888.00 2018-07-22 06:03:34.000 203 7923.51 1009.26 54049.33 88888.00 2018-07-22 06:03:35.000 203 7923.48 1009.28 54049.31 88888.00 2018-07-22 06:03:36.000 203 7923.47 1009.33 54049.30 88888.00 2018-07-22 06:03:37.000 203 7923.49 1009.35 54049.33 88888.00 2018-07-22 06:03:38.000 203 7923.54 1009.35 54049.40 88888.00 2018-07-22 06:03:39.000 203 7923.60 1009.38 54049.45 88888.00 2018-07-22 06:03:40.000 203 7923.64 1009.40 54049.48 88888.00 2018-07-22 06:03:41.000 203 7923.66 1009.35 54049.51 88888.00 2018-07-22 06:03:42.000 203 7923.73 1009.27 54049.58 88888.00 2018-07-22 06:03:43.000 203 7923.84 1009.24 54049.67 88888.00 2018-07-22 06:03:44.000 203 7923.92 1009.23 54049.72 88888.00 2018-07-22 06:03:45.000 203 7923.97 1009.19 54049.75 88888.00 2018-07-22 06:03:46.000 203 7924.08 1009.11 54049.86 88888.00 2018-07-22 06:03:47.000 203 7924.23 1009.00 54050.00 88888.00 2018-07-22 06:03:48.000 203 7924.40 1008.91 54050.12 88888.00 2018-07-22 06:03:49.000 203 7924.57 1008.85 54050.24 88888.00 2018-07-22 06:03:50.000 203 7924.76 1008.80 54050.38 88888.00 2018-07-22 06:03:51.000 203 7924.91 1008.76 54050.46 88888.00 2018-07-22 06:03:52.000 203 7925.00 1008.72 54050.49 88888.00 2018-07-22 06:03:53.000 203 7925.08 1008.67 54050.50 88888.00 2018-07-22 06:03:54.000 203 7925.14 1008.66 54050.52 88888.00 2018-07-22 06:03:55.000 203 7925.17 1008.65 54050.52 88888.00 2018-07-22 06:03:56.000 203 7925.17 1008.61 54050.50 88888.00 2018-07-22 06:03:57.000 203 7925.20 1008.59 54050.49 88888.00 2018-07-22 06:03:58.000 203 7925.21 1008.61 54050.46 88888.00 2018-07-22 06:03:59.000 203 7925.17 1008.65 54050.41 88888.00 2018-07-22 06:04:00.000 203 7925.15 1008.69 54050.38 88888.00 2018-07-22 06:04:01.000 203 7925.21 1008.69 54050.43 88888.00 2018-07-22 06:04:02.000 203 7925.30 1008.70 54050.50 88888.00 2018-07-22 06:04:03.000 203 7925.37 1008.73 54050.56 88888.00 2018-07-22 06:04:04.000 203 7925.43 1008.79 54050.57 88888.00 2018-07-22 06:04:05.000 203 7925.43 1008.88 54050.54 88888.00 2018-07-22 06:04:06.000 203 7925.40 1008.96 54050.47 88888.00 2018-07-22 06:04:07.000 203 7925.37 1009.01 54050.43 88888.00 2018-07-22 06:04:08.000 203 7925.36 1009.05 54050.40 88888.00 2018-07-22 06:04:09.000 203 7925.37 1009.08 54050.39 88888.00 2018-07-22 06:04:10.000 203 7925.43 1009.14 54050.42 88888.00 2018-07-22 06:04:11.000 203 7925.48 1009.25 54050.42 88888.00 2018-07-22 06:04:12.000 203 7925.49 1009.32 54050.40 88888.00 2018-07-22 06:04:13.000 203 7925.52 1009.34 54050.44 88888.00 2018-07-22 06:04:14.000 203 7925.58 1009.36 54050.50 88888.00 2018-07-22 06:04:15.000 203 7925.60 1009.39 54050.50 88888.00 2018-07-22 06:04:16.000 203 7925.60 1009.39 54050.49 88888.00 2018-07-22 06:04:17.000 203 7925.65 1009.40 54050.51 88888.00 2018-07-22 06:04:18.000 203 7925.73 1009.39 54050.58 88888.00 2018-07-22 06:04:19.000 203 7925.83 1009.37 54050.67 88888.00 2018-07-22 06:04:20.000 203 7925.93 1009.36 54050.74 88888.00 2018-07-22 06:04:21.000 203 7926.03 1009.37 54050.80 88888.00 2018-07-22 06:04:22.000 203 7926.13 1009.38 54050.87 88888.00 2018-07-22 06:04:23.000 203 7926.23 1009.38 54050.94 88888.00 2018-07-22 06:04:24.000 203 7926.29 1009.40 54050.95 88888.00 2018-07-22 06:04:25.000 203 7926.32 1009.39 54050.94 88888.00 2018-07-22 06:04:26.000 203 7926.36 1009.41 54050.95 88888.00 2018-07-22 06:04:27.000 203 7926.39 1009.46 54050.93 88888.00 2018-07-22 06:04:28.000 203 7926.39 1009.52 54050.88 88888.00 2018-07-22 06:04:29.000 203 7926.39 1009.59 54050.84 88888.00 2018-07-22 06:04:30.000 203 7926.43 1009.67 54050.84 88888.00 2018-07-22 06:04:31.000 203 7926.46 1009.75 54050.86 88888.00 2018-07-22 06:04:32.000 203 7926.46 1009.87 54050.84 88888.00 2018-07-22 06:04:33.000 203 7926.42 1010.01 54050.76 88888.00 2018-07-22 06:04:34.000 203 7926.37 1010.11 54050.68 88888.00 2018-07-22 06:04:35.000 203 7926.30 1010.24 54050.61 88888.00 2018-07-22 06:04:36.000 203 7926.23 1010.39 54050.51 88888.00 2018-07-22 06:04:37.000 203 7926.18 1010.53 54050.46 88888.00 2018-07-22 06:04:38.000 203 7926.19 1010.64 54050.48 88888.00 2018-07-22 06:04:39.000 203 7926.19 1010.71 54050.51 88888.00 2018-07-22 06:04:40.000 203 7926.13 1010.80 54050.44 88888.00 2018-07-22 06:04:41.000 203 7925.98 1010.90 54050.29 88888.00 2018-07-22 06:04:42.000 203 7925.82 1010.99 54050.17 88888.00 2018-07-22 06:04:43.000 203 7925.74 1011.04 54050.14 88888.00 2018-07-22 06:04:44.000 203 7925.70 1011.08 54050.12 88888.00 2018-07-22 06:04:45.000 203 7925.61 1011.14 54050.07 88888.00 2018-07-22 06:04:46.000 203 7925.50 1011.25 54050.00 88888.00 2018-07-22 06:04:47.000 203 7925.38 1011.36 54049.91 88888.00 2018-07-22 06:04:48.000 203 7925.24 1011.46 54049.82 88888.00 2018-07-22 06:04:49.000 203 7925.11 1011.55 54049.74 88888.00 2018-07-22 06:04:50.000 203 7924.99 1011.59 54049.68 88888.00 2018-07-22 06:04:51.000 203 7924.90 1011.57 54049.66 88888.00 2018-07-22 06:04:52.000 203 7924.87 1011.56 54049.69 88888.00 2018-07-22 06:04:53.000 203 7924.82 1011.60 54049.70 88888.00 2018-07-22 06:04:54.000 203 7924.73 1011.66 54049.66 88888.00 2018-07-22 06:04:55.000 203 7924.67 1011.71 54049.63 88888.00 2018-07-22 06:04:56.000 203 7924.61 1011.75 54049.63 88888.00 2018-07-22 06:04:57.000 203 7924.55 1011.74 54049.62 88888.00 2018-07-22 06:04:58.000 203 7924.49 1011.72 54049.61 88888.00 2018-07-22 06:04:59.000 203 7924.42 1011.74 54049.58 88888.00 2018-07-22 06:05:00.000 203 7924.34 1011.73 54049.54 88888.00 2018-07-22 06:05:01.000 203 7924.25 1011.71 54049.49 88888.00 2018-07-22 06:05:02.000 203 7924.13 1011.70 54049.44 88888.00 2018-07-22 06:05:03.000 203 7924.05 1011.68 54049.43 88888.00 2018-07-22 06:05:04.000 203 7924.04 1011.68 54049.46 88888.00 2018-07-22 06:05:05.000 203 7924.02 1011.70 54049.48 88888.00 2018-07-22 06:05:06.000 203 7923.98 1011.74 54049.46 88888.00 2018-07-22 06:05:07.000 203 7923.92 1011.78 54049.43 88888.00 2018-07-22 06:05:08.000 203 7923.83 1011.79 54049.39 88888.00 2018-07-22 06:05:09.000 203 7923.76 1011.77 54049.37 88888.00 2018-07-22 06:05:10.000 203 7923.75 1011.74 54049.41 88888.00 2018-07-22 06:05:11.000 203 7923.79 1011.74 54049.48 88888.00 2018-07-22 06:05:12.000 203 7923.83 1011.75 54049.54 88888.00 2018-07-22 06:05:13.000 203 7923.84 1011.77 54049.56 88888.00 2018-07-22 06:05:14.000 203 7923.85 1011.77 54049.58 88888.00 2018-07-22 06:05:15.000 203 7923.89 1011.77 54049.64 88888.00 2018-07-22 06:05:16.000 203 7923.97 1011.78 54049.75 88888.00 2018-07-22 06:05:17.000 203 7924.05 1011.81 54049.82 88888.00 2018-07-22 06:05:18.000 203 7924.10 1011.82 54049.86 88888.00 2018-07-22 06:05:19.000 203 7924.12 1011.81 54049.87 88888.00 2018-07-22 06:05:20.000 203 7924.17 1011.77 54049.92 88888.00 2018-07-22 06:05:21.000 203 7924.24 1011.74 54050.00 88888.00 2018-07-22 06:05:22.000 203 7924.34 1011.73 54050.09 88888.00 2018-07-22 06:05:23.000 203 7924.43 1011.71 54050.17 88888.00 2018-07-22 06:05:24.000 203 7924.51 1011.67 54050.24 88888.00 2018-07-22 06:05:25.000 203 7924.63 1011.61 54050.34 88888.00 2018-07-22 06:05:26.000 203 7924.78 1011.55 54050.48 88888.00 2018-07-22 06:05:27.000 203 7924.92 1011.52 54050.62 88888.00 2018-07-22 06:05:28.000 203 7925.05 1011.51 54050.72 88888.00 2018-07-22 06:05:29.000 203 7925.16 1011.48 54050.79 88888.00 2018-07-22 06:05:30.000 203 7925.27 1011.44 54050.86 88888.00 2018-07-22 06:05:31.000 203 7925.38 1011.41 54050.95 88888.00 2018-07-22 06:05:32.000 203 7925.49 1011.39 54051.02 88888.00 2018-07-22 06:05:33.000 203 7925.57 1011.35 54051.08 88888.00 2018-07-22 06:05:34.000 203 7925.63 1011.29 54051.14 88888.00 2018-07-22 06:05:35.000 203 7925.63 1011.21 54051.14 88888.00 2018-07-22 06:05:36.000 203 7925.59 1011.14 54051.10 88888.00 2018-07-22 06:05:37.000 203 7925.59 1011.07 54051.11 88888.00 2018-07-22 06:05:38.000 203 7925.65 1011.01 54051.18 88888.00 2018-07-22 06:05:39.000 203 7925.71 1010.95 54051.25 88888.00 2018-07-22 06:05:40.000 203 7925.74 1010.89 54051.29 88888.00 2018-07-22 06:05:41.000 203 7925.79 1010.83 54051.34 88888.00 2018-07-22 06:05:42.000 203 7925.87 1010.75 54051.43 88888.00 2018-07-22 06:05:43.000 203 7925.95 1010.68 54051.53 88888.00 2018-07-22 06:05:44.000 203 7925.98 1010.65 54051.57 88888.00 2018-07-22 06:05:45.000 203 7925.99 1010.62 54051.58 88888.00 2018-07-22 06:05:46.000 203 7926.01 1010.56 54051.62 88888.00 2018-07-22 06:05:47.000 203 7926.05 1010.51 54051.66 88888.00 2018-07-22 06:05:48.000 203 7926.08 1010.45 54051.70 88888.00 2018-07-22 06:05:49.000 203 7926.15 1010.37 54051.77 88888.00 2018-07-22 06:05:50.000 203 7926.24 1010.32 54051.84 88888.00 2018-07-22 06:05:51.000 203 7926.31 1010.30 54051.88 88888.00 2018-07-22 06:05:52.000 203 7926.36 1010.26 54051.92 88888.00 2018-07-22 06:05:53.000 203 7926.44 1010.20 54052.00 88888.00 2018-07-22 06:05:54.000 203 7926.51 1010.14 54052.06 88888.00 2018-07-22 06:05:55.000 203 7926.57 1010.08 54052.11 88888.00 2018-07-22 06:05:56.000 203 7926.65 1010.01 54052.16 88888.00 2018-07-22 06:05:57.000 203 7926.73 1009.95 54052.23 88888.00 2018-07-22 06:05:58.000 203 7926.86 1009.89 54052.33 88888.00 2018-07-22 06:05:59.000 203 7927.02 1009.85 54052.44 88888.00 2018-07-22 06:06:00.000 203 7927.16 1009.85 54052.52 88888.00 2018-07-22 06:06:01.000 203 7927.25 1009.87 54052.55 88888.00 2018-07-22 06:06:02.000 203 7927.31 1009.89 54052.55 88888.00 2018-07-22 06:06:03.000 203 7927.35 1009.95 54052.53 88888.00 2018-07-22 06:06:04.000 203 7927.38 1010.03 54052.48 88888.00 2018-07-22 06:06:05.000 203 7927.38 1010.08 54052.43 88888.00 2018-07-22 06:06:06.000 203 7927.35 1010.10 54052.39 88888.00 2018-07-22 06:06:07.000 203 7927.34 1010.10 54052.37 88888.00 2018-07-22 06:06:08.000 203 7927.35 1010.11 54052.37 88888.00 2018-07-22 06:06:09.000 203 7927.37 1010.11 54052.36 88888.00 2018-07-22 06:06:10.000 203 7927.37 1010.09 54052.33 88888.00 2018-07-22 06:06:11.000 203 7927.37 1010.07 54052.34 88888.00 2018-07-22 06:06:12.000 203 7927.38 1010.08 54052.33 88888.00 2018-07-22 06:06:13.000 203 7927.33 1010.07 54052.28 88888.00 2018-07-22 06:06:14.000 203 7927.30 1010.04 54052.26 88888.00 2018-07-22 06:06:15.000 203 7927.30 1010.04 54052.25 88888.00 2018-07-22 06:06:16.000 203 7927.28 1010.09 54052.20 88888.00 2018-07-22 06:06:17.000 203 7927.24 1010.18 54052.14 88888.00 2018-07-22 06:06:18.000 203 7927.21 1010.28 54052.09 88888.00 2018-07-22 06:06:19.000 203 7927.16 1010.35 54052.05 88888.00 2018-07-22 06:06:20.000 203 7927.09 1010.39 54051.98 88888.00 2018-07-22 06:06:21.000 203 7926.99 1010.43 54051.89 88888.00 2018-07-22 06:06:22.000 203 7926.91 1010.49 54051.81 88888.00 2018-07-22 06:06:23.000 203 7926.85 1010.56 54051.75 88888.00 2018-07-22 06:06:24.000 203 7926.79 1010.66 54051.70 88888.00 2018-07-22 06:06:25.000 203 7926.72 1010.71 54051.64 88888.00 2018-07-22 06:06:26.000 203 7926.65 1010.72 54051.61 88888.00 2018-07-22 06:06:27.000 203 7926.63 1010.75 54051.60 88888.00 2018-07-22 06:06:28.000 203 7926.64 1010.81 54051.63 88888.00 2018-07-22 06:06:29.000 203 7926.66 1010.89 54051.65 88888.00 2018-07-22 06:06:30.000 203 7926.62 1010.98 54051.59 88888.00 2018-07-22 06:06:31.000 203 7926.52 1011.08 54051.49 88888.00 2018-07-22 06:06:32.000 203 7926.45 1011.19 54051.42 88888.00 2018-07-22 06:06:33.000 203 7926.44 1011.29 54051.40 88888.00 2018-07-22 06:06:34.000 203 7926.43 1011.35 54051.40 88888.00 2018-07-22 06:06:35.000 203 7926.39 1011.42 54051.37 88888.00 2018-07-22 06:06:36.000 203 7926.35 1011.51 54051.33 88888.00 2018-07-22 06:06:37.000 203 7926.32 1011.60 54051.29 88888.00 2018-07-22 06:06:38.000 203 7926.25 1011.72 54051.23 88888.00 2018-07-22 06:06:39.000 203 7926.23 1011.83 54051.21 88888.00 2018-07-22 06:06:40.000 203 7926.22 1011.92 54051.21 88888.00 2018-07-22 06:06:41.000 203 7926.17 1012.03 54051.15 88888.00 2018-07-22 06:06:42.000 203 7926.08 1012.16 54051.07 88888.00 2018-07-22 06:06:43.000 203 7926.01 1012.28 54051.00 88888.00 2018-07-22 06:06:44.000 203 7925.98 1012.42 54050.96 88888.00 2018-07-22 06:06:45.000 203 7925.94 1012.56 54050.93 88888.00 2018-07-22 06:06:46.000 203 7925.86 1012.67 54050.86 88888.00 2018-07-22 06:06:47.000 203 7925.79 1012.76 54050.81 88888.00 2018-07-22 06:06:48.000 203 7925.82 1012.86 54050.83 88888.00 2018-07-22 06:06:49.000 203 7925.91 1013.05 54050.88 88888.00 2018-07-22 06:06:50.000 203 7925.97 1013.25 54050.88 88888.00 2018-07-22 06:06:51.000 203 7925.99 1013.39 54050.88 88888.00 2018-07-22 06:06:52.000 203 7926.04 1013.55 54050.90 88888.00 2018-07-22 06:06:53.000 203 7926.08 1013.72 54050.92 88888.00 2018-07-22 06:06:54.000 203 7926.07 1013.85 54050.89 88888.00 2018-07-22 06:06:55.000 203 7926.06 1013.95 54050.84 88888.00 2018-07-22 06:06:56.000 203 7926.07 1014.09 54050.82 88888.00 2018-07-22 06:06:57.000 203 7926.10 1014.23 54050.84 88888.00 2018-07-22 06:06:58.000 203 7926.14 1014.36 54050.85 88888.00 2018-07-22 06:06:59.000 203 7926.16 1014.47 54050.86 88888.00 2018-07-22 06:07:00.000 203 7926.20 1014.54 54050.90 88888.00 2018-07-22 06:07:01.000 203 7926.29 1014.56 54051.00 88888.00 2018-07-22 06:07:02.000 203 7926.38 1014.59 54051.07 88888.00 2018-07-22 06:07:03.000 203 7926.44 1014.63 54051.08 88888.00 2018-07-22 06:07:04.000 203 7926.49 1014.72 54051.09 88888.00 2018-07-22 06:07:05.000 203 7926.55 1014.82 54051.11 88888.00 2018-07-22 06:07:06.000 203 7926.60 1014.88 54051.14 88888.00 2018-07-22 06:07:07.000 203 7926.66 1014.87 54051.21 88888.00 2018-07-22 06:07:08.000 203 7926.74 1014.84 54051.30 88888.00 2018-07-22 06:07:09.000 203 7926.85 1014.78 54051.41 88888.00 2018-07-22 06:07:10.000 203 7926.95 1014.70 54051.51 88888.00 2018-07-22 06:07:11.000 203 7927.04 1014.63 54051.56 88888.00 2018-07-22 06:07:12.000 203 7927.16 1014.56 54051.65 88888.00 2018-07-22 06:07:13.000 203 7927.26 1014.46 54051.77 88888.00 2018-07-22 06:07:14.000 203 7927.34 1014.37 54051.84 88888.00 2018-07-22 06:07:15.000 203 7927.40 1014.31 54051.87 88888.00 2018-07-22 06:07:16.000 203 7927.45 1014.31 54051.87 88888.00 2018-07-22 06:07:17.000 203 7927.53 1014.38 54051.89 88888.00 2018-07-22 06:07:18.000 203 7927.62 1014.46 54051.93 88888.00 2018-07-22 06:07:19.000 203 7927.69 1014.51 54051.98 88888.00 2018-07-22 06:07:20.000 203 7927.77 1014.50 54052.05 88888.00 2018-07-22 06:07:21.000 203 7927.85 1014.44 54052.15 88888.00 2018-07-22 06:07:22.000 203 7927.94 1014.35 54052.25 88888.00 2018-07-22 06:07:23.000 203 7928.03 1014.29 54052.33 88888.00 2018-07-22 06:07:24.000 203 7928.09 1014.25 54052.38 88888.00 2018-07-22 06:07:25.000 203 7928.14 1014.23 54052.41 88888.00 2018-07-22 06:07:26.000 203 7928.18 1014.21 54052.43 88888.00 2018-07-22 06:07:27.000 203 7928.18 1014.15 54052.43 88888.00 2018-07-22 06:07:28.000 203 7928.14 1014.03 54052.43 88888.00 2018-07-22 06:07:29.000 203 7928.12 1013.90 54052.45 88888.00 2018-07-22 06:07:30.000 203 7928.16 1013.77 54052.53 88888.00 2018-07-22 06:07:31.000 203 7928.24 1013.63 54052.66 88888.00 2018-07-22 06:07:32.000 203 7928.35 1013.48 54052.84 88888.00 2018-07-22 06:07:33.000 203 7928.45 1013.34 54052.97 88888.00 2018-07-22 06:07:34.000 203 7928.49 1013.19 54053.04 88888.00 2018-07-22 06:07:35.000 203 7928.54 1013.00 54053.11 88888.00 2018-07-22 06:07:36.000 203 7928.61 1012.81 54053.21 88888.00 2018-07-22 06:07:37.000 203 7928.68 1012.63 54053.30 88888.00 2018-07-22 06:07:38.000 203 7928.75 1012.44 54053.41 88888.00 2018-07-22 06:07:39.000 203 7928.88 1012.27 54053.59 88888.00 2018-07-22 06:07:40.000 203 7929.07 1012.14 54053.76 88888.00 2018-07-22 06:07:41.000 203 7929.22 1012.06 54053.87 88888.00 2018-07-22 06:07:42.000 203 7929.30 1011.99 54053.92 88888.00 2018-07-22 06:07:43.000 203 7929.38 1011.93 54053.95 88888.00 2018-07-22 06:07:44.000 203 7929.47 1011.87 54054.03 88888.00 2018-07-22 06:07:45.000 203 7929.56 1011.81 54054.10 88888.00 2018-07-22 06:07:46.000 203 7929.65 1011.70 54054.17 88888.00 2018-07-22 06:07:47.000 203 7929.79 1011.55 54054.32 88888.00 2018-07-22 06:07:48.000 203 7930.02 1011.39 54054.54 88888.00 2018-07-22 06:07:49.000 203 7930.26 1011.25 54054.72 88888.00 2018-07-22 06:07:50.000 203 7930.47 1011.15 54054.87 88888.00 2018-07-22 06:07:51.000 203 7930.69 1011.05 54055.04 88888.00 2018-07-22 06:07:52.000 203 7930.94 1010.96 54055.23 88888.00 2018-07-22 06:07:53.000 203 7931.20 1010.94 54055.38 88888.00 2018-07-22 06:07:54.000 203 7931.46 1010.88 54055.54 88888.00 2018-07-22 06:07:55.000 203 7931.74 1010.76 54055.73 88888.00 2018-07-22 06:07:56.000 203 7932.07 1010.66 54055.95 88888.00 2018-07-22 06:07:57.000 203 7932.44 1010.59 54056.19 88888.00 2018-07-22 06:07:58.000 203 7932.81 1010.52 54056.43 88888.00 2018-07-22 06:07:59.000 203 7933.21 1010.49 54056.65 88888.00 2018-07-22 06:08:00.000 203 7933.66 1010.51 54056.91 88888.00 2018-07-22 06:08:01.000 203 7934.13 1010.56 54057.19 88888.00 2018-07-22 06:08:02.000 203 7934.56 1010.63 54057.41 88888.00 2018-07-22 06:08:03.000 203 7934.94 1010.71 54057.57 88888.00 2018-07-22 06:08:04.000 203 7935.29 1010.79 54057.70 88888.00 2018-07-22 06:08:05.000 203 7935.61 1010.86 54057.82 88888.00 2018-07-22 06:08:06.000 203 7935.93 1010.88 54057.97 88888.00 2018-07-22 06:08:07.000 203 7936.27 1010.88 54058.15 88888.00 2018-07-22 06:08:08.000 203 7936.57 1010.94 54058.27 88888.00 2018-07-22 06:08:09.000 203 7936.81 1011.01 54058.34 88888.00 2018-07-22 06:08:10.000 203 7937.08 1011.05 54058.46 88888.00 2018-07-22 06:08:11.000 203 7937.41 1011.10 54058.62 88888.00 2018-07-22 06:08:12.000 203 7937.68 1011.13 54058.75 88888.00 2018-07-22 06:08:13.000 203 7937.87 1011.16 54058.82 88888.00 2018-07-22 06:08:14.000 203 7938.04 1011.19 54058.86 88888.00 2018-07-22 06:08:15.000 203 7938.20 1011.22 54058.89 88888.00 2018-07-22 06:08:16.000 203 7938.35 1011.23 54058.94 88888.00 2018-07-22 06:08:17.000 203 7938.49 1011.24 54058.99 88888.00 2018-07-22 06:08:18.000 203 7938.62 1011.25 54059.04 88888.00 2018-07-22 06:08:19.000 203 7938.70 1011.28 54059.04 88888.00 2018-07-22 06:08:20.000 203 7938.74 1011.32 54058.99 88888.00 2018-07-22 06:08:21.000 203 7938.80 1011.35 54058.97 88888.00 2018-07-22 06:08:22.000 203 7938.90 1011.37 54059.01 88888.00 2018-07-22 06:08:23.000 203 7938.99 1011.38 54059.06 88888.00 2018-07-22 06:08:24.000 203 7939.05 1011.35 54059.08 88888.00 2018-07-22 06:08:25.000 203 7939.09 1011.33 54059.07 88888.00 2018-07-22 06:08:26.000 203 7939.12 1011.35 54059.04 88888.00 2018-07-22 06:08:27.000 203 7939.17 1011.41 54059.03 88888.00 2018-07-22 06:08:28.000 203 7939.27 1011.49 54059.07 88888.00 2018-07-22 06:08:29.000 203 7939.41 1011.59 54059.14 88888.00 2018-07-22 06:08:30.000 203 7939.56 1011.67 54059.25 88888.00 2018-07-22 06:08:31.000 203 7939.71 1011.81 54059.30 88888.00 2018-07-22 06:08:32.000 203 7939.81 1012.01 54059.27 88888.00 2018-07-22 06:08:33.000 203 7939.87 1012.20 54059.23 88888.00 2018-07-22 06:08:34.000 203 7939.93 1012.34 54059.22 88888.00 2018-07-22 06:08:35.000 203 7939.94 1012.44 54059.18 88888.00 2018-07-22 06:08:36.000 203 7939.92 1012.51 54059.13 88888.00 2018-07-22 06:08:37.000 203 7939.93 1012.57 54059.11 88888.00 2018-07-22 06:08:38.000 203 7939.97 1012.63 54059.12 88888.00 2018-07-22 06:08:39.000 203 7940.05 1012.71 54059.14 88888.00 2018-07-22 06:08:40.000 203 7940.10 1012.84 54059.11 88888.00 2018-07-22 06:08:41.000 203 7940.07 1013.00 54059.00 88888.00 2018-07-22 06:08:42.000 203 7940.02 1013.15 54058.90 88888.00 2018-07-22 06:08:43.000 203 7939.97 1013.26 54058.83 88888.00 2018-07-22 06:08:44.000 203 7939.92 1013.32 54058.74 88888.00 2018-07-22 06:08:45.000 203 7939.83 1013.37 54058.62 88888.00 2018-07-22 06:08:46.000 203 7939.69 1013.44 54058.48 88888.00 2018-07-22 06:08:47.000 203 7939.50 1013.55 54058.27 88888.00 2018-07-22 06:08:48.000 203 7939.24 1013.69 54058.01 88888.00 2018-07-22 06:08:49.000 203 7938.91 1013.75 54057.72 88888.00 2018-07-22 06:08:50.000 203 7938.59 1013.74 54057.47 88888.00 2018-07-22 06:08:51.000 203 7938.32 1013.71 54057.28 88888.00 2018-07-22 06:08:52.000 203 7938.09 1013.73 54057.12 88888.00 2018-07-22 06:08:53.000 203 7937.83 1013.77 54056.93 88888.00 2018-07-22 06:08:54.000 203 7937.55 1013.81 54056.72 88888.00 2018-07-22 06:08:55.000 203 7937.31 1013.83 54056.57 88888.00 2018-07-22 06:08:56.000 203 7937.15 1013.86 54056.49 88888.00 2018-07-22 06:08:57.000 203 7937.03 1013.91 54056.42 88888.00 2018-07-22 06:08:58.000 203 7936.92 1013.95 54056.37 88888.00 2018-07-22 06:08:59.000 203 7936.79 1013.94 54056.31 88888.00 2018-07-22 06:09:00.000 203 7936.66 1013.96 54056.23 88888.00 2018-07-22 06:09:01.000 203 7936.58 1013.99 54056.19 88888.00 2018-07-22 06:09:02.000 203 7936.56 1014.03 54056.21 88888.00 2018-07-22 06:09:03.000 203 7936.50 1014.07 54056.16 88888.00 2018-07-22 06:09:04.000 203 7936.44 1014.15 54056.11 88888.00 2018-07-22 06:09:05.000 203 7936.44 1014.26 54056.13 88888.00 2018-07-22 06:09:06.000 203 7936.43 1014.36 54056.13 88888.00 2018-07-22 06:09:07.000 203 7936.38 1014.44 54056.09 88888.00 2018-07-22 06:09:08.000 203 7936.34 1014.52 54056.05 88888.00 2018-07-22 06:09:09.000 203 7936.32 1014.58 54056.05 88888.00 2018-07-22 06:09:10.000 203 7936.30 1014.59 54056.06 88888.00 2018-07-22 06:09:11.000 203 7936.25 1014.59 54056.05 88888.00 2018-07-22 06:09:12.000 203 7936.21 1014.62 54056.02 88888.00 2018-07-22 06:09:13.000 203 7936.17 1014.68 54055.99 88888.00 2018-07-22 06:09:14.000 203 7936.11 1014.77 54055.92 88888.00 2018-07-22 06:09:15.000 203 7936.03 1014.84 54055.84 88888.00 2018-07-22 06:09:16.000 203 7935.95 1014.88 54055.79 88888.00 2018-07-22 06:09:17.000 203 7935.90 1014.88 54055.77 88888.00 2018-07-22 06:09:18.000 203 7935.88 1014.81 54055.81 88888.00 2018-07-22 06:09:19.000 203 7935.91 1014.76 54055.88 88888.00 2018-07-22 06:09:20.000 203 7935.95 1014.74 54055.92 88888.00 2018-07-22 06:09:21.000 203 7935.99 1014.71 54055.96 88888.00 2018-07-22 06:09:22.000 203 7936.03 1014.67 54056.02 88888.00 2018-07-22 06:09:23.000 203 7936.07 1014.63 54056.07 88888.00 2018-07-22 06:09:24.000 203 7936.07 1014.60 54056.07 88888.00 2018-07-22 06:09:25.000 203 7936.08 1014.60 54056.06 88888.00 2018-07-22 06:09:26.000 203 7936.11 1014.59 54056.08 88888.00 2018-07-22 06:09:27.000 203 7936.14 1014.59 54056.10 88888.00 2018-07-22 06:09:28.000 203 7936.22 1014.62 54056.16 88888.00 2018-07-22 06:09:29.000 203 7936.35 1014.65 54056.29 88888.00 2018-07-22 06:09:30.000 203 7936.47 1014.68 54056.37 88888.00 2018-07-22 06:09:31.000 203 7936.52 1014.75 54056.37 88888.00 2018-07-22 06:09:32.000 203 7936.56 1014.83 54056.35 88888.00 2018-07-22 06:09:33.000 203 7936.59 1014.86 54056.38 88888.00 2018-07-22 06:09:34.000 203 7936.65 1014.86 54056.43 88888.00 2018-07-22 06:09:35.000 203 7936.75 1014.88 54056.50 88888.00 2018-07-22 06:09:36.000 203 7936.87 1014.92 54056.59 88888.00 2018-07-22 06:09:37.000 203 7937.00 1014.91 54056.71 88888.00 2018-07-22 06:09:38.000 203 7937.16 1014.89 54056.84 88888.00 2018-07-22 06:09:39.000 203 7937.35 1014.87 54056.99 88888.00 2018-07-22 06:09:40.000 203 7937.54 1014.85 54057.12 88888.00 2018-07-22 06:09:41.000 203 7937.71 1014.83 54057.25 88888.00 2018-07-22 06:09:42.000 203 7937.91 1014.79 54057.42 88888.00 2018-07-22 06:09:43.000 203 7938.13 1014.71 54057.61 88888.00 2018-07-22 06:09:44.000 203 7938.33 1014.59 54057.77 88888.00 2018-07-22 06:09:45.000 203 7938.51 1014.47 54057.91 88888.00 2018-07-22 06:09:46.000 203 7938.71 1014.32 54058.07 88888.00 2018-07-22 06:09:47.000 203 7938.94 1014.13 54058.28 88888.00 2018-07-22 06:09:48.000 203 7939.16 1013.85 54058.50 88888.00 2018-07-22 06:09:49.000 203 7939.35 1013.55 54058.70 88888.00 2018-07-22 06:09:50.000 203 7939.51 1013.27 54058.84 88888.00 2018-07-22 06:09:51.000 203 7939.66 1012.98 54058.98 88888.00 2018-07-22 06:09:52.000 203 7939.84 1012.71 54059.13 88888.00 2018-07-22 06:09:53.000 203 7940.07 1012.49 54059.31 88888.00 2018-07-22 06:09:54.000 203 7940.28 1012.32 54059.47 88888.00 2018-07-22 06:09:55.000 203 7940.44 1012.15 54059.57 88888.00 2018-07-22 06:09:56.000 203 7940.53 1011.96 54059.62 88888.00 2018-07-22 06:09:57.000 203 7940.56 1011.74 54059.63 88888.00 2018-07-22 06:09:58.000 203 7940.55 1011.54 54059.61 88888.00 2018-07-22 06:09:59.000 203 7940.58 1011.37 54059.64 88888.00 2018-07-22 06:10:00.000 203 7940.64 1011.19 54059.71 88888.00 2018-07-22 06:10:01.000 203 7940.64 1011.00 54059.71 88888.00 2018-07-22 06:10:02.000 203 7940.63 1010.84 54059.69 88888.00 2018-07-22 06:10:03.000 203 7940.66 1010.71 54059.70 88888.00 2018-07-22 06:10:04.000 203 7940.70 1010.60 54059.73 88888.00 2018-07-22 06:10:05.000 203 7940.70 1010.50 54059.73 88888.00 2018-07-22 06:10:06.000 203 7940.68 1010.41 54059.70 88888.00 2018-07-22 06:10:07.000 203 7940.68 1010.32 54059.67 88888.00 2018-07-22 06:10:08.000 203 7940.64 1010.24 54059.64 88888.00 2018-07-22 06:10:09.000 203 7940.54 1010.13 54059.57 88888.00 2018-07-22 06:10:10.000 203 7940.38 1009.99 54059.45 88888.00 2018-07-22 06:10:11.000 203 7940.26 1009.86 54059.37 88888.00 2018-07-22 06:10:12.000 203 7940.23 1009.79 54059.35 88888.00 2018-07-22 06:10:13.000 203 7940.17 1009.76 54059.31 88888.00 2018-07-22 06:10:14.000 203 7940.00 1009.68 54059.17 88888.00 2018-07-22 06:10:15.000 203 7939.79 1009.62 54058.99 88888.00 2018-07-22 06:10:16.000 203 7939.61 1009.59 54058.86 88888.00 2018-07-22 06:10:17.000 203 7939.48 1009.58 54058.78 88888.00 2018-07-22 06:10:18.000 203 7939.40 1009.51 54058.77 88888.00 2018-07-22 06:10:19.000 203 7939.37 1009.35 54058.84 88888.00 2018-07-22 06:10:20.000 203 7939.35 1009.16 54058.89 88888.00 2018-07-22 06:10:21.000 203 7939.34 1009.04 54058.90 88888.00 2018-07-22 06:10:22.000 203 7939.36 1008.96 54058.95 88888.00 2018-07-22 06:10:23.000 203 7939.44 1008.89 54059.06 88888.00 2018-07-22 06:10:24.000 203 7939.52 1008.81 54059.16 88888.00 2018-07-22 06:10:25.000 203 7939.57 1008.69 54059.24 88888.00 2018-07-22 06:10:26.000 203 7939.61 1008.51 54059.32 88888.00 2018-07-22 06:10:27.000 203 7939.67 1008.32 54059.41 88888.00 2018-07-22 06:10:28.000 203 7939.76 1008.20 54059.49 88888.00 2018-07-22 06:10:29.000 203 7939.85 1008.12 54059.57 88888.00 2018-07-22 06:10:30.000 203 7939.95 1007.93 54059.67 88888.00 2018-07-22 06:10:31.000 203 7940.05 1007.65 54059.80 88888.00 2018-07-22 06:10:32.000 203 7940.20 1007.36 54059.99 88888.00 2018-07-22 06:10:33.000 203 7940.43 1007.12 54060.21 88888.00 2018-07-22 06:10:34.000 203 7940.73 1006.91 54060.46 88888.00 2018-07-22 06:10:35.000 203 7941.03 1006.73 54060.70 88888.00 2018-07-22 06:10:36.000 203 7941.25 1006.57 54060.84 88888.00 2018-07-22 06:10:37.000 203 7941.41 1006.47 54060.90 88888.00 2018-07-22 06:10:38.000 203 7941.57 1006.38 54060.98 88888.00 2018-07-22 06:10:39.000 203 7941.72 1006.24 54061.07 88888.00 2018-07-22 06:10:40.000 203 7941.88 1006.07 54061.19 88888.00 2018-07-22 06:10:41.000 203 7942.08 1005.90 54061.36 88888.00 2018-07-22 06:10:42.000 203 7942.28 1005.70 54061.50 88888.00 2018-07-22 06:10:43.000 203 7942.42 1005.49 54061.60 88888.00 2018-07-22 06:10:44.000 203 7942.55 1005.28 54061.70 88888.00 2018-07-22 06:10:45.000 203 7942.68 1005.00 54061.82 88888.00 2018-07-22 06:10:46.000 203 7942.81 1004.66 54061.97 88888.00 2018-07-22 06:10:47.000 203 7942.96 1004.31 54062.14 88888.00 2018-07-22 06:10:48.000 203 7943.13 1003.97 54062.30 88888.00 2018-07-22 06:10:49.000 203 7943.28 1003.61 54062.43 88888.00 2018-07-22 06:10:50.000 203 7943.41 1003.23 54062.55 88888.00 2018-07-22 06:10:51.000 203 7943.53 1002.90 54062.64 88888.00 2018-07-22 06:10:52.000 203 7943.65 1002.64 54062.70 88888.00 2018-07-22 06:10:53.000 203 7943.73 1002.42 54062.73 88888.00 2018-07-22 06:10:54.000 203 7943.75 1002.19 54062.70 88888.00 2018-07-22 06:10:55.000 203 7943.74 1001.92 54062.68 88888.00 2018-07-22 06:10:56.000 203 7943.72 1001.61 54062.66 88888.00 2018-07-22 06:10:57.000 203 7943.74 1001.27 54062.70 88888.00 2018-07-22 06:10:58.000 203 7943.85 1000.93 54062.82 88888.00 2018-07-22 06:10:59.000 203 7944.02 1000.64 54062.98 88888.00 2018-07-22 06:11:00.000 203 7944.22 1000.45 54063.11 88888.00 2018-07-22 06:11:01.000 203 7944.44 1000.37 54063.21 88888.00 2018-07-22 06:11:02.000 203 7944.71 1000.23 54063.36 88888.00 2018-07-22 06:11:03.000 203 7944.95 999.95 54063.55 88888.00 2018-07-22 06:11:04.000 203 7945.13 999.60 54063.71 88888.00 2018-07-22 06:11:05.000 203 7945.36 999.34 54063.85 88888.00 2018-07-22 06:11:06.000 203 7945.64 999.20 54063.98 88888.00 2018-07-22 06:11:07.000 203 7945.86 999.11 54064.05 88888.00 2018-07-22 06:11:08.000 203 7946.03 999.01 54064.08 88888.00 2018-07-22 06:11:09.000 203 7946.25 998.82 54064.18 88888.00 2018-07-22 06:11:10.000 203 7946.52 998.54 54064.37 88888.00 2018-07-22 06:11:11.000 203 7946.81 998.24 54064.58 88888.00 2018-07-22 06:11:12.000 203 7947.14 998.01 54064.76 88888.00 2018-07-22 06:11:13.000 203 7947.48 997.84 54064.92 88888.00 2018-07-22 06:11:14.000 203 7947.78 997.63 54065.05 88888.00 2018-07-22 06:11:15.000 203 7948.08 997.37 54065.19 88888.00 2018-07-22 06:11:16.000 203 7948.41 997.12 54065.35 88888.00 2018-07-22 06:11:17.000 203 7948.75 996.92 54065.49 88888.00 2018-07-22 06:11:18.000 203 7949.04 996.81 54065.57 88888.00 2018-07-22 06:11:19.000 203 7949.29 996.72 54065.61 88888.00 2018-07-22 06:11:20.000 203 7949.58 996.58 54065.69 88888.00 2018-07-22 06:11:21.000 203 7949.89 996.41 54065.82 88888.00 2018-07-22 06:11:22.000 203 7950.19 996.22 54065.96 88888.00 2018-07-22 06:11:23.000 203 7950.44 996.00 54066.03 88888.00 2018-07-22 06:11:24.000 203 7950.65 995.84 54066.04 88888.00 2018-07-22 06:11:25.000 203 7950.84 995.70 54066.04 88888.00 2018-07-22 06:11:26.000 203 7951.02 995.50 54066.05 88888.00 2018-07-22 06:11:27.000 203 7951.18 995.33 54066.05 88888.00 2018-07-22 06:11:28.000 203 7951.30 995.20 54066.00 88888.00 2018-07-22 06:11:29.000 203 7951.37 995.05 54065.93 88888.00 2018-07-22 06:11:30.000 203 7951.46 994.86 54065.89 88888.00 2018-07-22 06:11:31.000 203 7951.61 994.66 54065.93 88888.00 2018-07-22 06:11:32.000 203 7951.78 994.50 54065.96 88888.00 2018-07-22 06:11:33.000 203 7951.90 994.34 54065.92 88888.00 2018-07-22 06:11:34.000 203 7951.95 994.15 54065.83 88888.00 2018-07-22 06:11:35.000 203 7951.96 993.93 54065.75 88888.00 2018-07-22 06:11:36.000 203 7951.98 993.65 54065.68 88888.00 2018-07-22 06:11:37.000 203 7952.04 993.38 54065.63 88888.00 2018-07-22 06:11:38.000 203 7952.14 993.21 54065.62 88888.00 2018-07-22 06:11:39.000 203 7952.23 993.06 54065.62 88888.00 2018-07-22 06:11:40.000 203 7952.37 992.87 54065.64 88888.00 2018-07-22 06:11:41.000 203 7952.53 992.68 54065.70 88888.00 2018-07-22 06:11:42.000 203 7952.63 992.48 54065.70 88888.00 2018-07-22 06:11:43.000 203 7952.67 992.27 54065.64 88888.00 2018-07-22 06:11:44.000 203 7952.72 992.05 54065.61 88888.00 2018-07-22 06:11:45.000 203 7952.82 991.83 54065.65 88888.00 2018-07-22 06:11:46.000 203 7952.93 991.62 54065.68 88888.00 2018-07-22 06:11:47.000 203 7953.09 991.46 54065.70 88888.00 2018-07-22 06:11:48.000 203 7953.32 991.42 54065.76 88888.00 2018-07-22 06:11:49.000 203 7953.54 991.45 54065.81 88888.00 2018-07-22 06:11:50.000 203 7953.70 991.43 54065.84 88888.00 2018-07-22 06:11:51.000 203 7953.84 991.32 54065.86 88888.00 2018-07-22 06:11:52.000 203 7953.99 991.20 54065.89 88888.00 2018-07-22 06:11:53.000 203 7954.12 991.12 54065.92 88888.00 2018-07-22 06:11:54.000 203 7954.22 991.07 54065.90 88888.00 2018-07-22 06:11:55.000 203 7954.25 991.02 54065.82 88888.00 2018-07-22 06:11:56.000 203 7954.28 990.97 54065.74 88888.00 2018-07-22 06:11:57.000 203 7954.38 991.01 54065.71 88888.00 2018-07-22 06:11:58.000 203 7954.52 991.12 54065.71 88888.00 2018-07-22 06:11:59.000 203 7954.67 991.21 54065.71 88888.00 2018-07-22 06:12:00.000 203 7954.79 991.25 54065.72 88888.00 2018-07-22 06:12:01.000 203 7954.88 991.26 54065.70 88888.00 2018-07-22 06:12:02.000 203 7954.99 991.27 54065.70 88888.00 2018-07-22 06:12:03.000 203 7955.17 991.31 54065.75 88888.00 2018-07-22 06:12:04.000 203 7955.34 991.34 54065.79 88888.00 2018-07-22 06:12:05.000 203 7955.41 991.35 54065.75 88888.00 2018-07-22 06:12:06.000 203 7955.45 991.32 54065.70 88888.00 2018-07-22 06:12:07.000 203 7955.49 991.28 54065.66 88888.00 2018-07-22 06:12:08.000 203 7955.49 991.25 54065.55 88888.00 2018-07-22 06:12:09.000 203 7955.43 991.19 54065.41 88888.00 2018-07-22 06:12:10.000 203 7955.38 991.07 54065.30 88888.00 2018-07-22 06:12:11.000 203 7955.38 990.96 54065.24 88888.00 2018-07-22 06:12:12.000 203 7955.43 990.87 54065.24 88888.00 2018-07-22 06:12:13.000 203 7955.48 990.81 54065.26 88888.00 2018-07-22 06:12:14.000 203 7955.50 990.76 54065.24 88888.00 2018-07-22 06:12:15.000 203 7955.51 990.66 54065.20 88888.00 2018-07-22 06:12:16.000 203 7955.49 990.55 54065.14 88888.00 2018-07-22 06:12:17.000 203 7955.42 990.47 54065.02 88888.00 2018-07-22 06:12:18.000 203 7955.34 990.44 54064.89 88888.00 2018-07-22 06:12:19.000 203 7955.27 990.43 54064.77 88888.00 2018-07-22 06:12:20.000 203 7955.14 990.41 54064.61 88888.00 2018-07-22 06:12:21.000 203 7954.95 990.35 54064.41 88888.00 2018-07-22 06:12:22.000 203 7954.78 990.28 54064.25 88888.00 2018-07-22 06:12:23.000 203 7954.63 990.25 54064.09 88888.00 2018-07-22 06:12:24.000 203 7954.47 990.24 54063.95 88888.00 2018-07-22 06:12:25.000 203 7954.34 990.19 54063.84 88888.00 2018-07-22 06:12:26.000 203 7954.23 990.14 54063.74 88888.00 2018-07-22 06:12:27.000 203 7954.11 990.12 54063.62 88888.00 2018-07-22 06:12:28.000 203 7953.97 990.12 54063.50 88888.00 2018-07-22 06:12:29.000 203 7953.79 990.10 54063.32 88888.00 2018-07-22 06:12:30.000 203 7953.59 990.02 54063.14 88888.00 2018-07-22 06:12:31.000 203 7953.47 989.91 54063.08 88888.00 2018-07-22 06:12:32.000 203 7953.40 989.84 54063.04 88888.00 2018-07-22 06:12:33.000 203 7953.31 989.87 54062.93 88888.00 2018-07-22 06:12:34.000 203 7953.15 989.88 54062.75 88888.00 2018-07-22 06:12:35.000 203 7953.00 989.78 54062.64 88888.00 2018-07-22 06:12:36.000 203 7952.97 989.61 54062.67 88888.00 2018-07-22 06:12:37.000 203 7953.00 989.48 54062.75 88888.00 2018-07-22 06:12:38.000 203 7953.03 989.43 54062.76 88888.00 2018-07-22 06:12:39.000 203 7953.10 989.40 54062.77 88888.00 2018-07-22 06:12:40.000 203 7953.23 989.36 54062.86 88888.00 2018-07-22 06:12:41.000 203 7953.35 989.33 54062.92 88888.00 2018-07-22 06:12:42.000 203 7953.47 989.31 54062.95 88888.00 2018-07-22 06:12:43.000 203 7953.54 989.29 54062.96 88888.00 2018-07-22 06:12:44.000 203 7953.57 989.28 54062.93 88888.00 2018-07-22 06:12:45.000 203 7953.57 989.29 54062.87 88888.00 2018-07-22 06:12:46.000 203 7953.52 989.26 54062.77 88888.00 2018-07-22 06:12:47.000 203 7953.39 989.20 54062.62 88888.00 2018-07-22 06:12:48.000 203 7953.27 989.10 54062.51 88888.00 2018-07-22 06:12:49.000 203 7953.20 988.95 54062.46 88888.00 2018-07-22 06:12:50.000 203 7953.16 988.78 54062.44 88888.00 2018-07-22 06:12:51.000 203 7953.14 988.57 54062.47 88888.00 2018-07-22 06:12:52.000 203 7953.15 988.34 54062.52 88888.00 2018-07-22 06:12:53.000 203 7953.16 988.19 54062.52 88888.00 2018-07-22 06:12:54.000 203 7953.18 988.09 54062.50 88888.00 2018-07-22 06:12:55.000 203 7953.21 987.96 54062.51 88888.00 2018-07-22 06:12:56.000 203 7953.21 987.84 54062.50 88888.00 2018-07-22 06:12:57.000 203 7953.16 987.75 54062.43 88888.00 2018-07-22 06:12:58.000 203 7953.10 987.69 54062.38 88888.00 2018-07-22 06:12:59.000 203 7953.06 987.64 54062.35 88888.00 2018-07-22 06:13:00.000 203 7953.02 987.58 54062.30 88888.00 2018-07-22 06:13:01.000 203 7952.95 987.54 54062.23 88888.00 2018-07-22 06:13:02.000 203 7952.86 987.54 54062.16 88888.00 2018-07-22 06:13:03.000 203 7952.78 987.55 54062.07 88888.00 2018-07-22 06:13:04.000 203 7952.76 987.53 54062.07 88888.00 2018-07-22 06:13:05.000 203 7952.83 987.48 54062.17 88888.00 2018-07-22 06:13:06.000 203 7952.91 987.47 54062.27 88888.00 2018-07-22 06:13:07.000 203 7952.94 987.55 54062.28 88888.00 2018-07-22 06:13:08.000 203 7952.88 987.59 54062.20 88888.00 2018-07-22 06:13:09.000 203 7952.81 987.58 54062.14 88888.00 2018-07-22 06:13:10.000 203 7952.81 987.61 54062.15 88888.00 2018-07-22 06:13:11.000 203 7952.79 987.65 54062.15 88888.00 2018-07-22 06:13:12.000 203 7952.74 987.67 54062.12 88888.00 2018-07-22 06:13:13.000 203 7952.70 987.67 54062.12 88888.00 2018-07-22 06:13:14.000 203 7952.68 987.61 54062.16 88888.00 2018-07-22 06:13:15.000 203 7952.69 987.57 54062.20 88888.00 2018-07-22 06:13:16.000 203 7952.75 987.54 54062.30 88888.00 2018-07-22 06:13:17.000 203 7952.86 987.48 54062.45 88888.00 2018-07-22 06:13:18.000 203 7952.98 987.36 54062.60 88888.00 2018-07-22 06:13:19.000 203 7953.01 987.25 54062.64 88888.00 2018-07-22 06:13:20.000 203 7952.91 987.19 54062.58 88888.00 2018-07-22 06:13:21.000 203 7952.80 987.16 54062.50 88888.00 2018-07-22 06:13:22.000 203 7952.73 987.10 54062.47 88888.00 2018-07-22 06:13:23.000 203 7952.67 987.01 54062.48 88888.00 2018-07-22 06:13:24.000 203 7952.58 986.90 54062.48 88888.00 2018-07-22 06:13:25.000 203 7952.49 986.82 54062.45 88888.00 2018-07-22 06:13:26.000 203 7952.38 986.80 54062.40 88888.00 2018-07-22 06:13:27.000 203 7952.24 986.78 54062.34 88888.00 2018-07-22 06:13:28.000 203 7952.06 986.68 54062.26 88888.00 2018-07-22 06:13:29.000 203 7951.87 986.53 54062.20 88888.00 2018-07-22 06:13:30.000 203 7951.73 986.43 54062.18 88888.00 2018-07-22 06:13:31.000 203 7951.67 986.40 54062.20 88888.00 2018-07-22 06:13:32.000 203 7951.56 986.46 54062.16 88888.00 2018-07-22 06:13:33.000 203 7951.36 986.56 54062.01 88888.00 2018-07-22 06:13:34.000 203 7951.08 986.61 54061.80 88888.00 2018-07-22 06:13:35.000 203 7950.80 986.64 54061.62 88888.00 2018-07-22 06:13:36.000 203 7950.53 986.69 54061.45 88888.00 2018-07-22 06:13:37.000 203 7950.25 986.74 54061.28 88888.00 2018-07-22 06:13:38.000 203 7949.97 986.73 54061.14 88888.00 2018-07-22 06:13:39.000 203 7949.71 986.74 54061.01 88888.00 2018-07-22 06:13:40.000 203 7949.44 986.77 54060.85 88888.00 2018-07-22 06:13:41.000 203 7949.16 986.78 54060.70 88888.00 2018-07-22 06:13:42.000 203 7948.92 986.79 54060.59 88888.00 2018-07-22 06:13:43.000 203 7948.69 986.86 54060.48 88888.00 2018-07-22 06:13:44.000 203 7948.43 986.96 54060.36 88888.00 2018-07-22 06:13:45.000 203 7948.17 987.03 54060.23 88888.00 2018-07-22 06:13:46.000 203 7947.97 987.10 54060.17 88888.00 2018-07-22 06:13:47.000 203 7947.78 987.17 54060.15 88888.00 2018-07-22 06:13:48.000 203 7947.58 987.23 54060.07 88888.00 2018-07-22 06:13:49.000 203 7947.37 987.26 54059.99 88888.00 2018-07-22 06:13:50.000 203 7947.21 987.29 54059.95 88888.00 2018-07-22 06:13:51.000 203 7947.13 987.31 54060.00 88888.00 2018-07-22 06:13:52.000 203 7947.11 987.27 54060.09 88888.00 2018-07-22 06:13:53.000 203 7947.06 987.22 54060.18 88888.00 2018-07-22 06:13:54.000 203 7946.95 987.22 54060.20 88888.00 2018-07-22 06:13:55.000 203 7946.82 987.24 54060.16 88888.00 2018-07-22 06:13:56.000 203 7946.71 987.28 54060.14 88888.00 2018-07-22 06:13:57.000 203 7946.62 987.36 54060.16 88888.00 2018-07-22 06:13:58.000 203 7946.49 987.43 54060.16 88888.00 2018-07-22 06:13:59.000 203 7946.30 987.46 54060.11 88888.00 2018-07-22 06:14:00.000 203 7946.10 987.47 54060.05 88888.00 2018-07-22 06:14:01.000 203 7945.93 987.45 54060.04 88888.00 2018-07-22 06:14:02.000 203 7945.78 987.43 54060.06 88888.00 2018-07-22 06:14:03.000 203 7945.63 987.44 54060.05 88888.00 2018-07-22 06:14:04.000 203 7945.45 987.46 54060.02 88888.00 2018-07-22 06:14:05.000 203 7945.29 987.48 54060.01 88888.00 2018-07-22 06:14:06.000 203 7945.13 987.53 54060.00 88888.00 2018-07-22 06:14:07.000 203 7944.92 987.56 54059.95 88888.00 2018-07-22 06:14:08.000 203 7944.68 987.58 54059.88 88888.00 2018-07-22 06:14:09.000 203 7944.50 987.62 54059.84 88888.00 2018-07-22 06:14:10.000 203 7944.36 987.63 54059.84 88888.00 2018-07-22 06:14:11.000 203 7944.23 987.63 54059.87 88888.00 2018-07-22 06:14:12.000 203 7944.10 987.64 54059.86 88888.00 2018-07-22 06:14:13.000 203 7943.94 987.67 54059.82 88888.00 2018-07-22 06:14:14.000 203 7943.72 987.67 54059.71 88888.00 2018-07-22 06:14:15.000 203 7943.45 987.64 54059.58 88888.00 2018-07-22 06:14:16.000 203 7943.19 987.60 54059.48 88888.00 2018-07-22 06:14:17.000 203 7942.94 987.55 54059.38 88888.00 2018-07-22 06:14:18.000 203 7942.72 987.51 54059.30 88888.00 2018-07-22 06:14:19.000 203 7942.59 987.47 54059.32 88888.00 2018-07-22 06:14:20.000 203 7942.52 987.39 54059.40 88888.00 2018-07-22 06:14:21.000 203 7942.50 987.35 54059.50 88888.00 2018-07-22 06:14:22.000 203 7942.55 987.38 54059.61 88888.00 2018-07-22 06:14:23.000 203 7942.63 987.40 54059.74 88888.00 2018-07-22 06:14:24.000 203 7942.69 987.41 54059.84 88888.00 2018-07-22 06:14:25.000 203 7942.72 987.46 54059.89 88888.00 2018-07-22 06:14:26.000 203 7942.76 987.55 54059.96 88888.00 2018-07-22 06:14:27.000 203 7942.84 987.66 54060.07 88888.00 2018-07-22 06:14:28.000 203 7942.91 987.82 54060.14 88888.00 2018-07-22 06:14:29.000 203 7942.94 987.99 54060.18 88888.00 2018-07-22 06:14:30.000 203 7942.97 988.12 54060.22 88888.00 2018-07-22 06:14:31.000 203 7943.04 988.24 54060.31 88888.00 2018-07-22 06:14:32.000 203 7943.16 988.39 54060.43 88888.00 2018-07-22 06:14:33.000 203 7943.27 988.57 54060.55 88888.00 2018-07-22 06:14:34.000 203 7943.34 988.77 54060.62 88888.00 2018-07-22 06:14:35.000 203 7943.33 988.96 54060.60 88888.00 2018-07-22 06:14:36.000 203 7943.25 989.13 54060.54 88888.00 2018-07-22 06:14:37.000 203 7943.16 989.25 54060.49 88888.00 2018-07-22 06:14:38.000 203 7943.13 989.37 54060.48 88888.00 2018-07-22 06:14:39.000 203 7943.15 989.52 54060.53 88888.00 2018-07-22 06:14:40.000 203 7943.17 989.67 54060.60 88888.00 2018-07-22 06:14:41.000 203 7943.19 989.83 54060.65 88888.00 2018-07-22 06:14:42.000 203 7943.20 990.00 54060.69 88888.00 2018-07-22 06:14:43.000 203 7943.23 990.19 54060.74 88888.00 2018-07-22 06:14:44.000 203 7943.28 990.35 54060.83 88888.00 2018-07-22 06:14:45.000 203 7943.31 990.48 54060.92 88888.00 2018-07-22 06:14:46.000 203 7943.29 990.65 54060.93 88888.00 2018-07-22 06:14:47.000 203 7943.20 990.82 54060.86 88888.00 2018-07-22 06:14:48.000 203 7943.13 990.99 54060.83 88888.00 2018-07-22 06:14:49.000 203 7943.13 991.18 54060.86 88888.00 2018-07-22 06:14:50.000 203 7943.10 991.42 54060.86 88888.00 2018-07-22 06:14:51.000 203 7942.99 991.72 54060.79 88888.00 2018-07-22 06:14:52.000 203 7942.85 992.04 54060.70 88888.00 2018-07-22 06:14:53.000 203 7942.70 992.29 54060.64 88888.00 2018-07-22 06:14:54.000 203 7942.53 992.50 54060.59 88888.00 2018-07-22 06:14:55.000 203 7942.30 992.70 54060.49 88888.00 2018-07-22 06:14:56.000 203 7942.03 992.93 54060.34 88888.00 2018-07-22 06:14:57.000 203 7941.77 993.12 54060.23 88888.00 2018-07-22 06:14:58.000 203 7941.53 993.25 54060.18 88888.00 2018-07-22 06:14:59.000 203 7941.36 993.33 54060.20 88888.00 2018-07-22 06:15:00.000 203 7941.27 993.40 54060.29 88888.00 2018-07-22 06:15:01.000 203 7941.17 993.52 54060.36 88888.00 2018-07-22 06:15:02.000 203 7941.00 993.71 54060.32 88888.00 2018-07-22 06:15:03.000 203 7940.79 993.91 54060.24 88888.00 2018-07-22 06:15:04.000 203 7940.57 994.05 54060.18 88888.00 2018-07-22 06:15:05.000 203 7940.33 994.14 54060.14 88888.00 2018-07-22 06:15:06.000 203 7940.08 994.21 54060.09 88888.00 2018-07-22 06:15:07.000 203 7939.83 994.31 54060.02 88888.00 2018-07-22 06:15:08.000 203 7939.58 994.41 54059.96 88888.00 2018-07-22 06:15:09.000 203 7939.33 994.46 54059.91 88888.00 2018-07-22 06:15:10.000 203 7939.08 994.43 54059.89 88888.00 2018-07-22 06:15:11.000 203 7938.85 994.38 54059.89 88888.00 2018-07-22 06:15:12.000 203 7938.63 994.35 54059.88 88888.00 2018-07-22 06:15:13.000 203 7938.40 994.35 54059.83 88888.00 2018-07-22 06:15:14.000 203 7938.18 994.39 54059.79 88888.00 2018-07-22 06:15:15.000 203 7937.99 994.41 54059.76 88888.00 2018-07-22 06:15:16.000 203 7937.81 994.44 54059.74 88888.00 2018-07-22 06:15:17.000 203 7937.64 994.51 54059.72 88888.00 2018-07-22 06:15:18.000 203 7937.48 994.61 54059.68 88888.00 2018-07-22 06:15:19.000 203 7937.33 994.77 54059.65 88888.00 2018-07-22 06:15:20.000 203 7937.17 995.00 54059.59 88888.00 2018-07-22 06:15:21.000 203 7936.96 995.25 54059.46 88888.00 2018-07-22 06:15:22.000 203 7936.68 995.47 54059.27 88888.00 2018-07-22 06:15:23.000 203 7936.35 995.61 54059.09 88888.00 2018-07-22 06:15:24.000 203 7936.06 995.71 54058.96 88888.00 2018-07-22 06:15:25.000 203 7935.81 995.85 54058.87 88888.00 2018-07-22 06:15:26.000 203 7935.54 996.03 54058.74 88888.00 2018-07-22 06:15:27.000 203 7935.25 996.20 54058.62 88888.00 2018-07-22 06:15:28.000 203 7934.97 996.35 54058.53 88888.00 2018-07-22 06:15:29.000 203 7934.72 996.51 54058.44 88888.00 2018-07-22 06:15:30.000 203 7934.48 996.67 54058.39 88888.00 2018-07-22 06:15:31.000 203 7934.25 996.83 54058.37 88888.00 2018-07-22 06:15:32.000 203 7934.01 996.97 54058.33 88888.00 2018-07-22 06:15:33.000 203 7933.75 997.10 54058.27 88888.00 2018-07-22 06:15:34.000 203 7933.51 997.23 54058.26 88888.00 2018-07-22 06:15:35.000 203 7933.35 997.35 54058.32 88888.00 2018-07-22 06:15:36.000 203 7933.22 997.47 54058.41 88888.00 2018-07-22 06:15:37.000 203 7933.08 997.62 54058.46 88888.00 2018-07-22 06:15:38.000 203 7932.92 997.83 54058.45 88888.00 2018-07-22 06:15:39.000 203 7932.71 998.01 54058.43 88888.00 2018-07-22 06:15:40.000 203 7932.54 998.15 54058.48 88888.00 2018-07-22 06:15:41.000 203 7932.43 998.27 54058.59 88888.00 2018-07-22 06:15:42.000 203 7932.25 998.39 54058.61 88888.00 2018-07-22 06:15:43.000 203 7931.99 998.50 54058.56 88888.00 2018-07-22 06:15:44.000 203 7931.72 998.60 54058.53 88888.00 2018-07-22 06:15:45.000 203 7931.48 998.66 54058.52 88888.00 2018-07-22 06:15:46.000 203 7931.21 998.73 54058.50 88888.00 2018-07-22 06:15:47.000 203 7930.88 998.78 54058.45 88888.00 2018-07-22 06:15:48.000 203 7930.54 998.82 54058.39 88888.00 2018-07-22 06:15:49.000 203 7930.23 998.85 54058.37 88888.00 2018-07-22 06:15:50.000 203 7929.94 998.87 54058.36 88888.00 2018-07-22 06:15:51.000 203 7929.59 998.90 54058.30 88888.00 2018-07-22 06:15:52.000 203 7929.20 998.95 54058.20 88888.00 2018-07-22 06:15:53.000 203 7928.82 999.04 54058.09 88888.00 2018-07-22 06:15:54.000 203 7928.42 999.19 54057.95 88888.00 2018-07-22 06:15:55.000 203 7927.94 999.34 54057.75 88888.00 2018-07-22 06:15:56.000 203 7927.41 999.44 54057.52 88888.00 2018-07-22 06:15:57.000 203 7926.82 999.45 54057.29 88888.00 2018-07-22 06:15:58.000 203 7926.21 999.35 54057.10 88888.00 2018-07-22 06:15:59.000 203 7925.69 999.18 54057.00 88888.00 2018-07-22 06:16:00.000 203 7925.24 999.02 54056.94 88888.00 2018-07-22 06:16:01.000 203 7924.81 998.92 54056.88 88888.00 2018-07-22 06:16:02.000 203 7924.38 998.84 54056.82 88888.00 2018-07-22 06:16:03.000 203 7923.94 998.76 54056.72 88888.00 2018-07-22 06:16:04.000 203 7923.49 998.69 54056.62 88888.00 2018-07-22 06:16:05.000 203 7923.08 998.65 54056.55 88888.00 2018-07-22 06:16:06.000 203 7922.73 998.63 54056.53 88888.00 2018-07-22 06:16:07.000 203 7922.43 998.61 54056.54 88888.00 2018-07-22 06:16:08.000 203 7922.16 998.65 54056.54 88888.00 2018-07-22 06:16:09.000 203 7921.93 998.77 54056.55 88888.00 2018-07-22 06:16:10.000 203 7921.74 998.93 54056.59 88888.00 2018-07-22 06:16:11.000 203 7921.58 999.10 54056.67 88888.00 2018-07-22 06:16:12.000 203 7921.38 999.26 54056.71 88888.00 2018-07-22 06:16:13.000 203 7921.13 999.39 54056.69 88888.00 2018-07-22 06:16:14.000 203 7920.90 999.52 54056.65 88888.00 2018-07-22 06:16:15.000 203 7920.66 999.69 54056.60 88888.00 2018-07-22 06:16:16.000 203 7920.42 999.91 54056.57 88888.00 2018-07-22 06:16:17.000 203 7920.19 1000.14 54056.54 88888.00 2018-07-22 06:16:18.000 203 7919.97 1000.36 54056.49 88888.00 2018-07-22 06:16:19.000 203 7919.74 1000.60 54056.45 88888.00 2018-07-22 06:16:20.000 203 7919.55 1000.84 54056.45 88888.00 2018-07-22 06:16:21.000 203 7919.37 1001.07 54056.48 88888.00 2018-07-22 06:16:22.000 203 7919.17 1001.30 54056.46 88888.00 2018-07-22 06:16:23.000 203 7918.94 1001.53 54056.41 88888.00 2018-07-22 06:16:24.000 203 7918.70 1001.74 54056.36 88888.00 2018-07-22 06:16:25.000 203 7918.46 1001.88 54056.32 88888.00 2018-07-22 06:16:26.000 203 7918.22 1001.97 54056.29 88888.00 2018-07-22 06:16:27.000 203 7917.99 1002.04 54056.29 88888.00 2018-07-22 06:16:28.000 203 7917.77 1002.12 54056.28 88888.00 2018-07-22 06:16:29.000 203 7917.48 1002.18 54056.20 88888.00 2018-07-22 06:16:30.000 203 7917.16 1002.22 54056.09 88888.00 2018-07-22 06:16:31.000 203 7916.94 1002.24 54056.08 88888.00 2018-07-22 06:16:32.000 203 7916.78 1002.24 54056.14 88888.00 2018-07-22 06:16:33.000 203 7916.66 1002.21 54056.23 88888.00 2018-07-22 06:16:34.000 203 7916.57 1002.18 54056.31 88888.00 2018-07-22 06:16:35.000 203 7916.48 1002.18 54056.37 88888.00 2018-07-22 06:16:36.000 203 7916.38 1002.20 54056.42 88888.00 2018-07-22 06:16:37.000 203 7916.30 1002.20 54056.49 88888.00 2018-07-22 06:16:38.000 203 7916.24 1002.20 54056.57 88888.00 2018-07-22 06:16:39.000 203 7916.21 1002.20 54056.65 88888.00 2018-07-22 06:16:40.000 203 7916.15 1002.21 54056.71 88888.00 2018-07-22 06:16:41.000 203 7916.07 1002.18 54056.76 88888.00 2018-07-22 06:16:42.000 203 7916.01 1002.17 54056.82 88888.00 2018-07-22 06:16:43.000 203 7915.95 1002.23 54056.84 88888.00 2018-07-22 06:16:44.000 203 7915.83 1002.33 54056.80 88888.00 2018-07-22 06:16:45.000 203 7915.72 1002.44 54056.76 88888.00 2018-07-22 06:16:46.000 203 7915.64 1002.57 54056.75 88888.00 2018-07-22 06:16:47.000 203 7915.54 1002.73 54056.75 88888.00 2018-07-22 06:16:48.000 203 7915.46 1002.91 54056.76 88888.00 2018-07-22 06:16:49.000 203 7915.43 1003.10 54056.82 88888.00 2018-07-22 06:16:50.000 203 7915.40 1003.32 54056.87 88888.00 2018-07-22 06:16:51.000 203 7915.31 1003.54 54056.88 88888.00 2018-07-22 06:16:52.000 203 7915.17 1003.72 54056.83 88888.00 2018-07-22 06:16:53.000 203 7914.98 1003.91 54056.74 88888.00 2018-07-22 06:16:54.000 203 7914.78 1004.13 54056.64 88888.00 2018-07-22 06:16:55.000 203 7914.57 1004.38 54056.54 88888.00 2018-07-22 06:16:56.000 203 7914.34 1004.65 54056.43 88888.00 2018-07-22 06:16:57.000 203 7914.09 1004.89 54056.32 88888.00 2018-07-22 06:16:58.000 203 7913.84 1005.14 54056.21 88888.00 2018-07-22 06:16:59.000 203 7913.61 1005.41 54056.12 88888.00 2018-07-22 06:17:00.000 203 7913.40 1005.69 54056.06 88888.00 2018-07-22 06:17:01.000 203 7913.19 1005.93 54056.02 88888.00 2018-07-22 06:17:02.000 203 7913.03 1006.18 54056.01 88888.00 2018-07-22 06:17:03.000 203 7912.94 1006.47 54056.03 88888.00 2018-07-22 06:17:04.000 203 7912.86 1006.80 54056.08 88888.00 2018-07-22 06:17:05.000 203 7912.73 1007.14 54056.08 88888.00 2018-07-22 06:17:06.000 203 7912.57 1007.47 54056.04 88888.00 2018-07-22 06:17:07.000 203 7912.45 1007.78 54056.04 88888.00 2018-07-22 06:17:08.000 203 7912.37 1008.07 54056.11 88888.00 2018-07-22 06:17:09.000 203 7912.33 1008.40 54056.19 88888.00 2018-07-22 06:17:10.000 203 7912.28 1008.76 54056.24 88888.00 2018-07-22 06:17:11.000 203 7912.18 1009.07 54056.27 88888.00 2018-07-22 06:17:12.000 203 7912.06 1009.35 54056.28 88888.00 2018-07-22 06:17:13.000 203 7911.92 1009.58 54056.29 88888.00 2018-07-22 06:17:14.000 203 7911.77 1009.77 54056.30 88888.00 2018-07-22 06:17:15.000 203 7911.62 1009.91 54056.34 88888.00 2018-07-22 06:17:16.000 203 7911.47 1010.03 54056.39 88888.00 2018-07-22 06:17:17.000 203 7911.31 1010.14 54056.40 88888.00 2018-07-22 06:17:18.000 203 7911.10 1010.28 54056.37 88888.00 2018-07-22 06:17:19.000 203 7910.84 1010.38 54056.32 88888.00 2018-07-22 06:17:20.000 203 7910.58 1010.45 54056.25 88888.00 2018-07-22 06:17:21.000 203 7910.31 1010.55 54056.17 88888.00 2018-07-22 06:17:22.000 203 7910.02 1010.68 54056.09 88888.00 2018-07-22 06:17:23.000 203 7909.74 1010.79 54056.02 88888.00 2018-07-22 06:17:24.000 203 7909.49 1010.87 54055.97 88888.00 2018-07-22 06:17:25.000 203 7909.20 1010.95 54055.89 88888.00 2018-07-22 06:17:26.000 203 7908.87 1011.00 54055.80 88888.00 2018-07-22 06:17:27.000 203 7908.61 1011.04 54055.74 88888.00 2018-07-22 06:17:28.000 203 7908.46 1011.13 54055.79 88888.00 2018-07-22 06:17:29.000 203 7908.41 1011.23 54055.92 88888.00 2018-07-22 06:17:30.000 203 7908.40 1011.33 54056.07 88888.00 2018-07-22 06:17:31.000 203 7908.38 1011.40 54056.19 88888.00 2018-07-22 06:17:32.000 203 7908.35 1011.48 54056.29 88888.00 2018-07-22 06:17:33.000 203 7908.34 1011.59 54056.40 88888.00 2018-07-22 06:17:34.000 203 7908.37 1011.76 54056.54 88888.00 2018-07-22 06:17:35.000 203 7908.43 1011.98 54056.68 88888.00 2018-07-22 06:17:36.000 203 7908.55 1012.24 54056.86 88888.00 2018-07-22 06:17:37.000 203 7908.66 1012.46 54057.07 88888.00 2018-07-22 06:17:38.000 203 7908.69 1012.59 54057.21 88888.00 2018-07-22 06:17:39.000 203 7908.66 1012.68 54057.27 88888.00 2018-07-22 06:17:40.000 203 7908.62 1012.87 54057.29 88888.00 2018-07-22 06:17:41.000 203 7908.49 1013.07 54057.25 88888.00 2018-07-22 06:17:42.000 203 7908.26 1013.16 54057.16 88888.00 2018-07-22 06:17:43.000 203 7908.00 1013.17 54057.08 88888.00 2018-07-22 06:17:44.000 203 7907.80 1013.18 54057.07 88888.00 2018-07-22 06:17:45.000 203 7907.67 1013.24 54057.11 88888.00 2018-07-22 06:17:46.000 203 7907.58 1013.33 54057.18 88888.00 2018-07-22 06:17:47.000 203 7907.51 1013.38 54057.28 88888.00 2018-07-22 06:17:48.000 203 7907.42 1013.36 54057.38 88888.00 2018-07-22 06:17:49.000 203 7907.33 1013.34 54057.46 88888.00 2018-07-22 06:17:50.000 203 7907.23 1013.38 54057.52 88888.00 2018-07-22 06:17:51.000 203 7907.06 1013.45 54057.51 88888.00 2018-07-22 06:17:52.000 203 7906.79 1013.50 54057.41 88888.00 2018-07-22 06:17:53.000 203 7906.46 1013.56 54057.27 88888.00 2018-07-22 06:17:54.000 203 7906.04 1013.58 54057.09 88888.00 2018-07-22 06:17:55.000 203 7905.51 1013.50 54056.84 88888.00 2018-07-22 06:17:56.000 203 7904.96 1013.35 54056.60 88888.00 2018-07-22 06:17:57.000 203 7904.47 1013.15 54056.48 88888.00 2018-07-22 06:17:58.000 203 7904.08 1012.95 54056.45 88888.00 2018-07-22 06:17:59.000 203 7903.71 1012.81 54056.42 88888.00 2018-07-22 06:18:00.000 203 7903.32 1012.69 54056.34 88888.00 2018-07-22 06:18:01.000 203 7902.97 1012.62 54056.29 88888.00 2018-07-22 06:18:02.000 203 7902.64 1012.61 54056.23 88888.00 2018-07-22 06:18:03.000 203 7902.26 1012.58 54056.13 88888.00 2018-07-22 06:18:04.000 203 7901.87 1012.55 54056.04 88888.00 2018-07-22 06:18:05.000 203 7901.52 1012.57 54055.98 88888.00 2018-07-22 06:18:06.000 203 7901.20 1012.61 54055.93 88888.00 2018-07-22 06:18:07.000 203 7900.87 1012.64 54055.87 88888.00 2018-07-22 06:18:08.000 203 7900.49 1012.68 54055.78 88888.00 2018-07-22 06:18:09.000 203 7900.06 1012.73 54055.60 88888.00 2018-07-22 06:18:10.000 203 7899.56 1012.84 54055.36 88888.00 2018-07-22 06:18:11.000 203 7899.00 1012.96 54055.11 88888.00 2018-07-22 06:18:12.000 203 7898.39 1013.02 54054.83 88888.00 2018-07-22 06:18:13.000 203 7897.77 1013.08 54054.54 88888.00 2018-07-22 06:18:14.000 203 7897.24 1013.20 54054.31 88888.00 2018-07-22 06:18:15.000 203 7896.82 1013.40 54054.18 88888.00 2018-07-22 06:18:16.000 203 7896.44 1013.64 54054.08 88888.00 2018-07-22 06:18:17.000 203 7896.03 1013.80 54053.97 88888.00 2018-07-22 06:18:18.000 203 7895.60 1013.87 54053.84 88888.00 2018-07-22 06:18:19.000 203 7895.20 1013.97 54053.73 88888.00 2018-07-22 06:18:20.000 203 7894.84 1014.14 54053.62 88888.00 2018-07-22 06:18:21.000 203 7894.49 1014.30 54053.50 88888.00 2018-07-22 06:18:22.000 203 7894.14 1014.44 54053.40 88888.00 2018-07-22 06:18:23.000 203 7893.84 1014.58 54053.37 88888.00 2018-07-22 06:18:24.000 203 7893.61 1014.70 54053.40 88888.00 2018-07-22 06:18:25.000 203 7893.42 1014.81 54053.46 88888.00 2018-07-22 06:18:26.000 203 7893.26 1014.94 54053.51 88888.00 2018-07-22 06:18:27.000 203 7893.10 1015.11 54053.52 88888.00 2018-07-22 06:18:28.000 203 7892.92 1015.29 54053.50 88888.00 2018-07-22 06:18:29.000 203 7892.72 1015.42 54053.49 88888.00 2018-07-22 06:18:30.000 203 7892.56 1015.55 54053.51 88888.00 2018-07-22 06:18:31.000 203 7892.48 1015.71 54053.59 88888.00 2018-07-22 06:18:32.000 203 7892.44 1015.88 54053.69 88888.00 2018-07-22 06:18:33.000 203 7892.38 1016.01 54053.76 88888.00 2018-07-22 06:18:34.000 203 7892.32 1016.15 54053.81 88888.00 2018-07-22 06:18:35.000 203 7892.24 1016.33 54053.85 88888.00 2018-07-22 06:18:36.000 203 7892.09 1016.47 54053.83 88888.00 2018-07-22 06:18:37.000 203 7891.89 1016.59 54053.75 88888.00 2018-07-22 06:18:38.000 203 7891.70 1016.76 54053.70 88888.00 2018-07-22 06:18:39.000 203 7891.54 1016.98 54053.66 88888.00 2018-07-22 06:18:40.000 203 7891.39 1017.15 54053.67 88888.00 2018-07-22 06:18:41.000 203 7891.26 1017.30 54053.71 88888.00 2018-07-22 06:18:42.000 203 7891.17 1017.48 54053.73 88888.00 2018-07-22 06:18:43.000 203 7891.15 1017.71 54053.79 88888.00 2018-07-22 06:18:44.000 203 7891.10 1018.01 54053.83 88888.00 2018-07-22 06:18:45.000 203 7890.96 1018.27 54053.79 88888.00 2018-07-22 06:18:46.000 203 7890.79 1018.45 54053.73 88888.00 2018-07-22 06:18:47.000 203 7890.66 1018.59 54053.75 88888.00 2018-07-22 06:18:48.000 203 7890.54 1018.76 54053.78 88888.00 2018-07-22 06:18:49.000 203 7890.44 1018.95 54053.80 88888.00 2018-07-22 06:18:50.000 203 7890.38 1019.15 54053.86 88888.00 2018-07-22 06:18:51.000 203 7890.34 1019.32 54053.95 88888.00 2018-07-22 06:18:52.000 203 7890.30 1019.42 54054.01 88888.00 2018-07-22 06:18:53.000 203 7890.26 1019.57 54054.07 88888.00 2018-07-22 06:18:54.000 203 7890.22 1019.78 54054.10 88888.00 2018-07-22 06:18:55.000 203 7890.20 1020.00 54054.13 88888.00 2018-07-22 06:18:56.000 203 7890.12 1020.17 54054.14 88888.00 2018-07-22 06:18:57.000 203 7889.98 1020.27 54054.12 88888.00 2018-07-22 06:18:58.000 203 7889.85 1020.32 54054.12 88888.00 2018-07-22 06:18:59.000 203 7889.77 1020.38 54054.18 88888.00 2018-07-22 06:19:00.000 203 7889.73 1020.47 54054.24 88888.00 2018-07-22 06:19:01.000 203 7889.64 1020.61 54054.24 88888.00 2018-07-22 06:19:02.000 203 7889.51 1020.77 54054.18 88888.00 2018-07-22 06:19:03.000 203 7889.34 1020.86 54054.10 88888.00 2018-07-22 06:19:04.000 203 7889.14 1020.94 54054.03 88888.00 2018-07-22 06:19:05.000 203 7888.91 1021.03 54053.93 88888.00 2018-07-22 06:19:06.000 203 7888.69 1021.10 54053.86 88888.00 2018-07-22 06:19:07.000 203 7888.52 1021.16 54053.84 88888.00 2018-07-22 06:19:08.000 203 7888.41 1021.24 54053.87 88888.00 2018-07-22 06:19:09.000 203 7888.29 1021.31 54053.87 88888.00 2018-07-22 06:19:10.000 203 7888.15 1021.43 54053.81 88888.00 2018-07-22 06:19:11.000 203 7887.99 1021.59 54053.74 88888.00 2018-07-22 06:19:12.000 203 7887.79 1021.71 54053.67 88888.00 2018-07-22 06:19:13.000 203 7887.53 1021.80 54053.57 88888.00 2018-07-22 06:19:14.000 203 7887.26 1021.90 54053.48 88888.00 2018-07-22 06:19:15.000 203 7887.02 1022.04 54053.41 88888.00 2018-07-22 06:19:16.000 203 7886.78 1022.19 54053.32 88888.00 2018-07-22 06:19:17.000 203 7886.51 1022.29 54053.22 88888.00 2018-07-22 06:19:18.000 203 7886.31 1022.42 54053.18 88888.00 2018-07-22 06:19:19.000 203 7886.20 1022.66 54053.19 88888.00 2018-07-22 06:19:20.000 203 7886.13 1022.96 54053.23 88888.00 2018-07-22 06:19:21.000 203 7886.04 1023.22 54053.27 88888.00 2018-07-22 06:19:22.000 203 7885.95 1023.44 54053.31 88888.00 2018-07-22 06:19:23.000 203 7885.93 1023.62 54053.43 88888.00 2018-07-22 06:19:24.000 203 7886.00 1023.86 54053.62 88888.00 2018-07-22 06:19:25.000 203 7886.05 1024.15 54053.76 88888.00 2018-07-22 06:19:26.000 203 7886.01 1024.37 54053.80 88888.00 2018-07-22 06:19:27.000 203 7885.88 1024.50 54053.80 88888.00 2018-07-22 06:19:28.000 203 7885.73 1024.62 54053.76 88888.00 2018-07-22 06:19:29.000 203 7885.57 1024.80 54053.71 88888.00 2018-07-22 06:19:30.000 203 7885.44 1025.00 54053.70 88888.00 2018-07-22 06:19:31.000 203 7885.38 1025.21 54053.76 88888.00 2018-07-22 06:19:32.000 203 7885.33 1025.40 54053.84 88888.00 2018-07-22 06:19:33.000 203 7885.25 1025.54 54053.94 88888.00 2018-07-22 06:19:34.000 203 7885.20 1025.65 54054.04 88888.00 2018-07-22 06:19:35.000 203 7885.18 1025.85 54054.11 88888.00 2018-07-22 06:19:36.000 203 7885.11 1026.14 54054.11 88888.00 2018-07-22 06:19:37.000 203 7884.93 1026.41 54054.02 88888.00 2018-07-22 06:19:38.000 203 7884.70 1026.58 54053.91 88888.00 2018-07-22 06:19:39.000 203 7884.52 1026.72 54053.89 88888.00 2018-07-22 06:19:40.000 203 7884.40 1026.87 54053.93 88888.00 2018-07-22 06:19:41.000 203 7884.24 1027.01 54053.94 88888.00 2018-07-22 06:19:42.000 203 7884.09 1027.12 54053.98 88888.00 2018-07-22 06:19:43.000 203 7883.99 1027.21 54054.06 88888.00 2018-07-22 06:19:44.000 203 7883.89 1027.30 54054.12 88888.00 2018-07-22 06:19:45.000 203 7883.76 1027.42 54054.11 88888.00 2018-07-22 06:19:46.000 203 7883.61 1027.55 54054.10 88888.00 2018-07-22 06:19:47.000 203 7883.53 1027.71 54054.16 88888.00 2018-07-22 06:19:48.000 203 7883.54 1027.90 54054.29 88888.00 2018-07-22 06:19:49.000 203 7883.57 1028.11 54054.45 88888.00 2018-07-22 06:19:50.000 203 7883.58 1028.34 54054.59 88888.00 2018-07-22 06:19:51.000 203 7883.58 1028.53 54054.70 88888.00 2018-07-22 06:19:52.000 203 7883.58 1028.68 54054.83 88888.00 2018-07-22 06:19:53.000 203 7883.60 1028.85 54054.95 88888.00 2018-07-22 06:19:54.000 203 7883.61 1029.11 54055.05 88888.00 2018-07-22 06:19:55.000 203 7883.60 1029.39 54055.10 88888.00 2018-07-22 06:19:56.000 203 7883.58 1029.64 54055.16 88888.00 2018-07-22 06:19:57.000 203 7883.54 1029.88 54055.23 88888.00 2018-07-22 06:19:58.000 203 7883.43 1030.13 54055.24 88888.00 2018-07-22 06:19:59.000 203 7883.27 1030.33 54055.21 88888.00 2018-07-22 06:20:00.000 203 7883.16 1030.47 54055.26 88888.00 2018-07-22 06:20:01.000 203 7883.09 1030.62 54055.33 88888.00 2018-07-22 06:20:02.000 203 7882.95 1030.81 54055.32 88888.00 2018-07-22 06:20:03.000 203 7882.74 1030.97 54055.26 88888.00 2018-07-22 06:20:04.000 203 7882.58 1031.08 54055.31 88888.00 2018-07-22 06:20:05.000 203 7882.51 1031.19 54055.45 88888.00 2018-07-22 06:20:06.000 203 7882.37 1031.34 54055.46 88888.00 2018-07-22 06:20:07.000 203 7882.15 1031.49 54055.40 88888.00 2018-07-22 06:20:08.000 203 7882.00 1031.60 54055.45 88888.00 2018-07-22 06:20:09.000 203 7881.90 1031.66 54055.59 88888.00 2018-07-22 06:20:10.000 203 7881.81 1031.78 54055.69 88888.00 2018-07-22 06:20:11.000 203 7881.74 1031.98 54055.77 88888.00 2018-07-22 06:20:12.000 203 7881.64 1032.12 54055.84 88888.00 2018-07-22 06:20:13.000 203 7881.48 1032.18 54055.89 88888.00 2018-07-22 06:20:14.000 203 7881.40 1032.24 54056.00 88888.00 2018-07-22 06:20:15.000 203 7881.38 1032.33 54056.15 88888.00 2018-07-22 06:20:16.000 203 7881.32 1032.41 54056.27 88888.00 2018-07-22 06:20:17.000 203 7881.25 1032.48 54056.38 88888.00 2018-07-22 06:20:18.000 203 7881.29 1032.58 54056.54 88888.00 2018-07-22 06:20:19.000 203 7881.37 1032.73 54056.75 88888.00 2018-07-22 06:20:20.000 203 7881.42 1032.89 54056.92 88888.00 2018-07-22 06:20:21.000 203 7881.46 1033.06 54057.06 88888.00 2018-07-22 06:20:22.000 203 7881.49 1033.25 54057.18 88888.00 2018-07-22 06:20:23.000 203 7881.50 1033.43 54057.30 88888.00 2018-07-22 06:20:24.000 203 7881.46 1033.55 54057.40 88888.00 2018-07-22 06:20:25.000 203 7881.38 1033.62 54057.45 88888.00 2018-07-22 06:20:26.000 203 7881.29 1033.76 54057.48 88888.00 2018-07-22 06:20:27.000 203 7881.22 1033.95 54057.52 88888.00 2018-07-22 06:20:28.000 203 7881.14 1034.09 54057.57 88888.00 2018-07-22 06:20:29.000 203 7881.04 1034.16 54057.62 88888.00 2018-07-22 06:20:30.000 203 7880.92 1034.21 54057.67 88888.00 2018-07-22 06:20:31.000 203 7880.78 1034.27 54057.69 88888.00 2018-07-22 06:20:32.000 203 7880.63 1034.30 54057.73 88888.00 2018-07-22 06:20:33.000 203 7880.54 1034.29 54057.84 88888.00 2018-07-22 06:20:34.000 203 7880.53 1034.31 54057.99 88888.00 2018-07-22 06:20:35.000 203 7880.54 1034.36 54058.15 88888.00 2018-07-22 06:20:36.000 203 7880.52 1034.40 54058.27 88888.00 2018-07-22 06:20:37.000 203 7880.47 1034.42 54058.36 88888.00 2018-07-22 06:20:38.000 203 7880.42 1034.47 54058.44 88888.00 2018-07-22 06:20:39.000 203 7880.39 1034.58 54058.53 88888.00 2018-07-22 06:20:40.000 203 7880.37 1034.73 54058.61 88888.00 2018-07-22 06:20:41.000 203 7880.34 1034.90 54058.66 88888.00 2018-07-22 06:20:42.000 203 7880.28 1035.09 54058.71 88888.00 2018-07-22 06:20:43.000 203 7880.19 1035.26 54058.74 88888.00 2018-07-22 06:20:44.000 203 7880.08 1035.35 54058.79 88888.00 2018-07-22 06:20:45.000 203 7880.00 1035.40 54058.86 88888.00 2018-07-22 06:20:46.000 203 7879.93 1035.47 54058.93 88888.00 2018-07-22 06:20:47.000 203 7879.83 1035.58 54058.97 88888.00 2018-07-22 06:20:48.000 203 7879.68 1035.73 54058.94 88888.00 2018-07-22 06:20:49.000 203 7879.49 1035.91 54058.88 88888.00 2018-07-22 06:20:50.000 203 7879.33 1036.08 54058.87 88888.00 2018-07-22 06:20:51.000 203 7879.20 1036.25 54058.88 88888.00 2018-07-22 06:20:52.000 203 7879.07 1036.42 54058.89 88888.00 2018-07-22 06:20:53.000 203 7878.93 1036.56 54058.91 88888.00 2018-07-22 06:20:54.000 203 7878.79 1036.66 54058.93 88888.00 2018-07-22 06:20:55.000 203 7878.71 1036.75 54059.00 88888.00 2018-07-22 06:20:56.000 203 7878.64 1036.82 54059.07 88888.00 2018-07-22 06:20:57.000 203 7878.51 1036.91 54059.09 88888.00 2018-07-22 06:20:58.000 203 7878.37 1037.00 54059.11 88888.00 2018-07-22 06:20:59.000 203 7878.29 1037.08 54059.19 88888.00 2018-07-22 06:21:00.000 203 7878.24 1037.18 54059.28 88888.00 2018-07-22 06:21:01.000 203 7878.20 1037.32 54059.36 88888.00 2018-07-22 06:21:02.000 203 7878.17 1037.48 54059.45 88888.00 2018-07-22 06:21:03.000 203 7878.11 1037.63 54059.51 88888.00 2018-07-22 06:21:04.000 203 7878.01 1037.78 54059.54 88888.00 2018-07-22 06:21:05.000 203 7877.91 1037.90 54059.61 88888.00 2018-07-22 06:21:06.000 203 7877.85 1037.96 54059.71 88888.00 2018-07-22 06:21:07.000 203 7877.85 1038.02 54059.87 88888.00 2018-07-22 06:21:08.000 203 7877.89 1038.11 54060.05 88888.00 2018-07-22 06:21:09.000 203 7877.89 1038.26 54060.16 88888.00 2018-07-22 06:21:10.000 203 7877.83 1038.45 54060.18 88888.00 2018-07-22 06:21:11.000 203 7877.69 1038.69 54060.13 88888.00 2018-07-22 06:21:12.000 203 7877.49 1038.90 54060.07 88888.00 2018-07-22 06:21:13.000 203 7877.32 1039.05 54060.09 88888.00 2018-07-22 06:21:14.000 203 7877.22 1039.18 54060.19 88888.00 2018-07-22 06:21:15.000 203 7877.13 1039.29 54060.27 88888.00 2018-07-22 06:21:16.000 203 7877.01 1039.40 54060.32 88888.00 2018-07-22 06:21:17.000 203 7876.87 1039.55 54060.35 88888.00 2018-07-22 06:21:18.000 203 7876.70 1039.75 54060.34 88888.00 2018-07-22 06:21:19.000 203 7876.55 1039.97 54060.33 88888.00 2018-07-22 06:21:20.000 203 7876.41 1040.22 54060.36 88888.00 2018-07-22 06:21:21.000 203 7876.23 1040.44 54060.36 88888.00 2018-07-22 06:21:22.000 203 7875.98 1040.60 54060.31 88888.00 2018-07-22 06:21:23.000 203 7875.70 1040.67 54060.27 88888.00 2018-07-22 06:21:24.000 203 7875.49 1040.71 54060.30 88888.00 2018-07-22 06:21:25.000 203 7875.35 1040.76 54060.41 88888.00 2018-07-22 06:21:26.000 203 7875.24 1040.86 54060.51 88888.00 2018-07-22 06:21:27.000 203 7875.12 1040.97 54060.61 88888.00 2018-07-22 06:21:28.000 203 7875.03 1041.05 54060.75 88888.00 2018-07-22 06:21:29.000 203 7874.96 1041.12 54060.89 88888.00 2018-07-22 06:21:30.000 203 7874.89 1041.21 54061.00 88888.00 2018-07-22 06:21:31.000 203 7874.80 1041.34 54061.07 88888.00 2018-07-22 06:21:32.000 203 7874.71 1041.49 54061.14 88888.00 2018-07-22 06:21:33.000 203 7874.61 1041.65 54061.19 88888.00 2018-07-22 06:21:34.000 203 7874.51 1041.81 54061.23 88888.00 2018-07-22 06:21:35.000 203 7874.42 1041.99 54061.29 88888.00 2018-07-22 06:21:36.000 203 7874.35 1042.16 54061.38 88888.00 2018-07-22 06:21:37.000 203 7874.30 1042.31 54061.47 88888.00 2018-07-22 06:21:38.000 203 7874.22 1042.45 54061.54 88888.00 2018-07-22 06:21:39.000 203 7874.15 1042.57 54061.63 88888.00 2018-07-22 06:21:40.000 203 7874.09 1042.63 54061.74 88888.00 2018-07-22 06:21:41.000 203 7874.05 1042.67 54061.85 88888.00 2018-07-22 06:21:42.000 203 7873.99 1042.74 54061.93 88888.00 2018-07-22 06:21:43.000 203 7873.88 1042.84 54061.98 88888.00 2018-07-22 06:21:44.000 203 7873.73 1042.93 54061.97 88888.00 2018-07-22 06:21:45.000 203 7873.57 1042.98 54061.95 88888.00 2018-07-22 06:21:46.000 203 7873.41 1043.00 54061.98 88888.00 2018-07-22 06:21:47.000 203 7873.29 1043.03 54062.02 88888.00 2018-07-22 06:21:48.000 203 7873.19 1043.10 54062.07 88888.00 2018-07-22 06:21:49.000 203 7873.11 1043.20 54062.12 88888.00 2018-07-22 06:21:50.000 203 7873.03 1043.29 54062.18 88888.00 2018-07-22 06:21:51.000 203 7872.97 1043.36 54062.24 88888.00 2018-07-22 06:21:52.000 203 7872.94 1043.45 54062.33 88888.00 2018-07-22 06:21:53.000 203 7872.94 1043.54 54062.43 88888.00 2018-07-22 06:21:54.000 203 7872.97 1043.61 54062.56 88888.00 2018-07-22 06:21:55.000 203 7873.05 1043.70 54062.73 88888.00 2018-07-22 06:21:56.000 203 7873.14 1043.82 54062.89 88888.00 2018-07-22 06:21:57.000 203 7873.21 1043.92 54063.05 88888.00 2018-07-22 06:21:58.000 203 7873.31 1043.99 54063.21 88888.00 2018-07-22 06:21:59.000 203 7873.42 1044.05 54063.36 88888.00 2018-07-22 06:22:00.000 203 7873.47 1044.11 54063.49 88888.00 2018-07-22 06:22:01.000 203 7873.45 1044.19 54063.53 88888.00 2018-07-22 06:22:02.000 203 7873.40 1044.26 54063.54 88888.00 2018-07-22 06:22:03.000 203 7873.37 1044.30 54063.60 88888.00 2018-07-22 06:22:04.000 203 7873.40 1044.33 54063.72 88888.00 2018-07-22 06:22:05.000 203 7873.41 1044.34 54063.84 88888.00 2018-07-22 06:22:06.000 203 7873.38 1044.33 54063.94 88888.00 2018-07-22 06:22:07.000 203 7873.33 1044.29 54063.99 88888.00 2018-07-22 06:22:08.000 203 7873.25 1044.26 54064.01 88888.00 2018-07-22 06:22:09.000 203 7873.19 1044.26 54064.04 88888.00 2018-07-22 06:22:10.000 203 7873.17 1044.27 54064.11 88888.00 2018-07-22 06:22:11.000 203 7873.18 1044.26 54064.22 88888.00 2018-07-22 06:22:12.000 203 7873.20 1044.28 54064.33 88888.00 2018-07-22 06:22:13.000 203 7873.18 1044.32 54064.38 88888.00 2018-07-22 06:22:14.000 203 7873.11 1044.35 54064.37 88888.00 2018-07-22 06:22:15.000 203 7872.98 1044.35 54064.35 88888.00 2018-07-22 06:22:16.000 203 7872.87 1044.32 54064.35 88888.00 2018-07-22 06:22:17.000 203 7872.80 1044.27 54064.39 88888.00 2018-07-22 06:22:18.000 203 7872.77 1044.24 54064.49 88888.00 2018-07-22 06:22:19.000 203 7872.79 1044.19 54064.64 88888.00 2018-07-22 06:22:20.000 203 7872.86 1044.11 54064.78 88888.00 2018-07-22 06:22:21.000 203 7872.92 1044.07 54064.89 88888.00 2018-07-22 06:22:22.000 203 7872.96 1044.06 54065.00 88888.00 2018-07-22 06:22:23.000 203 7872.99 1043.99 54065.12 88888.00 2018-07-22 06:22:24.000 203 7873.03 1043.88 54065.23 88888.00 2018-07-22 06:22:25.000 203 7873.04 1043.81 54065.29 88888.00 2018-07-22 06:22:26.000 203 7873.01 1043.76 54065.32 88888.00 2018-07-22 06:22:27.000 203 7872.96 1043.70 54065.34 88888.00 2018-07-22 06:22:28.000 203 7872.93 1043.65 54065.38 88888.00 2018-07-22 06:22:29.000 203 7872.89 1043.61 54065.44 88888.00 2018-07-22 06:22:30.000 203 7872.83 1043.59 54065.49 88888.00 2018-07-22 06:22:31.000 203 7872.77 1043.62 54065.50 88888.00 2018-07-22 06:22:32.000 203 7872.72 1043.67 54065.52 88888.00 2018-07-22 06:22:33.000 203 7872.70 1043.68 54065.56 88888.00 2018-07-22 06:22:34.000 203 7872.71 1043.65 54065.67 88888.00 2018-07-22 06:22:35.000 203 7872.76 1043.58 54065.83 88888.00 2018-07-22 06:22:36.000 203 7872.81 1043.51 54065.98 88888.00 2018-07-22 06:22:37.000 203 7872.87 1043.46 54066.10 88888.00 2018-07-22 06:22:38.000 203 7872.90 1043.45 54066.19 88888.00 2018-07-22 06:22:39.000 203 7872.89 1043.47 54066.25 88888.00 2018-07-22 06:22:40.000 203 7872.85 1043.48 54066.30 88888.00 2018-07-22 06:22:41.000 203 7872.80 1043.43 54066.35 88888.00 2018-07-22 06:22:42.000 203 7872.75 1043.36 54066.41 88888.00 2018-07-22 06:22:43.000 203 7872.66 1043.32 54066.46 88888.00 2018-07-22 06:22:44.000 203 7872.51 1043.28 54066.45 88888.00 2018-07-22 06:22:45.000 203 7872.32 1043.23 54066.41 88888.00 2018-07-22 06:22:46.000 203 7872.13 1043.16 54066.37 88888.00 2018-07-22 06:22:47.000 203 7871.95 1043.06 54066.38 88888.00 2018-07-22 06:22:48.000 203 7871.82 1042.95 54066.44 88888.00 2018-07-22 06:22:49.000 203 7871.75 1042.82 54066.55 88888.00 2018-07-22 06:22:50.000 203 7871.70 1042.68 54066.69 88888.00 2018-07-22 06:22:51.000 203 7871.65 1042.59 54066.78 88888.00 2018-07-22 06:22:52.000 203 7871.61 1042.58 54066.86 88888.00 2018-07-22 06:22:53.000 203 7871.59 1042.59 54066.96 88888.00 2018-07-22 06:22:54.000 203 7871.57 1042.55 54067.07 88888.00 2018-07-22 06:22:55.000 203 7871.52 1042.46 54067.14 88888.00 2018-07-22 06:22:56.000 203 7871.42 1042.34 54067.20 88888.00 2018-07-22 06:22:57.000 203 7871.30 1042.20 54067.27 88888.00 2018-07-22 06:22:58.000 203 7871.23 1042.08 54067.34 88888.00 2018-07-22 06:22:59.000 203 7871.16 1042.02 54067.40 88888.00 2018-07-22 06:23:00.000 203 7871.06 1041.99 54067.46 88888.00 2018-07-22 06:23:01.000 203 7870.98 1041.94 54067.55 88888.00 2018-07-22 06:23:02.000 203 7870.93 1041.88 54067.65 88888.00 2018-07-22 06:23:03.000 203 7870.85 1041.80 54067.71 88888.00 2018-07-22 06:23:04.000 203 7870.72 1041.68 54067.75 88888.00 2018-07-22 06:23:05.000 203 7870.58 1041.51 54067.84 88888.00 2018-07-22 06:23:06.000 203 7870.50 1041.33 54067.98 88888.00 2018-07-22 06:23:07.000 203 7870.52 1041.18 54068.18 88888.00 2018-07-22 06:23:08.000 203 7870.56 1041.03 54068.39 88888.00 2018-07-22 06:23:09.000 203 7870.56 1040.91 54068.50 88888.00 2018-07-22 06:23:10.000 203 7870.50 1040.80 54068.53 88888.00 2018-07-22 06:23:11.000 203 7870.39 1040.68 54068.55 88888.00 2018-07-22 06:23:12.000 203 7870.30 1040.53 54068.62 88888.00 2018-07-22 06:23:13.000 203 7870.22 1040.39 54068.70 88888.00 2018-07-22 06:23:14.000 203 7870.05 1040.27 54068.70 88888.00 2018-07-22 06:23:15.000 203 7869.83 1040.14 54068.66 88888.00 2018-07-22 06:23:16.000 203 7869.64 1039.99 54068.63 88888.00 2018-07-22 06:23:17.000 203 7869.49 1039.89 54068.63 88888.00 2018-07-22 06:23:18.000 203 7869.33 1039.80 54068.64 88888.00 2018-07-22 06:23:19.000 203 7869.14 1039.68 54068.64 88888.00 2018-07-22 06:23:20.000 203 7868.95 1039.53 54068.63 88888.00 2018-07-22 06:23:21.000 203 7868.78 1039.40 54068.64 88888.00 2018-07-22 06:23:22.000 203 7868.62 1039.28 54068.66 88888.00 2018-07-22 06:23:23.000 203 7868.47 1039.25 54068.65 88888.00 2018-07-22 06:23:24.000 203 7868.29 1039.25 54068.61 88888.00 2018-07-22 06:23:25.000 203 7868.09 1039.21 54068.57 88888.00 2018-07-22 06:23:26.000 203 7867.90 1039.14 54068.55 88888.00 2018-07-22 06:23:27.000 203 7867.74 1039.07 54068.55 88888.00 2018-07-22 06:23:28.000 203 7867.57 1038.99 54068.55 88888.00 2018-07-22 06:23:29.000 203 7867.34 1038.91 54068.51 88888.00 2018-07-22 06:23:30.000 203 7867.13 1038.78 54068.50 88888.00 2018-07-22 06:23:31.000 203 7866.99 1038.59 54068.56 88888.00 2018-07-22 06:23:32.000 203 7866.88 1038.44 54068.62 88888.00 2018-07-22 06:23:33.000 203 7866.74 1038.33 54068.63 88888.00 2018-07-22 06:23:34.000 203 7866.56 1038.17 54068.64 88888.00 2018-07-22 06:23:35.000 203 7866.42 1037.99 54068.69 88888.00 2018-07-22 06:23:36.000 203 7866.32 1037.85 54068.74 88888.00 2018-07-22 06:23:37.000 203 7866.18 1037.72 54068.76 88888.00 2018-07-22 06:23:38.000 203 7866.01 1037.58 54068.75 88888.00 2018-07-22 06:23:39.000 203 7865.82 1037.41 54068.73 88888.00 2018-07-22 06:23:40.000 203 7865.60 1037.22 54068.70 88888.00 2018-07-22 06:23:41.000 203 7865.40 1037.03 54068.68 88888.00 2018-07-22 06:23:42.000 203 7865.21 1036.85 54068.68 88888.00 2018-07-22 06:23:43.000 203 7865.01 1036.67 54068.66 88888.00 2018-07-22 06:23:44.000 203 7864.80 1036.51 54068.64 88888.00 2018-07-22 06:23:45.000 203 7864.58 1036.36 54068.59 88888.00 2018-07-22 06:23:46.000 203 7864.37 1036.19 54068.56 88888.00 2018-07-22 06:23:47.000 203 7864.20 1036.02 54068.59 88888.00 2018-07-22 06:23:48.000 203 7864.05 1035.83 54068.63 88888.00 2018-07-22 06:23:49.000 203 7863.90 1035.62 54068.65 88888.00 2018-07-22 06:23:50.000 203 7863.75 1035.47 54068.66 88888.00 2018-07-22 06:23:51.000 203 7863.57 1035.35 54068.63 88888.00 2018-07-22 06:23:52.000 203 7863.37 1035.17 54068.62 88888.00 2018-07-22 06:23:53.000 203 7863.19 1034.96 54068.62 88888.00 2018-07-22 06:23:54.000 203 7863.03 1034.74 54068.64 88888.00 2018-07-22 06:23:55.000 203 7862.90 1034.50 54068.70 88888.00 2018-07-22 06:23:56.000 203 7862.79 1034.32 54068.77 88888.00 2018-07-22 06:23:57.000 203 7862.68 1034.20 54068.79 88888.00 2018-07-22 06:23:58.000 203 7862.55 1034.06 54068.80 88888.00 2018-07-22 06:23:59.000 203 7862.39 1033.89 54068.80 88888.00 2018-07-22 06:24:00.000 203 7862.22 1033.72 54068.75 88888.00 2018-07-22 06:24:01.000 203 7862.09 1033.56 54068.77 88888.00 2018-07-22 06:24:02.000 203 7862.02 1033.38 54068.85 88888.00 2018-07-22 06:24:03.000 203 7861.96 1033.19 54068.91 88888.00 2018-07-22 06:24:04.000 203 7861.88 1033.01 54068.93 88888.00 2018-07-22 06:24:05.000 203 7861.81 1032.83 54068.95 88888.00 2018-07-22 06:24:06.000 203 7861.74 1032.72 54068.96 88888.00 2018-07-22 06:24:07.000 203 7861.65 1032.67 54068.92 88888.00 2018-07-22 06:24:08.000 203 7861.51 1032.57 54068.86 88888.00 2018-07-22 06:24:09.000 203 7861.35 1032.37 54068.81 88888.00 2018-07-22 06:24:10.000 203 7861.17 1032.19 54068.75 88888.00 2018-07-22 06:24:11.000 203 7860.98 1032.08 54068.67 88888.00 2018-07-22 06:24:12.000 203 7860.86 1032.03 54068.63 88888.00 2018-07-22 06:24:13.000 203 7860.79 1032.00 54068.64 88888.00 2018-07-22 06:24:14.000 203 7860.68 1031.95 54068.61 88888.00 2018-07-22 06:24:15.000 203 7860.50 1031.86 54068.52 88888.00 2018-07-22 06:24:16.000 203 7860.33 1031.71 54068.45 88888.00 2018-07-22 06:24:17.000 203 7860.21 1031.55 54068.44 88888.00 2018-07-22 06:24:18.000 203 7860.13 1031.42 54068.47 88888.00 2018-07-22 06:24:19.000 203 7860.04 1031.29 54068.46 88888.00 2018-07-22 06:24:20.000 203 7860.00 1031.17 54068.46 88888.00 2018-07-22 06:24:21.000 203 7860.02 1031.08 54068.51 88888.00 2018-07-22 06:24:22.000 203 7860.07 1031.00 54068.61 88888.00 2018-07-22 06:24:23.000 203 7860.13 1030.89 54068.70 88888.00 2018-07-22 06:24:24.000 203 7860.21 1030.76 54068.79 88888.00 2018-07-22 06:24:25.000 203 7860.24 1030.66 54068.82 88888.00 2018-07-22 06:24:26.000 203 7860.25 1030.62 54068.79 88888.00 2018-07-22 06:24:27.000 203 7860.21 1030.63 54068.71 88888.00 2018-07-22 06:24:28.000 203 7860.11 1030.65 54068.59 88888.00 2018-07-22 06:24:29.000 203 7859.97 1030.61 54068.45 88888.00 2018-07-22 06:24:30.000 203 7859.88 1030.53 54068.40 88888.00 2018-07-22 06:24:31.000 203 7859.87 1030.45 54068.42 88888.00 2018-07-22 06:24:32.000 203 7859.89 1030.41 54068.46 88888.00 2018-07-22 06:24:33.000 203 7859.94 1030.38 54068.53 88888.00 2018-07-22 06:24:34.000 203 7859.97 1030.35 54068.55 88888.00 2018-07-22 06:24:35.000 203 7859.92 1030.34 54068.48 88888.00 2018-07-22 06:24:36.000 203 7859.87 1030.30 54068.42 88888.00 2018-07-22 06:24:37.000 203 7859.88 1030.22 54068.44 88888.00 2018-07-22 06:24:38.000 203 7859.97 1030.16 54068.52 88888.00 2018-07-22 06:24:39.000 203 7860.06 1030.09 54068.59 88888.00 2018-07-22 06:24:40.000 203 7860.12 1030.00 54068.62 88888.00 2018-07-22 06:24:41.000 203 7860.16 1029.92 54068.62 88888.00 2018-07-22 06:24:42.000 203 7860.19 1029.83 54068.61 88888.00 2018-07-22 06:24:43.000 203 7860.17 1029.74 54068.54 88888.00 2018-07-22 06:24:44.000 203 7860.08 1029.66 54068.43 88888.00 2018-07-22 06:24:45.000 203 7859.99 1029.57 54068.35 88888.00 2018-07-22 06:24:46.000 203 7859.94 1029.50 54068.31 88888.00 2018-07-22 06:24:47.000 203 7859.94 1029.48 54068.29 88888.00 2018-07-22 06:24:48.000 203 7859.94 1029.43 54068.27 88888.00 2018-07-22 06:24:49.000 203 7859.93 1029.31 54068.23 88888.00 2018-07-22 06:24:50.000 203 7859.92 1029.18 54068.20 88888.00 2018-07-22 06:24:51.000 203 7859.92 1029.08 54068.18 88888.00 2018-07-22 06:24:52.000 203 7859.93 1028.96 54068.16 88888.00 2018-07-22 06:24:53.000 203 7859.95 1028.84 54068.15 88888.00 2018-07-22 06:24:54.000 203 7859.99 1028.74 54068.15 88888.00 2018-07-22 06:24:55.000 203 7860.04 1028.66 54068.14 88888.00 2018-07-22 06:24:56.000 203 7860.07 1028.63 54068.08 88888.00 2018-07-22 06:24:57.000 203 7860.06 1028.61 54067.98 88888.00 2018-07-22 06:24:58.000 203 7860.10 1028.61 54067.91 88888.00 2018-07-22 06:24:59.000 203 7860.13 1028.61 54067.84 88888.00 2018-07-22 06:25:00.000 203 7860.08 1028.60 54067.71 88888.00 2018-07-22 06:25:01.000 203 7859.99 1028.63 54067.55 88888.00 2018-07-22 06:25:02.000 203 7859.87 1028.68 54067.36 88888.00 2018-07-22 06:25:03.000 203 7859.70 1028.70 54067.15 88888.00 2018-07-22 06:25:04.000 203 7859.49 1028.72 54066.94 88888.00 2018-07-22 06:25:05.000 203 7859.30 1028.73 54066.74 88888.00 2018-07-22 06:25:06.000 203 7859.12 1028.71 54066.57 88888.00 2018-07-22 06:25:07.000 203 7858.96 1028.66 54066.41 88888.00 2018-07-22 06:25:08.000 203 7858.85 1028.60 54066.30 88888.00 2018-07-22 06:25:09.000 203 7858.82 1028.55 54066.26 88888.00 2018-07-22 06:25:10.000 203 7858.82 1028.53 54066.24 88888.00 2018-07-22 06:25:11.000 203 7858.82 1028.55 54066.18 88888.00 2018-07-22 06:25:12.000 203 7858.79 1028.57 54066.07 88888.00 2018-07-22 06:25:13.000 203 7858.71 1028.55 54065.95 88888.00 2018-07-22 06:25:14.000 203 7858.63 1028.56 54065.83 88888.00 2018-07-22 06:25:15.000 203 7858.55 1028.60 54065.68 88888.00 2018-07-22 06:25:16.000 203 7858.48 1028.64 54065.56 88888.00 2018-07-22 06:25:17.000 203 7858.45 1028.68 54065.49 88888.00 2018-07-22 06:25:18.000 203 7858.43 1028.75 54065.40 88888.00 2018-07-22 06:25:19.000 203 7858.41 1028.86 54065.32 88888.00 2018-07-22 06:25:20.000 203 7858.46 1028.97 54065.31 88888.00 2018-07-22 06:25:21.000 203 7858.55 1029.07 54065.34 88888.00 2018-07-22 06:25:22.000 203 7858.63 1029.17 54065.37 88888.00 2018-07-22 06:25:23.000 203 7858.68 1029.27 54065.35 88888.00 2018-07-22 06:25:24.000 203 7858.70 1029.40 54065.25 88888.00 2018-07-22 06:25:25.000 203 7858.66 1029.55 54065.11 88888.00 2018-07-22 06:25:26.000 203 7858.57 1029.69 54064.95 88888.00 2018-07-22 06:25:27.000 203 7858.46 1029.83 54064.80 88888.00 2018-07-22 06:25:28.000 203 7858.38 1029.95 54064.72 88888.00 2018-07-22 06:25:29.000 203 7858.34 1030.04 54064.69 88888.00 2018-07-22 06:25:30.000 203 7858.34 1030.14 54064.66 88888.00 2018-07-22 06:25:31.000 203 7858.37 1030.23 54064.68 88888.00 2018-07-22 06:25:32.000 203 7858.46 1030.26 54064.78 88888.00 2018-07-22 06:25:33.000 203 7858.62 1030.29 54064.91 88888.00 2018-07-22 06:25:34.000 203 7858.79 1030.39 54065.00 88888.00 2018-07-22 06:25:35.000 203 7858.91 1030.53 54065.03 88888.00 2018-07-22 06:25:36.000 203 7858.94 1030.62 54064.98 88888.00 2018-07-22 06:25:37.000 203 7858.91 1030.69 54064.89 88888.00 2018-07-22 06:25:38.000 203 7858.87 1030.77 54064.79 88888.00 2018-07-22 06:25:39.000 203 7858.80 1030.84 54064.69 88888.00 2018-07-22 06:25:40.000 203 7858.70 1030.89 54064.58 88888.00 2018-07-22 06:25:41.000 203 7858.57 1030.94 54064.46 88888.00 2018-07-22 06:25:42.000 203 7858.44 1030.99 54064.35 88888.00 2018-07-22 06:25:43.000 203 7858.33 1031.03 54064.28 88888.00 2018-07-22 06:25:44.000 203 7858.19 1031.06 54064.20 88888.00 2018-07-22 06:25:45.000 203 7858.06 1031.07 54064.11 88888.00 2018-07-22 06:25:46.000 203 7857.97 1031.11 54064.07 88888.00 2018-07-22 06:25:47.000 203 7857.90 1031.11 54064.06 88888.00 2018-07-22 06:25:48.000 203 7857.81 1031.09 54064.04 88888.00 2018-07-22 06:25:49.000 203 7857.75 1031.09 54064.04 88888.00 2018-07-22 06:25:50.000 203 7857.68 1031.03 54064.04 88888.00 2018-07-22 06:25:51.000 203 7857.60 1030.92 54064.05 88888.00 2018-07-22 06:25:52.000 203 7857.56 1030.81 54064.09 88888.00 2018-07-22 06:25:53.000 203 7857.52 1030.71 54064.10 88888.00 2018-07-22 06:25:54.000 203 7857.43 1030.67 54064.05 88888.00 2018-07-22 06:25:55.000 203 7857.31 1030.68 54063.97 88888.00 2018-07-22 06:25:56.000 203 7857.19 1030.68 54063.92 88888.00 2018-07-22 06:25:57.000 203 7857.05 1030.71 54063.86 88888.00 2018-07-22 06:25:58.000 203 7856.88 1030.76 54063.76 88888.00 2018-07-22 06:25:59.000 203 7856.71 1030.79 54063.68 88888.00 2018-07-22 06:26:00.000 203 7856.62 1030.76 54063.71 88888.00 2018-07-22 06:26:01.000 203 7856.62 1030.71 54063.83 88888.00 2018-07-22 06:26:02.000 203 7856.66 1030.69 54063.96 88888.00 2018-07-22 06:26:03.000 203 7856.65 1030.70 54064.01 88888.00 2018-07-22 06:26:04.000 203 7856.58 1030.72 54064.00 88888.00 2018-07-22 06:26:05.000 203 7856.48 1030.71 54064.00 88888.00 2018-07-22 06:26:06.000 203 7856.42 1030.66 54064.02 88888.00 2018-07-22 06:26:07.000 203 7856.37 1030.65 54064.06 88888.00 2018-07-22 06:26:08.000 203 7856.28 1030.66 54064.05 88888.00 2018-07-22 06:26:09.000 203 7856.14 1030.66 54063.99 88888.00 2018-07-22 06:26:10.000 203 7855.95 1030.65 54063.89 88888.00 2018-07-22 06:26:11.000 203 7855.74 1030.66 54063.79 88888.00 2018-07-22 06:26:12.000 203 7855.52 1030.66 54063.68 88888.00 2018-07-22 06:26:13.000 203 7855.30 1030.66 54063.59 88888.00 2018-07-22 06:26:14.000 203 7855.13 1030.67 54063.54 88888.00 2018-07-22 06:26:15.000 203 7854.95 1030.67 54063.49 88888.00 2018-07-22 06:26:16.000 203 7854.74 1030.67 54063.42 88888.00 2018-07-22 06:26:17.000 203 7854.53 1030.68 54063.33 88888.00 2018-07-22 06:26:18.000 203 7854.33 1030.70 54063.26 88888.00 2018-07-22 06:26:19.000 203 7854.11 1030.69 54063.18 88888.00 2018-07-22 06:26:20.000 203 7853.89 1030.69 54063.11 88888.00 2018-07-22 06:26:21.000 203 7853.74 1030.72 54063.08 88888.00 2018-07-22 06:26:22.000 203 7853.63 1030.77 54063.10 88888.00 2018-07-22 06:26:23.000 203 7853.54 1030.83 54063.11 88888.00 2018-07-22 06:26:24.000 203 7853.44 1030.93 54063.09 88888.00 2018-07-22 06:26:25.000 203 7853.31 1031.07 54063.06 88888.00 2018-07-22 06:26:26.000 203 7853.16 1031.18 54063.04 88888.00 2018-07-22 06:26:27.000 203 7853.04 1031.24 54063.06 88888.00 2018-07-22 06:26:28.000 203 7852.96 1031.30 54063.11 88888.00 2018-07-22 06:26:29.000 203 7852.88 1031.35 54063.15 88888.00 2018-07-22 06:26:30.000 203 7852.80 1031.38 54063.18 88888.00 2018-07-22 06:26:31.000 203 7852.70 1031.42 54063.17 88888.00 2018-07-22 06:26:32.000 203 7852.57 1031.51 54063.12 88888.00 2018-07-22 06:26:33.000 203 7852.47 1031.63 54063.09 88888.00 2018-07-22 06:26:34.000 203 7852.42 1031.76 54063.13 88888.00 2018-07-22 06:26:35.000 203 7852.35 1031.91 54063.15 88888.00 2018-07-22 06:26:36.000 203 7852.26 1032.04 54063.13 88888.00 2018-07-22 06:26:37.000 203 7852.18 1032.12 54063.13 88888.00 2018-07-22 06:26:38.000 203 7852.12 1032.17 54063.16 88888.00 2018-07-22 06:26:39.000 203 7852.08 1032.21 54063.19 88888.00 2018-07-22 06:26:40.000 203 7852.07 1032.24 54063.22 88888.00 2018-07-22 06:26:41.000 203 7852.08 1032.28 54063.28 88888.00 2018-07-22 06:26:42.000 203 7852.11 1032.34 54063.37 88888.00 2018-07-22 06:26:43.000 203 7852.17 1032.40 54063.45 88888.00 2018-07-22 06:26:44.000 203 7852.23 1032.49 54063.51 88888.00 2018-07-22 06:26:45.000 203 7852.26 1032.63 54063.53 88888.00 2018-07-22 06:26:46.000 203 7852.21 1032.80 54063.47 88888.00 2018-07-22 06:26:47.000 203 7852.13 1032.97 54063.41 88888.00 2018-07-22 06:26:48.000 203 7852.09 1033.14 54063.41 88888.00 2018-07-22 06:26:49.000 203 7852.08 1033.28 54063.41 88888.00 2018-07-22 06:26:50.000 203 7852.06 1033.42 54063.40 88888.00 2018-07-22 06:26:51.000 203 7852.01 1033.57 54063.38 88888.00 2018-07-22 06:26:52.000 203 7851.97 1033.69 54063.39 88888.00 2018-07-22 06:26:53.000 203 7851.93 1033.81 54063.38 88888.00 2018-07-22 06:26:54.000 203 7851.87 1033.95 54063.36 88888.00 2018-07-22 06:26:55.000 203 7851.82 1034.08 54063.35 88888.00 2018-07-22 06:26:56.000 203 7851.77 1034.20 54063.34 88888.00 2018-07-22 06:26:57.000 203 7851.70 1034.34 54063.31 88888.00 2018-07-22 06:26:58.000 203 7851.63 1034.49 54063.29 88888.00 2018-07-22 06:26:59.000 203 7851.55 1034.57 54063.29 88888.00 2018-07-22 06:27:00.000 203 7851.46 1034.63 54063.30 88888.00 2018-07-22 06:27:01.000 203 7851.38 1034.71 54063.32 88888.00 2018-07-22 06:27:02.000 203 7851.30 1034.75 54063.32 88888.00 2018-07-22 06:27:03.000 203 7851.19 1034.79 54063.31 88888.00 2018-07-22 06:27:04.000 203 7851.06 1034.84 54063.29 88888.00 2018-07-22 06:27:05.000 203 7850.96 1034.89 54063.30 88888.00 2018-07-22 06:27:06.000 203 7850.82 1034.92 54063.30 88888.00 2018-07-22 06:27:07.000 203 7850.63 1034.92 54063.26 88888.00 2018-07-22 06:27:08.000 203 7850.43 1034.90 54063.21 88888.00 2018-07-22 06:27:09.000 203 7850.23 1034.84 54063.17 88888.00 2018-07-22 06:27:10.000 203 7850.01 1034.74 54063.15 88888.00 2018-07-22 06:27:11.000 203 7849.85 1034.64 54063.19 88888.00 2018-07-22 06:27:12.000 203 7849.75 1034.54 54063.28 88888.00 2018-07-22 06:27:13.000 203 7849.66 1034.46 54063.36 88888.00 2018-07-22 06:27:14.000 203 7849.57 1034.42 54063.41 88888.00 2018-07-22 06:27:15.000 203 7849.47 1034.41 54063.45 88888.00 2018-07-22 06:27:16.000 203 7849.38 1034.42 54063.48 88888.00 2018-07-22 06:27:17.000 203 7849.29 1034.43 54063.52 88888.00 2018-07-22 06:27:18.000 203 7849.24 1034.42 54063.61 88888.00 2018-07-22 06:27:19.000 203 7849.25 1034.37 54063.78 88888.00 2018-07-22 06:27:20.000 203 7849.30 1034.36 54063.95 88888.00 2018-07-22 06:27:21.000 203 7849.33 1034.38 54064.06 88888.00 2018-07-22 06:27:22.000 203 7849.34 1034.40 54064.15 88888.00 2018-07-22 06:27:23.000 203 7849.38 1034.41 54064.27 88888.00 2018-07-22 06:27:24.000 203 7849.47 1034.48 54064.41 88888.00 2018-07-22 06:27:25.000 203 7849.58 1034.63 54064.55 88888.00 2018-07-22 06:27:26.000 203 7849.68 1034.82 54064.65 88888.00 2018-07-22 06:27:27.000 203 7849.75 1035.02 54064.72 88888.00 2018-07-22 06:27:28.000 203 7849.79 1035.23 54064.74 88888.00 2018-07-22 06:27:29.000 203 7849.78 1035.46 54064.74 88888.00 2018-07-22 06:27:30.000 203 7849.78 1035.64 54064.75 88888.00 2018-07-22 06:27:31.000 203 7849.78 1035.76 54064.78 88888.00 2018-07-22 06:27:32.000 203 7849.76 1035.89 54064.80 88888.00 2018-07-22 06:27:33.000 203 7849.73 1036.02 54064.81 88888.00 2018-07-22 06:27:34.000 203 7849.71 1036.16 54064.82 88888.00 2018-07-22 06:27:35.000 203 7849.69 1036.30 54064.84 88888.00 2018-07-22 06:27:36.000 203 7849.70 1036.40 54064.91 88888.00 2018-07-22 06:27:37.000 203 7849.70 1036.48 54064.96 88888.00 2018-07-22 06:27:38.000 203 7849.67 1036.55 54064.98 88888.00 2018-07-22 06:27:39.000 203 7849.64 1036.63 54064.98 88888.00 2018-07-22 06:27:40.000 203 7849.61 1036.71 54065.00 88888.00 2018-07-22 06:27:41.000 203 7849.55 1036.78 54065.01 88888.00 2018-07-22 06:27:42.000 203 7849.45 1036.86 54064.98 88888.00 2018-07-22 06:27:43.000 203 7849.33 1036.93 54064.93 88888.00 2018-07-22 06:27:44.000 203 7849.22 1037.02 54064.89 88888.00 2018-07-22 06:27:45.000 203 7849.09 1037.11 54064.85 88888.00 2018-07-22 06:27:46.000 203 7848.93 1037.17 54064.79 88888.00 2018-07-22 06:27:47.000 203 7848.78 1037.23 54064.77 88888.00 2018-07-22 06:27:48.000 203 7848.67 1037.29 54064.75 88888.00 2018-07-22 06:27:49.000 203 7848.53 1037.31 54064.75 88888.00 2018-07-22 06:27:50.000 203 7848.40 1037.32 54064.76 88888.00 2018-07-22 06:27:51.000 203 7848.33 1037.36 54064.80 88888.00 2018-07-22 06:27:52.000 203 7848.28 1037.40 54064.85 88888.00 2018-07-22 06:27:53.000 203 7848.19 1037.43 54064.89 88888.00 2018-07-22 06:27:54.000 203 7848.11 1037.48 54064.92 88888.00 2018-07-22 06:27:55.000 203 7848.06 1037.54 54064.98 88888.00 2018-07-22 06:27:56.000 203 7848.00 1037.61 54065.03 88888.00 2018-07-22 06:27:57.000 203 7847.90 1037.72 54065.02 88888.00 2018-07-22 06:27:58.000 203 7847.78 1037.86 54064.98 88888.00 2018-07-22 06:27:59.000 203 7847.65 1037.97 54064.97 88888.00 2018-07-22 06:28:00.000 203 7847.50 1038.07 54064.95 88888.00 2018-07-22 06:28:01.000 203 7847.35 1038.21 54064.91 88888.00 2018-07-22 06:28:02.000 203 7847.23 1038.33 54064.90 88888.00 2018-07-22 06:28:03.000 203 7847.07 1038.47 54064.90 88888.00 2018-07-22 06:28:04.000 203 7846.90 1038.63 54064.88 88888.00 2018-07-22 06:28:05.000 203 7846.78 1038.78 54064.90 88888.00 2018-07-22 06:28:06.000 203 7846.68 1038.91 54064.96 88888.00 2018-07-22 06:28:07.000 203 7846.61 1039.06 54065.04 88888.00 2018-07-22 06:28:08.000 203 7846.55 1039.21 54065.11 88888.00 2018-07-22 06:28:09.000 203 7846.45 1039.38 54065.16 88888.00 2018-07-22 06:28:10.000 203 7846.32 1039.57 54065.19 88888.00 2018-07-22 06:28:11.000 203 7846.20 1039.72 54065.23 88888.00 2018-07-22 06:28:12.000 203 7846.05 1039.83 54065.28 88888.00 2018-07-22 06:28:13.000 203 7845.87 1039.93 54065.30 88888.00 2018-07-22 06:28:14.000 203 7845.66 1040.05 54065.26 88888.00 2018-07-22 06:28:15.000 203 7845.44 1040.18 54065.22 88888.00 2018-07-22 06:28:16.000 203 7845.22 1040.31 54065.20 88888.00 2018-07-22 06:28:17.000 203 7845.02 1040.47 54065.16 88888.00 2018-07-22 06:28:18.000 203 7844.77 1040.66 54065.09 88888.00 2018-07-22 06:28:19.000 203 7844.51 1040.77 54065.07 88888.00 2018-07-22 06:28:20.000 203 7844.30 1040.82 54065.09 88888.00 2018-07-22 06:28:21.000 203 7844.09 1040.86 54065.11 88888.00 2018-07-22 06:28:22.000 203 7843.83 1040.88 54065.09 88888.00 2018-07-22 06:28:23.000 203 7843.55 1040.89 54065.05 88888.00 2018-07-22 06:28:24.000 203 7843.25 1040.92 54064.99 88888.00 2018-07-22 06:28:25.000 203 7842.93 1040.93 54064.93 88888.00 2018-07-22 06:28:26.000 203 7842.66 1040.94 54064.93 88888.00 2018-07-22 06:28:27.000 203 7842.47 1040.95 54065.00 88888.00 2018-07-22 06:28:28.000 203 7842.35 1040.98 54065.10 88888.00 2018-07-22 06:28:29.000 203 7842.25 1041.06 54065.20 88888.00 2018-07-22 06:28:30.000 203 7842.11 1041.15 54065.25 88888.00 2018-07-22 06:28:31.000 203 7841.95 1041.22 54065.28 88888.00 2018-07-22 06:28:32.000 203 7841.84 1041.28 54065.33 88888.00 2018-07-22 06:28:33.000 203 7841.74 1041.32 54065.41 88888.00 2018-07-22 06:28:34.000 203 7841.61 1041.36 54065.48 88888.00 2018-07-22 06:28:35.000 203 7841.49 1041.39 54065.55 88888.00 2018-07-22 06:28:36.000 203 7841.40 1041.40 54065.61 88888.00 2018-07-22 06:28:37.000 203 7841.32 1041.41 54065.68 88888.00 2018-07-22 06:28:38.000 203 7841.22 1041.44 54065.76 88888.00 2018-07-22 06:28:39.000 203 7841.10 1041.45 54065.80 88888.00 2018-07-22 06:28:40.000 203 7840.95 1041.48 54065.81 88888.00 2018-07-22 06:28:41.000 203 7840.80 1041.50 54065.83 88888.00 2018-07-22 06:28:42.000 203 7840.62 1041.48 54065.83 88888.00 2018-07-22 06:28:43.000 203 7840.44 1041.45 54065.82 88888.00 2018-07-22 06:28:44.000 203 7840.29 1041.49 54065.81 88888.00 2018-07-22 06:28:45.000 203 7840.15 1041.56 54065.83 88888.00 2018-07-22 06:28:46.000 203 7840.01 1041.62 54065.84 88888.00 2018-07-22 06:28:47.000 203 7839.85 1041.69 54065.82 88888.00 2018-07-22 06:28:48.000 203 7839.67 1041.80 54065.76 88888.00 2018-07-22 06:28:49.000 203 7839.44 1041.88 54065.68 88888.00 2018-07-22 06:28:50.000 203 7839.21 1041.92 54065.61 88888.00 2018-07-22 06:28:51.000 203 7839.00 1041.96 54065.57 88888.00 2018-07-22 06:28:52.000 203 7838.81 1042.01 54065.57 88888.00 2018-07-22 06:28:53.000 203 7838.65 1042.09 54065.62 88888.00 2018-07-22 06:28:54.000 203 7838.51 1042.17 54065.64 88888.00 2018-07-22 06:28:55.000 203 7838.34 1042.27 54065.61 88888.00 2018-07-22 06:28:56.000 203 7838.13 1042.39 54065.57 88888.00 2018-07-22 06:28:57.000 203 7837.93 1042.52 54065.53 88888.00 2018-07-22 06:28:58.000 203 7837.74 1042.67 54065.49 88888.00 2018-07-22 06:28:59.000 203 7837.56 1042.85 54065.45 88888.00 2018-07-22 06:29:00.000 203 7837.36 1043.02 54065.41 88888.00 2018-07-22 06:29:01.000 203 7837.16 1043.18 54065.36 88888.00 2018-07-22 06:29:02.000 203 7836.97 1043.34 54065.34 88888.00 2018-07-22 06:29:03.000 203 7836.79 1043.47 54065.34 88888.00 2018-07-22 06:29:04.000 203 7836.63 1043.56 54065.34 88888.00 2018-07-22 06:29:05.000 203 7836.46 1043.62 54065.36 88888.00 2018-07-22 06:29:06.000 203 7836.31 1043.70 54065.38 88888.00 2018-07-22 06:29:07.000 203 7836.16 1043.79 54065.38 88888.00 2018-07-22 06:29:08.000 203 7835.98 1043.86 54065.35 88888.00 2018-07-22 06:29:09.000 203 7835.82 1043.92 54065.35 88888.00 2018-07-22 06:29:10.000 203 7835.70 1043.96 54065.39 88888.00 2018-07-22 06:29:11.000 203 7835.60 1043.96 54065.47 88888.00 2018-07-22 06:29:12.000 203 7835.53 1043.94 54065.57 88888.00 2018-07-22 06:29:13.000 203 7835.51 1043.94 54065.69 88888.00 2018-07-22 06:29:14.000 203 7835.54 1043.97 54065.86 88888.00 2018-07-22 06:29:15.000 203 7835.59 1044.05 54066.01 88888.00 2018-07-22 06:29:16.000 203 7835.59 1044.14 54066.10 88888.00 2018-07-22 06:29:17.000 203 7835.58 1044.22 54066.16 88888.00 2018-07-22 06:29:18.000 203 7835.59 1044.32 54066.25 88888.00 2018-07-22 06:29:19.000 203 7835.65 1044.40 54066.38 88888.00 2018-07-22 06:29:20.000 203 7835.73 1044.48 54066.51 88888.00 2018-07-22 06:29:21.000 203 7835.78 1044.60 54066.58 88888.00 2018-07-22 06:29:22.000 203 7835.75 1044.73 54066.58 88888.00 2018-07-22 06:29:23.000 203 7835.66 1044.83 54066.55 88888.00 2018-07-22 06:29:24.000 203 7835.52 1044.94 54066.49 88888.00 2018-07-22 06:29:25.000 203 7835.36 1045.02 54066.42 88888.00 2018-07-22 06:29:26.000 203 7835.20 1045.05 54066.38 88888.00 2018-07-22 06:29:27.000 203 7835.06 1045.08 54066.37 88888.00 2018-07-22 06:29:28.000 203 7834.95 1045.12 54066.36 88888.00 2018-07-22 06:29:29.000 203 7834.84 1045.19 54066.36 88888.00 2018-07-22 06:29:30.000 203 7834.70 1045.28 54066.33 88888.00 2018-07-22 06:29:31.000 203 7834.55 1045.37 54066.29 88888.00 2018-07-22 06:29:32.000 203 7834.39 1045.49 54066.23 88888.00 2018-07-22 06:29:33.000 203 7834.20 1045.64 54066.15 88888.00 2018-07-22 06:29:34.000 203 7834.00 1045.79 54066.08 88888.00 2018-07-22 06:29:35.000 203 7833.82 1045.89 54066.04 88888.00 2018-07-22 06:29:36.000 203 7833.65 1045.93 54066.03 88888.00 2018-07-22 06:29:37.000 203 7833.49 1045.93 54066.04 88888.00 2018-07-22 06:29:38.000 203 7833.36 1045.95 54066.09 88888.00 2018-07-22 06:29:39.000 203 7833.26 1045.95 54066.14 88888.00 2018-07-22 06:29:40.000 203 7833.20 1045.96 54066.21 88888.00 2018-07-22 06:29:41.000 203 7833.14 1045.98 54066.30 88888.00 2018-07-22 06:29:42.000 203 7833.09 1046.01 54066.39 88888.00 2018-07-22 06:29:43.000 203 7833.08 1046.04 54066.51 88888.00 2018-07-22 06:29:44.000 203 7833.12 1046.09 54066.66 88888.00 2018-07-22 06:29:45.000 203 7833.20 1046.14 54066.81 88888.00 2018-07-22 06:29:46.000 203 7833.29 1046.19 54066.94 88888.00 2018-07-22 06:29:47.000 203 7833.36 1046.22 54067.05 88888.00 2018-07-22 06:29:48.000 203 7833.38 1046.27 54067.15 88888.00 2018-07-22 06:29:49.000 203 7833.37 1046.38 54067.21 88888.00 2018-07-22 06:29:50.000 203 7833.34 1046.51 54067.22 88888.00 2018-07-22 06:29:51.000 203 7833.26 1046.64 54067.19 88888.00 2018-07-22 06:29:52.000 203 7833.16 1046.75 54067.17 88888.00 2018-07-22 06:29:53.000 203 7833.08 1046.84 54067.19 88888.00 2018-07-22 06:29:54.000 203 7833.01 1046.90 54067.22 88888.00 2018-07-22 06:29:55.000 203 7832.98 1046.97 54067.29 88888.00 2018-07-22 06:29:56.000 203 7832.94 1047.03 54067.36 88888.00 2018-07-22 06:29:57.000 203 7832.88 1047.11 54067.40 88888.00 2018-07-22 06:29:58.000 203 7832.79 1047.18 54067.40 88888.00 2018-07-22 06:29:59.000 203 7832.69 1047.26 54067.39 88888.00 2018-07-22 06:30:00.000 203 7832.56 1047.37 54067.38 88888.00 2018-07-22 06:30:01.000 203 7832.42 1047.47 54067.37 88888.00 2018-07-22 06:30:02.000 203 7832.29 1047.52 54067.39 88888.00 2018-07-22 06:30:03.000 203 7832.18 1047.56 54067.43 88888.00 2018-07-22 06:30:04.000 203 7832.12 1047.62 54067.49 88888.00 2018-07-22 06:30:05.000 203 7832.07 1047.69 54067.58 88888.00 2018-07-22 06:30:06.000 203 7832.04 1047.75 54067.68 88888.00 2018-07-22 06:30:07.000 203 7832.01 1047.77 54067.77 88888.00 2018-07-22 06:30:08.000 203 7831.96 1047.78 54067.84 88888.00 2018-07-22 06:30:09.000 203 7831.90 1047.78 54067.88 88888.00 2018-07-22 06:30:10.000 203 7831.81 1047.73 54067.93 88888.00 2018-07-22 06:30:11.000 203 7831.73 1047.61 54068.04 88888.00 2018-07-22 06:30:12.000 203 7831.71 1047.45 54068.18 88888.00 2018-07-22 06:30:13.000 203 7831.73 1047.30 54068.33 88888.00 2018-07-22 06:30:14.000 203 7831.75 1047.15 54068.50 88888.00 2018-07-22 06:30:15.000 203 7831.77 1046.98 54068.64 88888.00 2018-07-22 06:30:16.000 203 7831.77 1046.83 54068.74 88888.00 2018-07-22 06:30:17.000 203 7831.72 1046.69 54068.81 88888.00 2018-07-22 06:30:18.000 203 7831.64 1046.53 54068.87 88888.00 2018-07-22 06:30:19.000 203 7831.58 1046.36 54068.93 88888.00 2018-07-22 06:30:20.000 203 7831.54 1046.25 54068.98 88888.00 2018-07-22 06:30:21.000 203 7831.47 1046.17 54069.03 88888.00 2018-07-22 06:30:22.000 203 7831.40 1046.12 54069.07 88888.00 2018-07-22 06:30:23.000 203 7831.32 1046.12 54069.10 88888.00 2018-07-22 06:30:24.000 203 7831.26 1046.16 54069.11 88888.00 2018-07-22 06:30:25.000 203 7831.19 1046.17 54069.13 88888.00 2018-07-22 06:30:26.000 203 7831.12 1046.17 54069.15 88888.00 2018-07-22 06:30:27.000 203 7831.02 1046.20 54069.14 88888.00 2018-07-22 06:30:28.000 203 7830.90 1046.21 54069.12 88888.00 2018-07-22 06:30:29.000 203 7830.76 1046.17 54069.11 88888.00 2018-07-22 06:30:30.000 203 7830.62 1046.11 54069.11 88888.00 2018-07-22 06:30:31.000 203 7830.48 1046.08 54069.08 88888.00 2018-07-22 06:30:32.000 203 7830.33 1046.12 54069.04 88888.00 2018-07-22 06:30:33.000 203 7830.15 1046.11 54069.00 88888.00 2018-07-22 06:30:34.000 203 7829.97 1046.02 54068.98 88888.00 2018-07-22 06:30:35.000 203 7829.82 1045.90 54069.00 88888.00 2018-07-22 06:30:36.000 203 7829.69 1045.79 54069.03 88888.00 2018-07-22 06:30:37.000 203 7829.54 1045.70 54069.03 88888.00 2018-07-22 06:30:38.000 203 7829.36 1045.62 54069.00 88888.00 2018-07-22 06:30:39.000 203 7829.16 1045.55 54068.92 88888.00 2018-07-22 06:30:40.000 203 7828.94 1045.48 54068.84 88888.00 2018-07-22 06:30:41.000 203 7828.70 1045.42 54068.75 88888.00 2018-07-22 06:30:42.000 203 7828.49 1045.36 54068.70 88888.00 2018-07-22 06:30:43.000 203 7828.33 1045.27 54068.70 88888.00 2018-07-22 06:30:44.000 203 7828.21 1045.13 54068.72 88888.00 2018-07-22 06:30:45.000 203 7828.11 1044.92 54068.79 88888.00 2018-07-22 06:30:46.000 203 7828.03 1044.67 54068.87 88888.00 2018-07-22 06:30:47.000 203 7827.94 1044.40 54068.94 88888.00 2018-07-22 06:30:48.000 203 7827.88 1044.15 54069.02 88888.00 2018-07-22 06:30:49.000 203 7827.82 1043.92 54069.09 88888.00 2018-07-22 06:30:50.000 203 7827.74 1043.71 54069.11 88888.00 2018-07-22 06:30:51.000 203 7827.66 1043.53 54069.12 88888.00 2018-07-22 06:30:52.000 203 7827.59 1043.38 54069.13 88888.00 2018-07-22 06:30:53.000 203 7827.52 1043.24 54069.14 88888.00 2018-07-22 06:30:54.000 203 7827.47 1043.10 54069.16 88888.00 2018-07-22 06:30:55.000 203 7827.42 1042.96 54069.19 88888.00 2018-07-22 06:30:56.000 203 7827.37 1042.81 54069.21 88888.00 2018-07-22 06:30:57.000 203 7827.33 1042.66 54069.25 88888.00 2018-07-22 06:30:58.000 203 7827.34 1042.51 54069.32 88888.00 2018-07-22 06:30:59.000 203 7827.37 1042.39 54069.38 88888.00 2018-07-22 06:31:00.000 203 7827.36 1042.28 54069.37 88888.00 2018-07-22 06:31:01.000 203 7827.33 1042.13 54069.37 88888.00 2018-07-22 06:31:02.000 203 7827.30 1041.97 54069.39 88888.00 2018-07-22 06:31:03.000 203 7827.25 1041.79 54069.39 88888.00 2018-07-22 06:31:04.000 203 7827.19 1041.59 54069.39 88888.00 2018-07-22 06:31:05.000 203 7827.14 1041.44 54069.39 88888.00 2018-07-22 06:31:06.000 203 7827.12 1041.30 54069.41 88888.00 2018-07-22 06:31:07.000 203 7827.12 1041.17 54069.43 88888.00 2018-07-22 06:31:08.000 203 7827.10 1041.09 54069.43 88888.00 2018-07-22 06:31:09.000 203 7827.11 1041.01 54069.44 88888.00 2018-07-22 06:31:10.000 203 7827.10 1040.96 54069.41 88888.00 2018-07-22 06:31:11.000 203 7827.05 1040.96 54069.34 88888.00 2018-07-22 06:31:12.000 203 7826.97 1040.96 54069.26 88888.00 2018-07-22 06:31:13.000 203 7826.90 1040.91 54069.21 88888.00 2018-07-22 06:31:14.000 203 7826.80 1040.84 54069.14 88888.00 2018-07-22 06:31:15.000 203 7826.64 1040.79 54069.00 88888.00 2018-07-22 06:31:16.000 203 7826.45 1040.75 54068.86 88888.00 2018-07-22 06:31:17.000 203 7826.28 1040.71 54068.74 88888.00 2018-07-22 06:31:18.000 203 7826.14 1040.65 54068.65 88888.00 2018-07-22 06:31:19.000 203 7826.00 1040.54 54068.59 88888.00 2018-07-22 06:31:20.000 203 7825.87 1040.42 54068.55 88888.00 2018-07-22 06:31:21.000 203 7825.79 1040.29 54068.57 88888.00 2018-07-22 06:31:22.000 203 7825.76 1040.14 54068.62 88888.00 2018-07-22 06:31:23.000 203 7825.72 1039.98 54068.63 88888.00 2018-07-22 06:31:24.000 203 7825.67 1039.84 54068.60 88888.00 2018-07-22 06:31:25.000 203 7825.59 1039.69 54068.57 88888.00 2018-07-22 06:31:26.000 203 7825.50 1039.51 54068.54 88888.00 2018-07-22 06:31:27.000 203 7825.43 1039.30 54068.55 88888.00 2018-07-22 06:31:28.000 203 7825.37 1039.08 54068.59 88888.00 2018-07-22 06:31:29.000 203 7825.28 1038.88 54068.58 88888.00 2018-07-22 06:31:30.000 203 7825.19 1038.75 54068.54 88888.00 2018-07-22 06:31:31.000 203 7825.18 1038.66 54068.56 88888.00 2018-07-22 06:31:32.000 203 7825.19 1038.56 54068.62 88888.00 2018-07-22 06:31:33.000 203 7825.12 1038.44 54068.61 88888.00 2018-07-22 06:31:34.000 203 7825.03 1038.34 54068.54 88888.00 2018-07-22 06:31:35.000 203 7824.97 1038.20 54068.51 88888.00 2018-07-22 06:31:36.000 203 7824.93 1038.02 54068.52 88888.00 2018-07-22 06:31:37.000 203 7824.88 1037.87 54068.52 88888.00 2018-07-22 06:31:38.000 203 7824.84 1037.78 54068.50 88888.00 2018-07-22 06:31:39.000 203 7824.83 1037.71 54068.49 88888.00 2018-07-22 06:31:40.000 203 7824.84 1037.63 54068.50 88888.00 2018-07-22 06:31:41.000 203 7824.89 1037.58 54068.55 88888.00 2018-07-22 06:31:42.000 203 7824.93 1037.55 54068.56 88888.00 2018-07-22 06:31:43.000 203 7824.93 1037.55 54068.50 88888.00 2018-07-22 06:31:44.000 203 7824.90 1037.58 54068.43 88888.00 2018-07-22 06:31:45.000 203 7824.85 1037.62 54068.37 88888.00 2018-07-22 06:31:46.000 203 7824.79 1037.70 54068.28 88888.00 2018-07-22 06:31:47.000 203 7824.74 1037.83 54068.20 88888.00 2018-07-22 06:31:48.000 203 7824.65 1037.94 54068.11 88888.00 2018-07-22 06:31:49.000 203 7824.52 1038.03 54067.98 88888.00 2018-07-22 06:31:50.000 203 7824.36 1038.10 54067.84 88888.00 2018-07-22 06:31:51.000 203 7824.19 1038.13 54067.71 88888.00 2018-07-22 06:31:52.000 203 7824.04 1038.09 54067.62 88888.00 2018-07-22 06:31:53.000 203 7823.89 1038.03 54067.53 88888.00 2018-07-22 06:31:54.000 203 7823.71 1037.97 54067.41 88888.00 2018-07-22 06:31:55.000 203 7823.51 1037.86 54067.26 88888.00 2018-07-22 06:31:56.000 203 7823.31 1037.73 54067.14 88888.00 2018-07-22 06:31:57.000 203 7823.14 1037.60 54067.06 88888.00 2018-07-22 06:31:58.000 203 7822.97 1037.45 54066.98 88888.00 2018-07-22 06:31:59.000 203 7822.81 1037.31 54066.90 88888.00 2018-07-22 06:32:00.000 203 7822.67 1037.20 54066.84 88888.00 2018-07-22 06:32:01.000 203 7822.56 1037.08 54066.81 88888.00 2018-07-22 06:32:02.000 203 7822.49 1036.98 54066.79 88888.00 2018-07-22 06:32:03.000 203 7822.43 1036.92 54066.74 88888.00 2018-07-22 06:32:04.000 203 7822.35 1036.92 54066.68 88888.00 2018-07-22 06:32:05.000 203 7822.27 1036.94 54066.62 88888.00 2018-07-22 06:32:06.000 203 7822.19 1036.96 54066.56 88888.00 2018-07-22 06:32:07.000 203 7822.12 1037.02 54066.49 88888.00 2018-07-22 06:32:08.000 203 7822.03 1037.14 54066.41 88888.00 2018-07-22 06:32:09.000 203 7821.94 1037.27 54066.32 88888.00 2018-07-22 06:32:10.000 203 7821.85 1037.40 54066.23 88888.00 2018-07-22 06:32:11.000 203 7821.73 1037.49 54066.14 88888.00 2018-07-22 06:32:12.000 203 7821.63 1037.54 54066.09 88888.00 2018-07-22 06:32:13.000 203 7821.58 1037.61 54066.05 88888.00 2018-07-22 06:32:14.000 203 7821.52 1037.69 54066.00 88888.00 2018-07-22 06:32:15.000 203 7821.46 1037.80 54065.95 88888.00 2018-07-22 06:32:16.000 203 7821.41 1037.92 54065.89 88888.00 2018-07-22 06:32:17.000 203 7821.33 1038.03 54065.80 88888.00 2018-07-22 06:32:18.000 203 7821.21 1038.13 54065.68 88888.00 2018-07-22 06:32:19.000 203 7821.08 1038.21 54065.55 88888.00 2018-07-22 06:32:20.000 203 7820.94 1038.24 54065.45 88888.00 2018-07-22 06:32:21.000 203 7820.76 1038.22 54065.32 88888.00 2018-07-22 06:32:22.000 203 7820.56 1038.17 54065.18 88888.00 2018-07-22 06:32:23.000 203 7820.36 1038.08 54065.05 88888.00 2018-07-22 06:32:24.000 203 7820.17 1037.96 54064.95 88888.00 2018-07-22 06:32:25.000 203 7820.01 1037.85 54064.90 88888.00 2018-07-22 06:32:26.000 203 7819.88 1037.75 54064.86 88888.00 2018-07-22 06:32:27.000 203 7819.74 1037.63 54064.80 88888.00 2018-07-22 06:32:28.000 203 7819.57 1037.47 54064.72 88888.00 2018-07-22 06:32:29.000 203 7819.34 1037.28 54064.60 88888.00 2018-07-22 06:32:30.000 203 7819.10 1037.06 54064.46 88888.00 2018-07-22 06:32:31.000 203 7818.85 1036.85 54064.34 88888.00 2018-07-22 06:32:32.000 203 7818.64 1036.67 54064.26 88888.00 2018-07-22 06:32:33.000 203 7818.45 1036.53 54064.18 88888.00 2018-07-22 06:32:34.000 203 7818.30 1036.44 54064.13 88888.00 2018-07-22 06:32:35.000 203 7818.15 1036.35 54064.07 88888.00 2018-07-22 06:32:36.000 203 7817.96 1036.23 54063.97 88888.00 2018-07-22 06:32:37.000 203 7817.75 1036.11 54063.86 88888.00 2018-07-22 06:32:38.000 203 7817.57 1035.98 54063.79 88888.00 2018-07-22 06:32:39.000 203 7817.42 1035.85 54063.74 88888.00 2018-07-22 06:32:40.000 203 7817.32 1035.72 54063.74 88888.00 2018-07-22 06:32:41.000 203 7817.26 1035.64 54063.77 88888.00 2018-07-22 06:32:42.000 203 7817.20 1035.61 54063.76 88888.00 2018-07-22 06:32:43.000 203 7817.12 1035.60 54063.71 88888.00 2018-07-22 06:32:44.000 203 7817.04 1035.56 54063.70 88888.00 2018-07-22 06:32:45.000 203 7816.91 1035.49 54063.64 88888.00 2018-07-22 06:32:46.000 203 7816.72 1035.44 54063.50 88888.00 2018-07-22 06:32:47.000 203 7816.48 1035.40 54063.34 88888.00 2018-07-22 06:32:48.000 203 7816.21 1035.33 54063.19 88888.00 2018-07-22 06:32:49.000 203 7815.94 1035.22 54063.04 88888.00 2018-07-22 06:32:50.000 203 7815.69 1035.09 54062.89 88888.00 2018-07-22 06:32:51.000 203 7815.46 1034.96 54062.79 88888.00 2018-07-22 06:32:52.000 203 7815.27 1034.87 54062.72 88888.00 2018-07-22 06:32:53.000 203 7815.11 1034.83 54062.65 88888.00 2018-07-22 06:32:54.000 203 7814.93 1034.82 54062.55 88888.00 2018-07-22 06:32:55.000 203 7814.71 1034.75 54062.42 88888.00 2018-07-22 06:32:56.000 203 7814.49 1034.66 54062.29 88888.00 2018-07-22 06:32:57.000 203 7814.27 1034.60 54062.14 88888.00 2018-07-22 06:32:58.000 203 7813.98 1034.56 54061.96 88888.00 2018-07-22 06:32:59.000 203 7813.65 1034.49 54061.75 88888.00 2018-07-22 06:33:00.000 203 7813.32 1034.39 54061.55 88888.00 2018-07-22 06:33:01.000 203 7812.96 1034.30 54061.34 88888.00 2018-07-22 06:33:02.000 203 7812.57 1034.23 54061.09 88888.00 2018-07-22 06:33:03.000 203 7812.17 1034.11 54060.86 88888.00 2018-07-22 06:33:04.000 203 7811.79 1033.93 54060.67 88888.00 2018-07-22 06:33:05.000 203 7811.46 1033.74 54060.51 88888.00 2018-07-22 06:33:06.000 203 7811.16 1033.59 54060.39 88888.00 2018-07-22 06:33:07.000 203 7810.89 1033.48 54060.31 88888.00 2018-07-22 06:33:08.000 203 7810.64 1033.38 54060.20 88888.00 2018-07-22 06:33:09.000 203 7810.40 1033.31 54060.10 88888.00 2018-07-22 06:33:10.000 203 7810.19 1033.26 54060.00 88888.00 2018-07-22 06:33:11.000 203 7809.96 1033.26 54059.87 88888.00 2018-07-22 06:33:12.000 203 7809.70 1033.30 54059.71 88888.00 2018-07-22 06:33:13.000 203 7809.46 1033.34 54059.59 88888.00 2018-07-22 06:33:14.000 203 7809.28 1033.34 54059.53 88888.00 2018-07-22 06:33:15.000 203 7809.11 1033.32 54059.48 88888.00 2018-07-22 06:33:16.000 203 7808.88 1033.29 54059.37 88888.00 2018-07-22 06:33:17.000 203 7808.61 1033.29 54059.21 88888.00 2018-07-22 06:33:18.000 203 7808.36 1033.36 54059.06 88888.00 2018-07-22 06:33:19.000 203 7808.13 1033.42 54058.94 88888.00 2018-07-22 06:33:20.000 203 7807.88 1033.42 54058.80 88888.00 2018-07-22 06:33:21.000 203 7807.66 1033.42 54058.71 88888.00 2018-07-22 06:33:22.000 203 7807.48 1033.44 54058.65 88888.00 2018-07-22 06:33:23.000 203 7807.31 1033.49 54058.57 88888.00 2018-07-22 06:33:24.000 203 7807.11 1033.56 54058.47 88888.00 2018-07-22 06:33:25.000 203 7806.90 1033.64 54058.33 88888.00 2018-07-22 06:33:26.000 203 7806.67 1033.73 54058.15 88888.00 2018-07-22 06:33:27.000 203 7806.43 1033.86 54057.97 88888.00 2018-07-22 06:33:28.000 203 7806.21 1034.01 54057.80 88888.00 2018-07-22 06:33:29.000 203 7805.98 1034.17 54057.63 88888.00 2018-07-22 06:33:30.000 203 7805.76 1034.34 54057.46 88888.00 2018-07-22 06:33:31.000 203 7805.58 1034.53 54057.32 88888.00 2018-07-22 06:33:32.000 203 7805.43 1034.70 54057.22 88888.00 2018-07-22 06:33:33.000 203 7805.29 1034.81 54057.14 88888.00 2018-07-22 06:33:34.000 203 7805.18 1034.92 54057.07 88888.00 2018-07-22 06:33:35.000 203 7805.10 1035.07 54057.02 88888.00 2018-07-22 06:33:36.000 203 7805.00 1035.19 54056.95 88888.00 2018-07-22 06:33:37.000 203 7804.90 1035.25 54056.88 88888.00 2018-07-22 06:33:38.000 203 7804.82 1035.35 54056.80 88888.00 2018-07-22 06:33:39.000 203 7804.74 1035.52 54056.71 88888.00 2018-07-22 06:33:40.000 203 7804.62 1035.72 54056.59 88888.00 2018-07-22 06:33:41.000 203 7804.50 1035.88 54056.45 88888.00 2018-07-22 06:33:42.000 203 7804.35 1036.02 54056.31 88888.00 2018-07-22 06:33:43.000 203 7804.18 1036.14 54056.17 88888.00 2018-07-22 06:33:44.000 203 7804.01 1036.21 54056.04 88888.00 2018-07-22 06:33:45.000 203 7803.85 1036.25 54055.93 88888.00 2018-07-22 06:33:46.000 203 7803.67 1036.26 54055.82 88888.00 2018-07-22 06:33:47.000 203 7803.49 1036.26 54055.70 88888.00 2018-07-22 06:33:48.000 203 7803.34 1036.28 54055.58 88888.00 2018-07-22 06:33:49.000 203 7803.21 1036.30 54055.48 88888.00 2018-07-22 06:33:50.000 203 7803.09 1036.30 54055.39 88888.00 2018-07-22 06:33:51.000 203 7802.99 1036.33 54055.31 88888.00 2018-07-22 06:33:52.000 203 7802.90 1036.40 54055.23 88888.00 2018-07-22 06:33:53.000 203 7802.81 1036.46 54055.18 88888.00 2018-07-22 06:33:54.000 203 7802.75 1036.51 54055.16 88888.00 2018-07-22 06:33:55.000 203 7802.73 1036.57 54055.14 88888.00 2018-07-22 06:33:56.000 203 7802.71 1036.66 54055.09 88888.00 2018-07-22 06:33:57.000 203 7802.64 1036.74 54055.01 88888.00 2018-07-22 06:33:58.000 203 7802.54 1036.79 54054.92 88888.00 2018-07-22 06:33:59.000 203 7802.47 1036.83 54054.84 88888.00 2018-07-22 06:34:00.000 203 7802.44 1036.88 54054.78 88888.00 2018-07-22 06:34:01.000 203 7802.39 1036.94 54054.70 88888.00 2018-07-22 06:34:02.000 203 7802.33 1037.00 54054.62 88888.00 2018-07-22 06:34:03.000 203 7802.30 1037.07 54054.58 88888.00 2018-07-22 06:34:04.000 203 7802.35 1037.16 54054.59 88888.00 2018-07-22 06:34:05.000 203 7802.44 1037.28 54054.65 88888.00 2018-07-22 06:34:06.000 203 7802.54 1037.41 54054.68 88888.00 2018-07-22 06:34:07.000 203 7802.60 1037.54 54054.67 88888.00 2018-07-22 06:34:08.000 203 7802.61 1037.71 54054.64 88888.00 2018-07-22 06:34:09.000 203 7802.62 1037.91 54054.57 88888.00 2018-07-22 06:34:10.000 203 7802.60 1038.12 54054.46 88888.00 2018-07-22 06:34:11.000 203 7802.57 1038.32 54054.34 88888.00 2018-07-22 06:34:12.000 203 7802.51 1038.55 54054.20 88888.00 2018-07-22 06:34:13.000 203 7802.45 1038.77 54054.09 88888.00 2018-07-22 06:34:14.000 203 7802.41 1038.97 54053.98 88888.00 2018-07-22 06:34:15.000 203 7802.40 1039.17 54053.88 88888.00 2018-07-22 06:34:16.000 203 7802.38 1039.40 54053.75 88888.00 2018-07-22 06:34:17.000 203 7802.29 1039.60 54053.58 88888.00 2018-07-22 06:34:18.000 203 7802.20 1039.79 54053.42 88888.00 2018-07-22 06:34:19.000 203 7802.14 1039.99 54053.30 88888.00 2018-07-22 06:34:20.000 203 7802.08 1040.19 54053.18 88888.00 2018-07-22 06:34:21.000 203 7802.01 1040.36 54053.05 88888.00 2018-07-22 06:34:22.000 203 7801.98 1040.50 54052.95 88888.00 2018-07-22 06:34:23.000 203 7801.93 1040.64 54052.86 88888.00 2018-07-22 06:34:24.000 203 7801.86 1040.80 54052.73 88888.00 2018-07-22 06:34:25.000 203 7801.80 1040.96 54052.61 88888.00 2018-07-22 06:34:26.000 203 7801.81 1041.10 54052.56 88888.00 2018-07-22 06:34:27.000 203 7801.84 1041.26 54052.54 88888.00 2018-07-22 06:34:28.000 203 7801.86 1041.47 54052.45 88888.00 2018-07-22 06:34:29.000 203 7801.89 1041.70 54052.36 88888.00 2018-07-22 06:34:30.000 203 7801.98 1041.94 54052.32 88888.00 2018-07-22 06:34:31.000 203 7802.08 1042.22 54052.29 88888.00 2018-07-22 06:34:32.000 203 7802.19 1042.50 54052.25 88888.00 2018-07-22 06:34:33.000 203 7802.28 1042.76 54052.18 88888.00 2018-07-22 06:34:34.000 203 7802.32 1043.02 54052.08 88888.00 2018-07-22 06:34:35.000 203 7802.33 1043.27 54051.95 88888.00 2018-07-22 06:34:36.000 203 7802.35 1043.56 54051.80 88888.00 2018-07-22 06:34:37.000 203 7802.39 1043.89 54051.68 88888.00 2018-07-22 06:34:38.000 203 7802.40 1044.25 54051.54 88888.00 2018-07-22 06:34:39.000 203 7802.38 1044.59 54051.38 88888.00 2018-07-22 06:34:40.000 203 7802.34 1044.91 54051.21 88888.00 2018-07-22 06:34:41.000 203 7802.32 1045.20 54051.04 88888.00 2018-07-22 06:34:42.000 203 7802.32 1045.48 54050.90 88888.00 2018-07-22 06:34:43.000 203 7802.33 1045.76 54050.77 88888.00 2018-07-22 06:34:44.000 203 7802.32 1046.02 54050.62 88888.00 2018-07-22 06:34:45.000 203 7802.31 1046.28 54050.46 88888.00 2018-07-22 06:34:46.000 203 7802.30 1046.51 54050.34 88888.00 2018-07-22 06:34:47.000 203 7802.27 1046.72 54050.20 88888.00 2018-07-22 06:34:48.000 203 7802.26 1046.89 54050.06 88888.00 2018-07-22 06:34:49.000 203 7802.23 1047.04 54049.93 88888.00 2018-07-22 06:34:50.000 203 7802.19 1047.14 54049.82 88888.00 2018-07-22 06:34:51.000 203 7802.16 1047.19 54049.71 88888.00 2018-07-22 06:34:52.000 203 7802.14 1047.21 54049.62 88888.00 2018-07-22 06:34:53.000 203 7802.11 1047.23 54049.52 88888.00 2018-07-22 06:34:54.000 203 7802.10 1047.25 54049.41 88888.00 2018-07-22 06:34:55.000 203 7802.07 1047.26 54049.28 88888.00 2018-07-22 06:34:56.000 203 7802.04 1047.25 54049.14 88888.00 2018-07-22 06:34:57.000 203 7802.04 1047.25 54049.05 88888.00 2018-07-22 06:34:58.000 203 7802.05 1047.25 54048.96 88888.00 2018-07-22 06:34:59.000 203 7802.09 1047.25 54048.89 88888.00 2018-07-22 06:35:00.000 203 7802.16 1047.28 54048.86 88888.00 2018-07-22 06:35:01.000 203 7802.27 1047.33 54048.84 88888.00 2018-07-22 06:35:02.000 203 7802.40 1047.38 54048.85 88888.00 2018-07-22 06:35:03.000 203 7802.54 1047.47 54048.85 88888.00 2018-07-22 06:35:04.000 203 7802.67 1047.58 54048.83 88888.00 2018-07-22 06:35:05.000 203 7802.78 1047.73 54048.79 88888.00 2018-07-22 06:35:06.000 203 7802.87 1047.92 54048.70 88888.00 2018-07-22 06:35:07.000 203 7802.95 1048.12 54048.59 88888.00 2018-07-22 06:35:08.000 203 7803.00 1048.32 54048.49 88888.00 2018-07-22 06:35:09.000 203 7803.04 1048.56 54048.35 88888.00 2018-07-22 06:35:10.000 203 7803.03 1048.85 54048.18 88888.00 2018-07-22 06:35:11.000 203 7802.98 1049.16 54047.98 88888.00 2018-07-22 06:35:12.000 203 7802.89 1049.47 54047.77 88888.00 2018-07-22 06:35:13.000 203 7802.80 1049.77 54047.57 88888.00 2018-07-22 06:35:14.000 203 7802.70 1050.04 54047.38 88888.00 2018-07-22 06:35:15.000 203 7802.60 1050.29 54047.18 88888.00 2018-07-22 06:35:16.000 203 7802.50 1050.50 54047.01 88888.00 2018-07-22 06:35:17.000 203 7802.43 1050.71 54046.88 88888.00 2018-07-22 06:35:18.000 203 7802.38 1050.93 54046.76 88888.00 2018-07-22 06:35:19.000 203 7802.33 1051.16 54046.63 88888.00 2018-07-22 06:35:20.000 203 7802.25 1051.37 54046.49 88888.00 2018-07-22 06:35:21.000 203 7802.18 1051.58 54046.34 88888.00 2018-07-22 06:35:22.000 203 7802.11 1051.79 54046.18 88888.00 2018-07-22 06:35:23.000 203 7802.03 1051.99 54046.03 88888.00 2018-07-22 06:35:24.000 203 7801.97 1052.18 54045.91 88888.00 2018-07-22 06:35:25.000 203 7801.90 1052.32 54045.79 88888.00 2018-07-22 06:35:26.000 203 7801.80 1052.41 54045.65 88888.00 2018-07-22 06:35:27.000 203 7801.66 1052.46 54045.50 88888.00 2018-07-22 06:35:28.000 203 7801.52 1052.45 54045.36 88888.00 2018-07-22 06:35:29.000 203 7801.37 1052.41 54045.22 88888.00 2018-07-22 06:35:30.000 203 7801.23 1052.34 54045.10 88888.00 2018-07-22 06:35:31.000 203 7801.17 1052.26 54045.06 88888.00 2018-07-22 06:35:32.000 203 7801.16 1052.16 54045.06 88888.00 2018-07-22 06:35:33.000 203 7801.17 1052.07 54045.06 88888.00 2018-07-22 06:35:34.000 203 7801.21 1052.02 54045.08 88888.00 2018-07-22 06:35:35.000 203 7801.26 1051.96 54045.10 88888.00 2018-07-22 06:35:36.000 203 7801.29 1051.88 54045.10 88888.00 2018-07-22 06:35:37.000 203 7801.32 1051.81 54045.08 88888.00 2018-07-22 06:35:38.000 203 7801.37 1051.80 54045.05 88888.00 2018-07-22 06:35:39.000 203 7801.40 1051.82 54045.00 88888.00 2018-07-22 06:35:40.000 203 7801.43 1051.83 54044.95 88888.00 2018-07-22 06:35:41.000 203 7801.45 1051.85 54044.91 88888.00 2018-07-22 06:35:42.000 203 7801.46 1051.81 54044.86 88888.00 2018-07-22 06:35:43.000 203 7801.44 1051.71 54044.81 88888.00 2018-07-22 06:35:44.000 203 7801.42 1051.58 54044.76 88888.00 2018-07-22 06:35:45.000 203 7801.41 1051.49 54044.71 88888.00 2018-07-22 06:35:46.000 203 7801.45 1051.45 54044.66 88888.00 2018-07-22 06:35:47.000 203 7801.50 1051.46 54044.62 88888.00 2018-07-22 06:35:48.000 203 7801.53 1051.49 54044.56 88888.00 2018-07-22 06:35:49.000 203 7801.51 1051.52 54044.45 88888.00 2018-07-22 06:35:50.000 203 7801.48 1051.55 54044.34 88888.00 2018-07-22 06:35:51.000 203 7801.45 1051.61 54044.22 88888.00 2018-07-22 06:35:52.000 203 7801.42 1051.70 54044.09 88888.00 2018-07-22 06:35:53.000 203 7801.38 1051.82 54043.97 88888.00 2018-07-22 06:35:54.000 203 7801.35 1051.94 54043.84 88888.00 2018-07-22 06:35:55.000 203 7801.34 1052.10 54043.73 88888.00 2018-07-22 06:35:56.000 203 7801.34 1052.29 54043.60 88888.00 2018-07-22 06:35:57.000 203 7801.31 1052.50 54043.44 88888.00 2018-07-22 06:35:58.000 203 7801.25 1052.70 54043.26 88888.00 2018-07-22 06:35:59.000 203 7801.18 1052.95 54043.05 88888.00 2018-07-22 06:36:00.000 203 7801.08 1053.22 54042.82 88888.00 2018-07-22 06:36:01.000 203 7800.97 1053.44 54042.62 88888.00 2018-07-22 06:36:02.000 203 7800.86 1053.59 54042.46 88888.00 2018-07-22 06:36:03.000 203 7800.77 1053.70 54042.33 88888.00 2018-07-22 06:36:04.000 203 7800.73 1053.77 54042.23 88888.00 2018-07-22 06:36:05.000 203 7800.73 1053.80 54042.16 88888.00 2018-07-22 06:36:06.000 203 7800.74 1053.87 54042.12 88888.00 2018-07-22 06:36:07.000 203 7800.74 1053.98 54042.05 88888.00 2018-07-22 06:36:08.000 203 7800.75 1054.07 54041.98 88888.00 2018-07-22 06:36:09.000 203 7800.79 1054.14 54041.93 88888.00 2018-07-22 06:36:10.000 203 7800.83 1054.20 54041.89 88888.00 2018-07-22 06:36:11.000 203 7800.89 1054.22 54041.86 88888.00 2018-07-22 06:36:12.000 203 7800.95 1054.19 54041.86 88888.00 2018-07-22 06:36:13.000 203 7801.02 1054.14 54041.86 88888.00 2018-07-22 06:36:14.000 203 7801.11 1054.07 54041.86 88888.00 2018-07-22 06:36:15.000 203 7801.25 1053.98 54041.89 88888.00 2018-07-22 06:36:16.000 203 7801.42 1053.88 54041.95 88888.00 2018-07-22 06:36:17.000 203 7801.58 1053.77 54042.01 88888.00 2018-07-22 06:36:18.000 203 7801.71 1053.62 54042.04 88888.00 2018-07-22 06:36:19.000 203 7801.82 1053.46 54042.05 88888.00 2018-07-22 06:36:20.000 203 7801.94 1053.34 54042.05 88888.00 2018-07-22 06:36:21.000 203 7802.06 1053.28 54042.04 88888.00 2018-07-22 06:36:22.000 203 7802.21 1053.29 54041.99 88888.00 2018-07-22 06:36:23.000 203 7802.34 1053.40 54041.94 88888.00 2018-07-22 06:36:24.000 203 7802.45 1053.54 54041.88 88888.00 2018-07-22 06:36:25.000 203 7802.56 1053.68 54041.84 88888.00 2018-07-22 06:36:26.000 203 7802.66 1053.81 54041.79 88888.00 2018-07-22 06:36:27.000 203 7802.76 1053.96 54041.76 88888.00 2018-07-22 06:36:28.000 203 7802.88 1054.16 54041.71 88888.00 2018-07-22 06:36:29.000 203 7803.03 1054.40 54041.68 88888.00 2018-07-22 06:36:30.000 203 7803.14 1054.63 54041.63 88888.00 2018-07-22 06:36:31.000 203 7803.20 1054.86 54041.54 88888.00 2018-07-22 06:36:32.000 203 7803.27 1055.05 54041.46 88888.00 2018-07-22 06:36:33.000 203 7803.35 1055.25 54041.39 88888.00 2018-07-22 06:36:34.000 203 7803.43 1055.48 54041.30 88888.00 2018-07-22 06:36:35.000 203 7803.46 1055.69 54041.16 88888.00 2018-07-22 06:36:36.000 203 7803.46 1055.87 54041.04 88888.00 2018-07-22 06:36:37.000 203 7803.44 1056.00 54040.91 88888.00 2018-07-22 06:36:38.000 203 7803.42 1056.05 54040.79 88888.00 2018-07-22 06:36:39.000 203 7803.38 1056.06 54040.68 88888.00 2018-07-22 06:36:40.000 203 7803.31 1056.07 54040.56 88888.00 2018-07-22 06:36:41.000 203 7803.19 1056.05 54040.38 88888.00 2018-07-22 06:36:42.000 203 7803.06 1056.04 54040.20 88888.00 2018-07-22 06:36:43.000 203 7802.97 1056.06 54040.07 88888.00 2018-07-22 06:36:44.000 203 7802.88 1056.05 54039.96 88888.00 2018-07-22 06:36:45.000 203 7802.79 1056.00 54039.86 88888.00 2018-07-22 06:36:46.000 203 7802.74 1055.92 54039.79 88888.00 2018-07-22 06:36:47.000 203 7802.71 1055.81 54039.75 88888.00 2018-07-22 06:36:48.000 203 7802.68 1055.71 54039.70 88888.00 2018-07-22 06:36:49.000 203 7802.61 1055.61 54039.60 88888.00 2018-07-22 06:36:50.000 203 7802.52 1055.48 54039.50 88888.00 2018-07-22 06:36:51.000 203 7802.42 1055.36 54039.38 88888.00 2018-07-22 06:36:52.000 203 7802.28 1055.27 54039.22 88888.00 2018-07-22 06:36:53.000 203 7802.15 1055.21 54039.06 88888.00 2018-07-22 06:36:54.000 203 7802.07 1055.22 54038.95 88888.00 2018-07-22 06:36:55.000 203 7802.03 1055.31 54038.86 88888.00 2018-07-22 06:36:56.000 203 7801.96 1055.40 54038.73 88888.00 2018-07-22 06:36:57.000 203 7801.84 1055.48 54038.57 88888.00 2018-07-22 06:36:58.000 203 7801.70 1055.50 54038.40 88888.00 2018-07-22 06:36:59.000 203 7801.57 1055.51 54038.24 88888.00 2018-07-22 06:37:00.000 203 7801.45 1055.55 54038.10 88888.00 2018-07-22 06:37:01.000 203 7801.34 1055.60 54037.95 88888.00 2018-07-22 06:37:02.000 203 7801.20 1055.61 54037.76 88888.00 2018-07-22 06:37:03.000 203 7801.03 1055.60 54037.55 88888.00 2018-07-22 06:37:04.000 203 7800.83 1055.57 54037.34 88888.00 2018-07-22 06:37:05.000 203 7800.53 1055.53 54037.03 88888.00 2018-07-22 06:37:06.000 203 7800.17 1055.49 54036.65 88888.00 2018-07-22 06:37:07.000 203 7799.79 1055.46 54036.27 88888.00 2018-07-22 06:37:08.000 203 7799.44 1055.48 54035.94 88888.00 2018-07-22 06:37:09.000 203 7799.09 1055.50 54035.63 88888.00 2018-07-22 06:37:10.000 203 7798.73 1055.47 54035.31 88888.00 2018-07-22 06:37:11.000 203 7798.35 1055.39 54035.02 88888.00 2018-07-22 06:37:12.000 203 7797.96 1055.26 54034.73 88888.00 2018-07-22 06:37:13.000 203 7797.59 1055.04 54034.46 88888.00 2018-07-22 06:37:14.000 203 7797.24 1054.75 54034.23 88888.00 2018-07-22 06:37:15.000 203 7796.93 1054.44 54034.03 88888.00 2018-07-22 06:37:16.000 203 7796.67 1054.12 54033.88 88888.00 2018-07-22 06:37:17.000 203 7796.44 1053.83 54033.78 88888.00 2018-07-22 06:37:18.000 203 7796.21 1053.55 54033.68 88888.00 2018-07-22 06:37:19.000 203 7796.01 1053.27 54033.56 88888.00 2018-07-22 06:37:20.000 203 7795.83 1052.96 54033.46 88888.00 2018-07-22 06:37:21.000 203 7795.66 1052.65 54033.38 88888.00 2018-07-22 06:37:22.000 203 7795.50 1052.33 54033.31 88888.00 2018-07-22 06:37:23.000 203 7795.33 1052.00 54033.21 88888.00 2018-07-22 06:37:24.000 203 7795.15 1051.66 54033.08 88888.00 2018-07-22 06:37:25.000 203 7794.99 1051.34 54032.97 88888.00 2018-07-22 06:37:26.000 203 7794.85 1051.05 54032.86 88888.00 2018-07-22 06:37:27.000 203 7794.71 1050.79 54032.75 88888.00 2018-07-22 06:37:28.000 203 7794.60 1050.57 54032.65 88888.00 2018-07-22 06:37:29.000 203 7794.54 1050.38 54032.58 88888.00 2018-07-22 06:37:30.000 203 7794.53 1050.18 54032.55 88888.00 2018-07-22 06:37:31.000 203 7794.56 1049.97 54032.56 88888.00 2018-07-22 06:37:32.000 203 7794.62 1049.78 54032.57 88888.00 2018-07-22 06:37:33.000 203 7794.68 1049.62 54032.55 88888.00 2018-07-22 06:37:34.000 203 7794.73 1049.49 54032.51 88888.00 2018-07-22 06:37:35.000 203 7794.74 1049.40 54032.43 88888.00 2018-07-22 06:37:36.000 203 7794.73 1049.35 54032.31 88888.00 2018-07-22 06:37:37.000 203 7794.69 1049.31 54032.17 88888.00 2018-07-22 06:37:38.000 203 7794.63 1049.29 54032.01 88888.00 2018-07-22 06:37:39.000 203 7794.54 1049.28 54031.84 88888.00 2018-07-22 06:37:40.000 203 7794.42 1049.24 54031.66 88888.00 2018-07-22 06:37:41.000 203 7794.28 1049.18 54031.46 88888.00 2018-07-22 06:37:42.000 203 7794.13 1049.09 54031.25 88888.00 2018-07-22 06:37:43.000 203 7793.98 1048.98 54031.07 88888.00 2018-07-22 06:37:44.000 203 7793.82 1048.86 54030.89 88888.00 2018-07-22 06:37:45.000 203 7793.66 1048.74 54030.70 88888.00 2018-07-22 06:37:46.000 203 7793.49 1048.65 54030.49 88888.00 2018-07-22 06:37:47.000 203 7793.31 1048.57 54030.27 88888.00 2018-07-22 06:37:48.000 203 7793.12 1048.48 54030.04 88888.00 2018-07-22 06:37:49.000 203 7792.94 1048.36 54029.84 88888.00 2018-07-22 06:37:50.000 203 7792.84 1048.23 54029.74 88888.00 2018-07-22 06:37:51.000 203 7792.80 1048.12 54029.66 88888.00 2018-07-22 06:37:52.000 203 7792.75 1048.03 54029.57 88888.00 2018-07-22 06:37:53.000 203 7792.69 1047.94 54029.44 88888.00 2018-07-22 06:37:54.000 203 7792.62 1047.87 54029.30 88888.00 2018-07-22 06:37:55.000 203 7792.55 1047.79 54029.17 88888.00 2018-07-22 06:37:56.000 203 7792.49 1047.69 54029.06 88888.00 2018-07-22 06:37:57.000 203 7792.44 1047.57 54028.93 88888.00 2018-07-22 06:37:58.000 203 7792.38 1047.45 54028.79 88888.00 2018-07-22 06:37:59.000 203 7792.32 1047.32 54028.67 88888.00 2018-07-22 06:38:00.000 203 7792.27 1047.20 54028.55 88888.00 2018-07-22 06:38:01.000 203 7792.25 1047.12 54028.45 88888.00 2018-07-22 06:38:02.000 203 7792.25 1047.06 54028.36 88888.00 2018-07-22 06:38:03.000 203 7792.28 1047.02 54028.28 88888.00 2018-07-22 06:38:04.000 203 7792.29 1046.99 54028.20 88888.00 2018-07-22 06:38:05.000 203 7792.30 1046.95 54028.11 88888.00 2018-07-22 06:38:06.000 203 7792.32 1046.94 54028.00 88888.00 2018-07-22 06:38:07.000 203 7792.36 1047.00 54027.91 88888.00 2018-07-22 06:38:08.000 203 7792.41 1047.13 54027.82 88888.00 2018-07-22 06:38:09.000 203 7792.45 1047.31 54027.72 88888.00 2018-07-22 06:38:10.000 203 7792.51 1047.48 54027.66 88888.00 2018-07-22 06:38:11.000 203 7792.58 1047.57 54027.62 88888.00 2018-07-22 06:38:12.000 203 7792.62 1047.61 54027.57 88888.00 2018-07-22 06:38:13.000 203 7792.65 1047.60 54027.52 88888.00 2018-07-22 06:38:14.000 203 7792.67 1047.52 54027.47 88888.00 2018-07-22 06:38:15.000 203 7792.71 1047.41 54027.44 88888.00 2018-07-22 06:38:16.000 203 7792.80 1047.28 54027.45 88888.00 2018-07-22 06:38:17.000 203 7792.92 1047.14 54027.48 88888.00 2018-07-22 06:38:18.000 203 7793.06 1047.01 54027.50 88888.00 2018-07-22 06:38:19.000 203 7793.18 1046.88 54027.51 88888.00 2018-07-22 06:38:20.000 203 7793.31 1046.76 54027.51 88888.00 2018-07-22 06:38:21.000 203 7793.45 1046.65 54027.50 88888.00 2018-07-22 06:38:22.000 203 7793.58 1046.57 54027.48 88888.00 2018-07-22 06:38:23.000 203 7793.68 1046.47 54027.45 88888.00 2018-07-22 06:38:24.000 203 7793.78 1046.34 54027.43 88888.00 2018-07-22 06:38:25.000 203 7793.89 1046.17 54027.43 88888.00 2018-07-22 06:38:26.000 203 7793.99 1045.98 54027.41 88888.00 2018-07-22 06:38:27.000 203 7794.08 1045.78 54027.37 88888.00 2018-07-22 06:38:28.000 203 7794.16 1045.58 54027.34 88888.00 2018-07-22 06:38:29.000 203 7794.27 1045.40 54027.32 88888.00 2018-07-22 06:38:30.000 203 7794.39 1045.30 54027.27 88888.00 2018-07-22 06:38:31.000 203 7794.49 1045.23 54027.20 88888.00 2018-07-22 06:38:32.000 203 7794.58 1045.20 54027.12 88888.00 2018-07-22 06:38:33.000 203 7794.66 1045.17 54027.06 88888.00 2018-07-22 06:38:34.000 203 7794.74 1045.12 54026.99 88888.00 2018-07-22 06:38:35.000 203 7794.81 1045.04 54026.93 88888.00 2018-07-22 06:38:36.000 203 7794.90 1044.96 54026.88 88888.00 2018-07-22 06:38:37.000 203 7795.02 1044.89 54026.87 88888.00 2018-07-22 06:38:38.000 203 7795.15 1044.84 54026.86 88888.00 2018-07-22 06:38:39.000 203 7795.30 1044.80 54026.86 88888.00 2018-07-22 06:38:40.000 203 7795.47 1044.80 54026.86 88888.00 2018-07-22 06:38:41.000 203 7795.60 1044.83 54026.83 88888.00 2018-07-22 06:38:42.000 203 7795.70 1044.88 54026.75 88888.00 2018-07-22 06:38:43.000 203 7795.79 1044.98 54026.66 88888.00 2018-07-22 06:38:44.000 203 7795.85 1045.09 54026.55 88888.00 2018-07-22 06:38:45.000 203 7795.91 1045.18 54026.41 88888.00 2018-07-22 06:38:46.000 203 7795.98 1045.29 54026.33 88888.00 2018-07-22 06:38:47.000 203 7796.08 1045.41 54026.31 88888.00 2018-07-22 06:38:48.000 203 7796.20 1045.51 54026.30 88888.00 2018-07-22 06:38:49.000 203 7796.29 1045.59 54026.27 88888.00 2018-07-22 06:38:50.000 203 7796.37 1045.64 54026.18 88888.00 2018-07-22 06:38:51.000 203 7796.43 1045.70 54026.08 88888.00 2018-07-22 06:38:52.000 203 7796.47 1045.78 54025.97 88888.00 2018-07-22 06:38:53.000 203 7796.51 1045.86 54025.87 88888.00 2018-07-22 06:38:54.000 203 7796.57 1045.93 54025.80 88888.00 2018-07-22 06:38:55.000 203 7796.63 1046.03 54025.75 88888.00 2018-07-22 06:38:56.000 203 7796.70 1046.14 54025.69 88888.00 2018-07-22 06:38:57.000 203 7796.75 1046.22 54025.62 88888.00 2018-07-22 06:38:58.000 203 7796.76 1046.28 54025.51 88888.00 2018-07-22 06:38:59.000 203 7796.77 1046.31 54025.40 88888.00 2018-07-22 06:39:00.000 203 7796.81 1046.30 54025.35 88888.00 2018-07-22 06:39:01.000 203 7796.88 1046.30 54025.32 88888.00 2018-07-22 06:39:02.000 203 7796.94 1046.32 54025.26 88888.00 2018-07-22 06:39:03.000 203 7797.00 1046.30 54025.21 88888.00 2018-07-22 06:39:04.000 203 7797.09 1046.26 54025.21 88888.00 2018-07-22 06:39:05.000 203 7797.20 1046.25 54025.20 88888.00 2018-07-22 06:39:06.000 203 7797.31 1046.26 54025.18 88888.00 2018-07-22 06:39:07.000 203 7797.41 1046.30 54025.15 88888.00 2018-07-22 06:39:08.000 203 7797.50 1046.33 54025.10 88888.00 2018-07-22 06:39:09.000 203 7797.58 1046.33 54025.05 88888.00 2018-07-22 06:39:10.000 203 7797.65 1046.32 54025.00 88888.00 2018-07-22 06:39:11.000 203 7797.70 1046.28 54024.95 88888.00 2018-07-22 06:39:12.000 203 7797.73 1046.21 54024.88 88888.00 2018-07-22 06:39:13.000 203 7797.79 1046.12 54024.82 88888.00 2018-07-22 06:39:14.000 203 7797.85 1046.05 54024.79 88888.00 2018-07-22 06:39:15.000 203 7797.94 1045.98 54024.78 88888.00 2018-07-22 06:39:16.000 203 7798.06 1045.92 54024.77 88888.00 2018-07-22 06:39:17.000 203 7798.22 1045.84 54024.80 88888.00 2018-07-22 06:39:18.000 203 7798.35 1045.76 54024.82 88888.00 2018-07-22 06:39:19.000 203 7798.46 1045.67 54024.77 88888.00 2018-07-22 06:39:20.000 203 7798.53 1045.58 54024.68 88888.00 2018-07-22 06:39:21.000 203 7798.56 1045.46 54024.57 88888.00 2018-07-22 06:39:22.000 203 7798.56 1045.31 54024.46 88888.00 2018-07-22 06:39:23.000 203 7798.57 1045.15 54024.39 88888.00 2018-07-22 06:39:24.000 203 7798.62 1045.01 54024.35 88888.00 2018-07-22 06:39:25.000 203 7798.71 1044.90 54024.32 88888.00 2018-07-22 06:39:26.000 203 7798.81 1044.84 54024.29 88888.00 2018-07-22 06:39:27.000 203 7798.90 1044.81 54024.24 88888.00 2018-07-22 06:39:28.000 203 7798.96 1044.81 54024.13 88888.00 2018-07-22 06:39:29.000 203 7799.00 1044.84 54024.00 88888.00 2018-07-22 06:39:30.000 203 7799.04 1044.88 54023.90 88888.00 2018-07-22 06:39:31.000 203 7799.08 1044.91 54023.80 88888.00 2018-07-22 06:39:32.000 203 7799.14 1044.97 54023.73 88888.00 2018-07-22 06:39:33.000 203 7799.24 1045.02 54023.69 88888.00 2018-07-22 06:39:34.000 203 7799.37 1045.07 54023.67 88888.00 2018-07-22 06:39:35.000 203 7799.49 1045.14 54023.64 88888.00 2018-07-22 06:39:36.000 203 7799.61 1045.25 54023.58 88888.00 2018-07-22 06:39:37.000 203 7799.72 1045.38 54023.53 88888.00 2018-07-22 06:39:38.000 203 7799.81 1045.51 54023.48 88888.00 2018-07-22 06:39:39.000 203 7799.92 1045.65 54023.45 88888.00 2018-07-22 06:39:40.000 203 7800.04 1045.79 54023.43 88888.00 2018-07-22 06:39:41.000 203 7800.13 1045.91 54023.39 88888.00 2018-07-22 06:39:42.000 203 7800.21 1046.00 54023.32 88888.00 2018-07-22 06:39:43.000 203 7800.31 1046.06 54023.29 88888.00 2018-07-22 06:39:44.000 203 7800.44 1046.09 54023.28 88888.00 2018-07-22 06:39:45.000 203 7800.58 1046.08 54023.28 88888.00 2018-07-22 06:39:46.000 203 7800.71 1046.04 54023.31 88888.00 2018-07-22 06:39:47.000 203 7800.85 1046.03 54023.35 88888.00 2018-07-22 06:39:48.000 203 7801.02 1046.03 54023.39 88888.00 2018-07-22 06:39:49.000 203 7801.20 1046.00 54023.44 88888.00 2018-07-22 06:39:50.000 203 7801.43 1045.95 54023.53 88888.00 2018-07-22 06:39:51.000 203 7801.67 1045.92 54023.62 88888.00 2018-07-22 06:39:52.000 203 7801.91 1045.89 54023.70 88888.00 2018-07-22 06:39:53.000 203 7802.17 1045.86 54023.78 88888.00 2018-07-22 06:39:54.000 203 7802.41 1045.82 54023.86 88888.00 2018-07-22 06:39:55.000 203 7802.62 1045.79 54023.90 88888.00 2018-07-22 06:39:56.000 203 7802.78 1045.74 54023.89 88888.00 2018-07-22 06:39:57.000 203 7802.92 1045.68 54023.86 88888.00 2018-07-22 06:39:58.000 203 7803.06 1045.64 54023.85 88888.00 2018-07-22 06:39:59.000 203 7803.22 1045.62 54023.85 88888.00 2018-07-22 06:40:00.000 203 7803.38 1045.58 54023.84 88888.00 2018-07-22 06:40:01.000 203 7803.53 1045.53 54023.84 88888.00 2018-07-22 06:40:02.000 203 7803.69 1045.49 54023.84 88888.00 2018-07-22 06:40:03.000 203 7803.86 1045.47 54023.85 88888.00 2018-07-22 06:40:04.000 203 7804.03 1045.47 54023.85 88888.00 2018-07-22 06:40:05.000 203 7804.19 1045.48 54023.86 88888.00 2018-07-22 06:40:06.000 203 7804.34 1045.50 54023.85 88888.00 2018-07-22 06:40:07.000 203 7804.50 1045.52 54023.85 88888.00 2018-07-22 06:40:08.000 203 7804.67 1045.54 54023.84 88888.00 2018-07-22 06:40:09.000 203 7804.80 1045.55 54023.81 88888.00 2018-07-22 06:40:10.000 203 7804.93 1045.54 54023.79 88888.00 2018-07-22 06:40:11.000 203 7805.09 1045.52 54023.79 88888.00 2018-07-22 06:40:12.000 203 7805.23 1045.51 54023.77 88888.00 2018-07-22 06:40:13.000 203 7805.35 1045.49 54023.75 88888.00 2018-07-22 06:40:14.000 203 7805.53 1045.48 54023.78 88888.00 2018-07-22 06:40:15.000 203 7805.72 1045.45 54023.83 88888.00 2018-07-22 06:40:16.000 203 7805.87 1045.40 54023.86 88888.00 2018-07-22 06:40:17.000 203 7806.02 1045.38 54023.86 88888.00 2018-07-22 06:40:18.000 203 7806.20 1045.42 54023.85 88888.00 2018-07-22 06:40:19.000 203 7806.37 1045.47 54023.86 88888.00 2018-07-22 06:40:20.000 203 7806.56 1045.51 54023.89 88888.00 2018-07-22 06:40:21.000 203 7806.74 1045.58 54023.89 88888.00 2018-07-22 06:40:22.000 203 7806.89 1045.67 54023.84 88888.00 2018-07-22 06:40:23.000 203 7807.02 1045.77 54023.79 88888.00 2018-07-22 06:40:24.000 203 7807.15 1045.85 54023.75 88888.00 2018-07-22 06:40:25.000 203 7807.26 1045.92 54023.70 88888.00 2018-07-22 06:40:26.000 203 7807.36 1045.97 54023.64 88888.00 2018-07-22 06:40:27.000 203 7807.48 1046.02 54023.58 88888.00 2018-07-22 06:40:28.000 203 7807.60 1046.11 54023.52 88888.00 2018-07-22 06:40:29.000 203 7807.70 1046.23 54023.46 88888.00 2018-07-22 06:40:30.000 203 7807.80 1046.36 54023.38 88888.00 2018-07-22 06:40:31.000 203 7807.88 1046.52 54023.29 88888.00 2018-07-22 06:40:32.000 203 7807.95 1046.67 54023.20 88888.00 2018-07-22 06:40:33.000 203 7808.00 1046.78 54023.09 88888.00 2018-07-22 06:40:34.000 203 7808.04 1046.90 54022.95 88888.00 2018-07-22 06:40:35.000 203 7808.04 1047.05 54022.77 88888.00 2018-07-22 06:40:36.000 203 7808.02 1047.20 54022.57 88888.00 2018-07-22 06:40:37.000 203 7807.99 1047.33 54022.39 88888.00 2018-07-22 06:40:38.000 203 7807.95 1047.41 54022.22 88888.00 2018-07-22 06:40:39.000 203 7807.91 1047.46 54022.05 88888.00 2018-07-22 06:40:40.000 203 7807.88 1047.51 54021.90 88888.00 2018-07-22 06:40:41.000 203 7807.89 1047.55 54021.80 88888.00 2018-07-22 06:40:42.000 203 7807.96 1047.56 54021.73 88888.00 2018-07-22 06:40:43.000 203 7808.06 1047.56 54021.70 88888.00 2018-07-22 06:40:44.000 203 7808.18 1047.57 54021.67 88888.00 2018-07-22 06:40:45.000 203 7808.34 1047.58 54021.66 88888.00 2018-07-22 06:40:46.000 203 7808.51 1047.56 54021.67 88888.00 2018-07-22 06:40:47.000 203 7808.67 1047.50 54021.67 88888.00 2018-07-22 06:40:48.000 203 7808.80 1047.39 54021.64 88888.00 2018-07-22 06:40:49.000 203 7808.90 1047.28 54021.59 88888.00 2018-07-22 06:40:50.000 203 7808.99 1047.18 54021.54 88888.00 2018-07-22 06:40:51.000 203 7809.08 1047.10 54021.48 88888.00 2018-07-22 06:40:52.000 203 7809.14 1047.02 54021.41 88888.00 2018-07-22 06:40:53.000 203 7809.18 1046.91 54021.33 88888.00 2018-07-22 06:40:54.000 203 7809.22 1046.79 54021.24 88888.00 2018-07-22 06:40:55.000 203 7809.25 1046.67 54021.17 88888.00 2018-07-22 06:40:56.000 203 7809.29 1046.57 54021.09 88888.00 2018-07-22 06:40:57.000 203 7809.34 1046.48 54021.01 88888.00 2018-07-22 06:40:58.000 203 7809.40 1046.41 54020.95 88888.00 2018-07-22 06:40:59.000 203 7809.45 1046.34 54020.89 88888.00 2018-07-22 06:41:00.000 203 7809.50 1046.26 54020.85 88888.00 2018-07-22 06:41:01.000 203 7809.62 1046.17 54020.85 88888.00 2018-07-22 06:41:02.000 203 7809.79 1046.09 54020.90 88888.00 2018-07-22 06:41:03.000 203 7809.99 1046.00 54021.00 88888.00 2018-07-22 06:41:04.000 203 7810.18 1045.90 54021.07 88888.00 2018-07-22 06:41:05.000 203 7810.35 1045.80 54021.11 88888.00 2018-07-22 06:41:06.000 203 7810.49 1045.72 54021.11 88888.00 2018-07-22 06:41:07.000 203 7810.59 1045.66 54021.08 88888.00 2018-07-22 06:41:08.000 203 7810.64 1045.62 54021.00 88888.00 2018-07-22 06:41:09.000 203 7810.69 1045.54 54020.92 88888.00 2018-07-22 06:41:10.000 203 7810.76 1045.44 54020.89 88888.00 2018-07-22 06:41:11.000 203 7810.87 1045.35 54020.91 88888.00 2018-07-22 06:41:12.000 203 7811.02 1045.27 54020.91 88888.00 2018-07-22 06:41:13.000 203 7811.15 1045.21 54020.90 88888.00 2018-07-22 06:41:14.000 203 7811.22 1045.15 54020.86 88888.00 2018-07-22 06:41:15.000 203 7811.29 1045.06 54020.82 88888.00 2018-07-22 06:41:16.000 203 7811.39 1044.98 54020.80 88888.00 2018-07-22 06:41:17.000 203 7811.51 1044.92 54020.82 88888.00 2018-07-22 06:41:18.000 203 7811.61 1044.90 54020.82 88888.00 2018-07-22 06:41:19.000 203 7811.69 1044.88 54020.77 88888.00 2018-07-22 06:41:20.000 203 7811.72 1044.87 54020.70 88888.00 2018-07-22 06:41:21.000 203 7811.73 1044.84 54020.61 88888.00 2018-07-22 06:41:22.000 203 7811.75 1044.77 54020.52 88888.00 2018-07-22 06:41:23.000 203 7811.76 1044.69 54020.44 88888.00 2018-07-22 06:41:24.000 203 7811.79 1044.63 54020.37 88888.00 2018-07-22 06:41:25.000 203 7811.83 1044.55 54020.31 88888.00 2018-07-22 06:41:26.000 203 7811.87 1044.48 54020.25 88888.00 2018-07-22 06:41:27.000 203 7811.91 1044.43 54020.18 88888.00 2018-07-22 06:41:28.000 203 7811.94 1044.41 54020.09 88888.00 2018-07-22 06:41:29.000 203 7811.94 1044.41 54019.98 88888.00 2018-07-22 06:41:30.000 203 7811.93 1044.39 54019.84 88888.00 2018-07-22 06:41:31.000 203 7811.92 1044.34 54019.71 88888.00 2018-07-22 06:41:32.000 203 7811.90 1044.29 54019.59 88888.00 2018-07-22 06:41:33.000 203 7811.87 1044.23 54019.48 88888.00 2018-07-22 06:41:34.000 203 7811.81 1044.17 54019.34 88888.00 2018-07-22 06:41:35.000 203 7811.75 1044.12 54019.19 88888.00 2018-07-22 06:41:36.000 203 7811.71 1044.04 54019.09 88888.00 2018-07-22 06:41:37.000 203 7811.69 1043.93 54019.00 88888.00 2018-07-22 06:41:38.000 203 7811.66 1043.81 54018.91 88888.00 2018-07-22 06:41:39.000 203 7811.64 1043.69 54018.81 88888.00 2018-07-22 06:41:40.000 203 7811.58 1043.57 54018.70 88888.00 2018-07-22 06:41:41.000 203 7811.53 1043.46 54018.55 88888.00 2018-07-22 06:41:42.000 203 7811.50 1043.37 54018.44 88888.00 2018-07-22 06:41:43.000 203 7811.47 1043.30 54018.36 88888.00 2018-07-22 06:41:44.000 203 7811.45 1043.24 54018.27 88888.00 2018-07-22 06:41:45.000 203 7811.44 1043.19 54018.16 88888.00 2018-07-22 06:41:46.000 203 7811.42 1043.13 54018.07 88888.00 2018-07-22 06:41:47.000 203 7811.44 1043.04 54017.99 88888.00 2018-07-22 06:41:48.000 203 7811.46 1042.94 54017.91 88888.00 2018-07-22 06:41:49.000 203 7811.47 1042.81 54017.84 88888.00 2018-07-22 06:41:50.000 203 7811.50 1042.65 54017.79 88888.00 2018-07-22 06:41:51.000 203 7811.53 1042.47 54017.72 88888.00 2018-07-22 06:41:52.000 203 7811.60 1042.32 54017.68 88888.00 2018-07-22 06:41:53.000 203 7811.73 1042.23 54017.67 88888.00 2018-07-22 06:41:54.000 203 7811.89 1042.18 54017.70 88888.00 2018-07-22 06:41:55.000 203 7812.05 1042.12 54017.71 88888.00 2018-07-22 06:41:56.000 203 7812.17 1042.10 54017.66 88888.00 2018-07-22 06:41:57.000 203 7812.25 1042.12 54017.58 88888.00 2018-07-22 06:41:58.000 203 7812.27 1042.17 54017.46 88888.00 2018-07-22 06:41:59.000 203 7812.28 1042.20 54017.30 88888.00 2018-07-22 06:42:00.000 203 7812.35 1042.21 54017.19 88888.00 2018-07-22 06:42:01.000 203 7812.45 1042.24 54017.14 88888.00 2018-07-22 06:42:02.000 203 7812.55 1042.24 54017.09 88888.00 2018-07-22 06:42:03.000 203 7812.63 1042.22 54017.03 88888.00 2018-07-22 06:42:04.000 203 7812.68 1042.18 54016.94 88888.00 2018-07-22 06:42:05.000 203 7812.72 1042.15 54016.84 88888.00 2018-07-22 06:42:06.000 203 7812.76 1042.16 54016.75 88888.00 2018-07-22 06:42:07.000 203 7812.81 1042.20 54016.65 88888.00 2018-07-22 06:42:08.000 203 7812.84 1042.23 54016.55 88888.00 2018-07-22 06:42:09.000 203 7812.88 1042.26 54016.46 88888.00 2018-07-22 06:42:10.000 203 7812.92 1042.27 54016.39 88888.00 2018-07-22 06:42:11.000 203 7812.94 1042.26 54016.34 88888.00 2018-07-22 06:42:12.000 203 7812.94 1042.23 54016.23 88888.00 2018-07-22 06:42:13.000 203 7812.98 1042.19 54016.14 88888.00 2018-07-22 06:42:14.000 203 7813.06 1042.16 54016.08 88888.00 2018-07-22 06:42:15.000 203 7813.15 1042.15 54016.03 88888.00 2018-07-22 06:42:16.000 203 7813.23 1042.15 54015.98 88888.00 2018-07-22 06:42:17.000 203 7813.31 1042.19 54015.93 88888.00 2018-07-22 06:42:18.000 203 7813.41 1042.25 54015.86 88888.00 2018-07-22 06:42:19.000 203 7813.52 1042.33 54015.81 88888.00 2018-07-22 06:42:20.000 203 7813.67 1042.41 54015.79 88888.00 2018-07-22 06:42:21.000 203 7813.81 1042.47 54015.77 88888.00 2018-07-22 06:42:22.000 203 7813.94 1042.49 54015.77 88888.00 2018-07-22 06:42:23.000 203 7814.07 1042.49 54015.76 88888.00 2018-07-22 06:42:24.000 203 7814.19 1042.50 54015.75 88888.00 2018-07-22 06:42:25.000 203 7814.32 1042.50 54015.73 88888.00 2018-07-22 06:42:26.000 203 7814.42 1042.49 54015.70 88888.00 2018-07-22 06:42:27.000 203 7814.50 1042.47 54015.64 88888.00 2018-07-22 06:42:28.000 203 7814.59 1042.46 54015.61 88888.00 2018-07-22 06:42:29.000 203 7814.70 1042.49 54015.59 88888.00 2018-07-22 06:42:30.000 203 7814.80 1042.52 54015.56 88888.00 2018-07-22 06:42:31.000 203 7814.87 1042.52 54015.53 88888.00 2018-07-22 06:42:32.000 203 7814.94 1042.51 54015.48 88888.00 2018-07-22 06:42:33.000 203 7814.98 1042.51 54015.42 88888.00 2018-07-22 06:42:34.000 203 7815.03 1042.52 54015.39 88888.00 2018-07-22 06:42:35.000 203 7815.09 1042.48 54015.36 88888.00 2018-07-22 06:42:36.000 203 7815.12 1042.45 54015.30 88888.00 2018-07-22 06:42:37.000 203 7815.13 1042.47 54015.24 88888.00 2018-07-22 06:42:38.000 203 7815.19 1042.51 54015.21 88888.00 2018-07-22 06:42:39.000 203 7815.26 1042.55 54015.18 88888.00 2018-07-22 06:42:40.000 203 7815.31 1042.60 54015.13 88888.00 2018-07-22 06:42:41.000 203 7815.33 1042.63 54015.07 88888.00 2018-07-22 06:42:42.000 203 7815.36 1042.62 54015.03 88888.00 2018-07-22 06:42:43.000 203 7815.41 1042.59 54014.99 88888.00 2018-07-22 06:42:44.000 203 7815.42 1042.56 54014.93 88888.00 2018-07-22 06:42:45.000 203 7815.39 1042.54 54014.81 88888.00 2018-07-22 06:42:46.000 203 7815.29 1042.46 54014.65 88888.00 2018-07-22 06:42:47.000 203 7815.13 1042.30 54014.47 88888.00 2018-07-22 06:42:48.000 203 7814.94 1042.13 54014.29 88888.00 2018-07-22 06:42:49.000 203 7814.79 1042.01 54014.12 88888.00 2018-07-22 06:42:50.000 203 7814.67 1041.93 54013.99 88888.00 2018-07-22 06:42:51.000 203 7814.56 1041.87 54013.88 88888.00 2018-07-22 06:42:52.000 203 7814.43 1041.82 54013.72 88888.00 2018-07-22 06:42:53.000 203 7814.27 1041.78 54013.53 88888.00 2018-07-22 06:42:54.000 203 7814.13 1041.72 54013.37 88888.00 2018-07-22 06:42:55.000 203 7814.03 1041.62 54013.27 88888.00 2018-07-22 06:42:56.000 203 7813.96 1041.53 54013.20 88888.00 2018-07-22 06:42:57.000 203 7813.88 1041.46 54013.12 88888.00 2018-07-22 06:42:58.000 203 7813.82 1041.39 54013.03 88888.00 2018-07-22 06:42:59.000 203 7813.77 1041.31 54012.95 88888.00 2018-07-22 06:43:00.000 203 7813.71 1041.20 54012.89 88888.00 2018-07-22 06:43:01.000 203 7813.67 1041.04 54012.86 88888.00 2018-07-22 06:43:02.000 203 7813.66 1040.89 54012.87 88888.00 2018-07-22 06:43:03.000 203 7813.63 1040.73 54012.85 88888.00 2018-07-22 06:43:04.000 203 7813.60 1040.56 54012.81 88888.00 2018-07-22 06:43:05.000 203 7813.59 1040.42 54012.77 88888.00 2018-07-22 06:43:06.000 203 7813.60 1040.33 54012.72 88888.00 2018-07-22 06:43:07.000 203 7813.62 1040.24 54012.68 88888.00 2018-07-22 06:43:08.000 203 7813.61 1040.17 54012.64 88888.00 2018-07-22 06:43:09.000 203 7813.56 1040.12 54012.56 88888.00 2018-07-22 06:43:10.000 203 7813.51 1040.06 54012.46 88888.00 2018-07-22 06:43:11.000 203 7813.43 1039.96 54012.35 88888.00 2018-07-22 06:43:12.000 203 7813.34 1039.83 54012.24 88888.00 2018-07-22 06:43:13.000 203 7813.23 1039.66 54012.13 88888.00 2018-07-22 06:43:14.000 203 7813.14 1039.45 54012.04 88888.00 2018-07-22 06:43:15.000 203 7813.05 1039.24 54011.95 88888.00 2018-07-22 06:43:16.000 203 7812.98 1039.02 54011.86 88888.00 2018-07-22 06:43:17.000 203 7812.92 1038.83 54011.78 88888.00 2018-07-22 06:43:18.000 203 7812.85 1038.68 54011.68 88888.00 2018-07-22 06:43:19.000 203 7812.80 1038.58 54011.56 88888.00 2018-07-22 06:43:20.000 203 7812.76 1038.51 54011.48 88888.00 2018-07-22 06:43:21.000 203 7812.73 1038.46 54011.40 88888.00 2018-07-22 06:43:22.000 203 7812.69 1038.44 54011.29 88888.00 2018-07-22 06:43:23.000 203 7812.68 1038.48 54011.20 88888.00 2018-07-22 06:43:24.000 203 7812.67 1038.55 54011.12 88888.00 2018-07-22 06:43:25.000 203 7812.60 1038.59 54010.98 88888.00 2018-07-22 06:43:26.000 203 7812.47 1038.62 54010.80 88888.00 2018-07-22 06:43:27.000 203 7812.32 1038.66 54010.63 88888.00 2018-07-22 06:43:28.000 203 7812.15 1038.69 54010.44 88888.00 2018-07-22 06:43:29.000 203 7811.97 1038.71 54010.25 88888.00 2018-07-22 06:43:30.000 203 7811.79 1038.70 54010.07 88888.00 2018-07-22 06:43:31.000 203 7811.60 1038.67 54009.91 88888.00 2018-07-22 06:43:32.000 203 7811.44 1038.65 54009.76 88888.00 2018-07-22 06:43:33.000 203 7811.32 1038.65 54009.64 88888.00 2018-07-22 06:43:34.000 203 7811.23 1038.62 54009.55 88888.00 2018-07-22 06:43:35.000 203 7811.19 1038.62 54009.52 88888.00 2018-07-22 06:43:36.000 203 7811.18 1038.64 54009.49 88888.00 2018-07-22 06:43:37.000 203 7811.17 1038.67 54009.46 88888.00 2018-07-22 06:43:38.000 203 7811.18 1038.68 54009.42 88888.00 2018-07-22 06:43:39.000 203 7811.15 1038.70 54009.35 88888.00 2018-07-22 06:43:40.000 203 7811.08 1038.70 54009.25 88888.00 2018-07-22 06:43:41.000 203 7811.00 1038.67 54009.15 88888.00 2018-07-22 06:43:42.000 203 7810.93 1038.59 54009.05 88888.00 2018-07-22 06:43:43.000 203 7810.83 1038.49 54008.95 88888.00 2018-07-22 06:43:44.000 203 7810.71 1038.38 54008.86 88888.00 2018-07-22 06:43:45.000 203 7810.64 1038.25 54008.82 88888.00 2018-07-22 06:43:46.000 203 7810.67 1038.11 54008.88 88888.00 2018-07-22 06:43:47.000 203 7810.74 1037.98 54008.94 88888.00 2018-07-22 06:43:48.000 203 7810.81 1037.87 54008.98 88888.00 2018-07-22 06:43:49.000 203 7810.92 1037.81 54009.03 88888.00 2018-07-22 06:43:50.000 203 7811.05 1037.79 54009.07 88888.00 2018-07-22 06:43:51.000 203 7811.17 1037.81 54009.08 88888.00 2018-07-22 06:43:52.000 203 7811.26 1037.87 54009.07 88888.00 2018-07-22 06:43:53.000 203 7811.31 1037.91 54009.04 88888.00 2018-07-22 06:43:54.000 203 7811.28 1037.87 54008.95 88888.00 2018-07-22 06:43:55.000 203 7811.21 1037.79 54008.83 88888.00 2018-07-22 06:43:56.000 203 7811.13 1037.67 54008.71 88888.00 2018-07-22 06:43:57.000 203 7811.07 1037.55 54008.64 88888.00 2018-07-22 06:43:58.000 203 7811.07 1037.44 54008.61 88888.00 2018-07-22 06:43:59.000 203 7811.13 1037.32 54008.64 88888.00 2018-07-22 06:44:00.000 203 7811.22 1037.22 54008.69 88888.00 2018-07-22 06:44:01.000 203 7811.31 1037.15 54008.70 88888.00 2018-07-22 06:44:02.000 203 7811.37 1037.10 54008.67 88888.00 2018-07-22 06:44:03.000 203 7811.43 1037.06 54008.64 88888.00 2018-07-22 06:44:04.000 203 7811.50 1037.00 54008.63 88888.00 2018-07-22 06:44:05.000 203 7811.54 1036.93 54008.59 88888.00 2018-07-22 06:44:06.000 203 7811.56 1036.87 54008.53 88888.00 2018-07-22 06:44:07.000 203 7811.62 1036.81 54008.50 88888.00 2018-07-22 06:44:08.000 203 7811.70 1036.73 54008.50 88888.00 2018-07-22 06:44:09.000 203 7811.77 1036.66 54008.49 88888.00 2018-07-22 06:44:10.000 203 7811.82 1036.61 54008.43 88888.00 2018-07-22 06:44:11.000 203 7811.86 1036.58 54008.35 88888.00 2018-07-22 06:44:12.000 203 7811.93 1036.58 54008.33 88888.00 2018-07-22 06:44:13.000 203 7812.05 1036.62 54008.34 88888.00 2018-07-22 06:44:14.000 203 7812.16 1036.71 54008.31 88888.00 2018-07-22 06:44:15.000 203 7812.26 1036.82 54008.28 88888.00 2018-07-22 06:44:16.000 203 7812.37 1036.93 54008.25 88888.00 2018-07-22 06:44:17.000 203 7812.45 1037.07 54008.19 88888.00 2018-07-22 06:44:18.000 203 7812.49 1037.21 54008.09 88888.00 2018-07-22 06:44:19.000 203 7812.52 1037.34 54008.00 88888.00 2018-07-22 06:44:20.000 203 7812.54 1037.47 54007.88 88888.00 2018-07-22 06:44:21.000 203 7812.50 1037.58 54007.73 88888.00 2018-07-22 06:44:22.000 203 7812.44 1037.67 54007.59 88888.00 2018-07-22 06:44:23.000 203 7812.42 1037.77 54007.48 88888.00 2018-07-22 06:44:24.000 203 7812.40 1037.86 54007.39 88888.00 2018-07-22 06:44:25.000 203 7812.41 1037.96 54007.34 88888.00 2018-07-22 06:44:26.000 203 7812.49 1038.06 54007.33 88888.00 2018-07-22 06:44:27.000 203 7812.60 1038.15 54007.35 88888.00 2018-07-22 06:44:28.000 203 7812.70 1038.21 54007.34 88888.00 2018-07-22 06:44:29.000 203 7812.76 1038.26 54007.30 88888.00 2018-07-22 06:44:30.000 203 7812.77 1038.30 54007.22 88888.00 2018-07-22 06:44:31.000 203 7812.74 1038.31 54007.12 88888.00 2018-07-22 06:44:32.000 203 7812.69 1038.28 54007.02 88888.00 2018-07-22 06:44:33.000 203 7812.61 1038.22 54006.89 88888.00 2018-07-22 06:44:34.000 203 7812.52 1038.16 54006.76 88888.00 2018-07-22 06:44:35.000 203 7812.46 1038.10 54006.65 88888.00 2018-07-22 06:44:36.000 203 7812.41 1038.02 54006.56 88888.00 2018-07-22 06:44:37.000 203 7812.37 1037.92 54006.52 88888.00 2018-07-22 06:44:38.000 203 7812.32 1037.84 54006.46 88888.00 2018-07-22 06:44:39.000 203 7812.27 1037.78 54006.38 88888.00 2018-07-22 06:44:40.000 203 7812.25 1037.70 54006.35 88888.00 2018-07-22 06:44:41.000 203 7812.26 1037.60 54006.34 88888.00 2018-07-22 06:44:42.000 203 7812.25 1037.49 54006.32 88888.00 2018-07-22 06:44:43.000 203 7812.21 1037.39 54006.28 88888.00 2018-07-22 06:44:44.000 203 7812.19 1037.28 54006.24 88888.00 2018-07-22 06:44:45.000 203 7812.22 1037.19 54006.23 88888.00 2018-07-22 06:44:46.000 203 7812.28 1037.09 54006.25 88888.00 2018-07-22 06:44:47.000 203 7812.33 1037.03 54006.27 88888.00 2018-07-22 06:44:48.000 203 7812.40 1037.00 54006.29 88888.00 2018-07-22 06:44:49.000 203 7812.50 1036.98 54006.35 88888.00 2018-07-22 06:44:50.000 203 7812.61 1036.98 54006.41 88888.00 2018-07-22 06:44:51.000 203 7812.69 1037.03 54006.41 88888.00 2018-07-22 06:44:52.000 203 7812.73 1037.09 54006.38 88888.00 2018-07-22 06:44:53.000 203 7812.78 1037.16 54006.36 88888.00 2018-07-22 06:44:54.000 203 7812.84 1037.29 54006.35 88888.00 2018-07-22 06:44:55.000 203 7812.89 1037.44 54006.34 88888.00 2018-07-22 06:44:56.000 203 7812.93 1037.58 54006.32 88888.00 2018-07-22 06:44:57.000 203 7812.96 1037.69 54006.32 88888.00 2018-07-22 06:44:58.000 203 7812.96 1037.75 54006.31 88888.00 2018-07-22 06:44:59.000 203 7812.97 1037.83 54006.30 88888.00 2018-07-22 06:45:00.000 203 7813.03 1037.94 54006.32 88888.00 2018-07-22 06:45:01.000 203 7813.07 1038.06 54006.34 88888.00 2018-07-22 06:45:02.000 203 7813.07 1038.14 54006.35 88888.00 2018-07-22 06:45:03.000 203 7813.04 1038.16 54006.34 88888.00 2018-07-22 06:45:04.000 203 7812.95 1038.16 54006.29 88888.00 2018-07-22 06:45:05.000 203 7812.80 1038.18 54006.18 88888.00 2018-07-22 06:45:06.000 203 7812.57 1038.19 54006.00 88888.00 2018-07-22 06:45:07.000 203 7812.27 1038.16 54005.77 88888.00 2018-07-22 06:45:08.000 203 7811.94 1038.10 54005.54 88888.00 2018-07-22 06:45:09.000 203 7811.63 1038.00 54005.35 88888.00 2018-07-22 06:45:10.000 203 7811.32 1037.87 54005.18 88888.00 2018-07-22 06:45:11.000 203 7810.99 1037.72 54005.02 88888.00 2018-07-22 06:45:12.000 203 7810.65 1037.55 54004.85 88888.00 2018-07-22 06:45:13.000 203 7810.36 1037.34 54004.73 88888.00 2018-07-22 06:45:14.000 203 7810.11 1037.12 54004.66 88888.00 2018-07-22 06:45:15.000 203 7809.89 1036.88 54004.61 88888.00 2018-07-22 06:45:16.000 203 7809.68 1036.65 54004.55 88888.00 2018-07-22 06:45:17.000 203 7809.41 1036.40 54004.43 88888.00 2018-07-22 06:45:18.000 203 7809.12 1036.09 54004.30 88888.00 2018-07-22 06:45:19.000 203 7808.85 1035.77 54004.20 88888.00 2018-07-22 06:45:20.000 203 7808.62 1035.43 54004.13 88888.00 2018-07-22 06:45:21.000 203 7808.40 1035.08 54004.07 88888.00 2018-07-22 06:45:22.000 203 7808.16 1034.72 54004.00 88888.00 2018-07-22 06:45:23.000 203 7807.94 1034.37 54003.93 88888.00 2018-07-22 06:45:24.000 203 7807.77 1034.07 54003.89 88888.00 2018-07-22 06:45:25.000 203 7807.64 1033.81 54003.86 88888.00 2018-07-22 06:45:26.000 203 7807.55 1033.57 54003.84 88888.00 2018-07-22 06:45:27.000 203 7807.51 1033.37 54003.84 88888.00 2018-07-22 06:45:28.000 203 7807.50 1033.24 54003.86 88888.00 2018-07-22 06:45:29.000 203 7807.51 1033.13 54003.88 88888.00 2018-07-22 06:45:30.000 203 7807.52 1033.07 54003.88 88888.00 2018-07-22 06:45:31.000 203 7807.51 1033.03 54003.85 88888.00 2018-07-22 06:45:32.000 203 7807.52 1032.96 54003.81 88888.00 2018-07-22 06:45:33.000 203 7807.53 1032.86 54003.79 88888.00 2018-07-22 06:45:34.000 203 7807.59 1032.76 54003.82 88888.00 2018-07-22 06:45:35.000 203 7807.67 1032.68 54003.85 88888.00 2018-07-22 06:45:36.000 203 7807.73 1032.64 54003.86 88888.00 2018-07-22 06:45:37.000 203 7807.73 1032.65 54003.80 88888.00 2018-07-22 06:45:38.000 203 7807.69 1032.68 54003.69 88888.00 2018-07-22 06:45:39.000 203 7807.62 1032.69 54003.56 88888.00 2018-07-22 06:45:40.000 203 7807.52 1032.67 54003.45 88888.00 2018-07-22 06:45:41.000 203 7807.42 1032.64 54003.36 88888.00 2018-07-22 06:45:42.000 203 7807.33 1032.61 54003.26 88888.00 2018-07-22 06:45:43.000 203 7807.25 1032.62 54003.18 88888.00 2018-07-22 06:45:44.000 203 7807.20 1032.66 54003.13 88888.00 2018-07-22 06:45:45.000 203 7807.14 1032.70 54003.07 88888.00 2018-07-22 06:45:46.000 203 7807.03 1032.74 54002.98 88888.00 2018-07-22 06:45:47.000 203 7806.91 1032.74 54002.85 88888.00 2018-07-22 06:45:48.000 203 7806.77 1032.73 54002.73 88888.00 2018-07-22 06:45:49.000 203 7806.63 1032.74 54002.64 88888.00 2018-07-22 06:45:50.000 203 7806.48 1032.76 54002.51 88888.00 2018-07-22 06:45:51.000 203 7806.29 1032.77 54002.35 88888.00 2018-07-22 06:45:52.000 203 7806.09 1032.72 54002.22 88888.00 2018-07-22 06:45:53.000 203 7805.89 1032.65 54002.10 88888.00 2018-07-22 06:45:54.000 203 7805.68 1032.59 54001.94 88888.00 2018-07-22 06:45:55.000 203 7805.47 1032.52 54001.80 88888.00 2018-07-22 06:45:56.000 203 7805.31 1032.41 54001.73 88888.00 2018-07-22 06:45:57.000 203 7805.18 1032.30 54001.70 88888.00 2018-07-22 06:45:58.000 203 7805.05 1032.23 54001.65 88888.00 2018-07-22 06:45:59.000 203 7804.94 1032.20 54001.60 88888.00 2018-07-22 06:46:00.000 203 7804.84 1032.23 54001.55 88888.00 2018-07-22 06:46:01.000 203 7804.71 1032.29 54001.45 88888.00 2018-07-22 06:46:02.000 203 7804.55 1032.31 54001.34 88888.00 2018-07-22 06:46:03.000 203 7804.42 1032.31 54001.29 88888.00 2018-07-22 06:46:04.000 203 7804.33 1032.32 54001.26 88888.00 2018-07-22 06:46:05.000 203 7804.25 1032.33 54001.24 88888.00 2018-07-22 06:46:06.000 203 7804.18 1032.32 54001.22 88888.00 2018-07-22 06:46:07.000 203 7804.10 1032.30 54001.21 88888.00 2018-07-22 06:46:08.000 203 7804.02 1032.29 54001.18 88888.00 2018-07-22 06:46:09.000 203 7803.96 1032.31 54001.17 88888.00 2018-07-22 06:46:10.000 203 7803.95 1032.33 54001.20 88888.00 2018-07-22 06:46:11.000 203 7803.95 1032.34 54001.25 88888.00 2018-07-22 06:46:12.000 203 7803.99 1032.36 54001.30 88888.00 2018-07-22 06:46:13.000 203 7804.06 1032.40 54001.39 88888.00 2018-07-22 06:46:14.000 203 7804.12 1032.46 54001.48 88888.00 2018-07-22 06:46:15.000 203 7804.16 1032.51 54001.54 88888.00 2018-07-22 06:46:16.000 203 7804.18 1032.55 54001.57 88888.00 2018-07-22 06:46:17.000 203 7804.17 1032.56 54001.57 88888.00 2018-07-22 06:46:18.000 203 7804.14 1032.54 54001.58 88888.00 2018-07-22 06:46:19.000 203 7804.11 1032.50 54001.61 88888.00 2018-07-22 06:46:20.000 203 7804.06 1032.45 54001.63 88888.00 2018-07-22 06:46:21.000 203 7803.97 1032.37 54001.61 88888.00 2018-07-22 06:46:22.000 203 7803.88 1032.32 54001.61 88888.00 2018-07-22 06:46:23.000 203 7803.82 1032.30 54001.63 88888.00 2018-07-22 06:46:24.000 203 7803.78 1032.27 54001.67 88888.00 2018-07-22 06:46:25.000 203 7803.74 1032.25 54001.69 88888.00 2018-07-22 06:46:26.000 203 7803.70 1032.22 54001.71 88888.00 2018-07-22 06:46:27.000 203 7803.67 1032.14 54001.77 88888.00 2018-07-22 06:46:28.000 203 7803.66 1032.05 54001.84 88888.00 2018-07-22 06:46:29.000 203 7803.66 1031.97 54001.91 88888.00 2018-07-22 06:46:30.000 203 7803.66 1031.92 54001.96 88888.00 2018-07-22 06:46:31.000 203 7803.68 1031.88 54002.02 88888.00 2018-07-22 06:46:32.000 203 7803.69 1031.86 54002.07 88888.00 2018-07-22 06:46:33.000 203 7803.70 1031.84 54002.11 88888.00 2018-07-22 06:46:34.000 203 7803.69 1031.80 54002.15 88888.00 2018-07-22 06:46:35.000 203 7803.65 1031.77 54002.14 88888.00 2018-07-22 06:46:36.000 203 7803.60 1031.73 54002.12 88888.00 2018-07-22 06:46:37.000 203 7803.54 1031.64 54002.14 88888.00 2018-07-22 06:46:38.000 203 7803.48 1031.54 54002.16 88888.00 2018-07-22 06:46:39.000 203 7803.41 1031.42 54002.19 88888.00 2018-07-22 06:46:40.000 203 7803.29 1031.26 54002.17 88888.00 2018-07-22 06:46:41.000 203 7803.04 1031.12 54002.01 88888.00 2018-07-22 06:46:42.000 203 7802.70 1030.99 54001.79 88888.00 2018-07-22 06:46:43.000 203 7802.41 1030.86 54001.64 88888.00 2018-07-22 06:46:44.000 203 7802.17 1030.78 54001.55 88888.00 2018-07-22 06:46:45.000 203 7801.95 1030.68 54001.47 88888.00 2018-07-22 06:46:46.000 203 7801.70 1030.48 54001.39 88888.00 2018-07-22 06:46:47.000 203 7801.43 1030.24 54001.29 88888.00 2018-07-22 06:46:48.000 203 7801.22 1030.05 54001.23 88888.00 2018-07-22 06:46:49.000 203 7801.08 1029.89 54001.25 88888.00 2018-07-22 06:46:50.000 203 7800.92 1029.71 54001.27 88888.00 2018-07-22 06:46:51.000 203 7800.76 1029.54 54001.23 88888.00 2018-07-22 06:46:52.000 203 7800.59 1029.41 54001.18 88888.00 2018-07-22 06:46:53.000 203 7800.46 1029.29 54001.17 88888.00 2018-07-22 06:46:54.000 203 7800.38 1029.13 54001.20 88888.00 2018-07-22 06:46:55.000 203 7800.33 1028.95 54001.25 88888.00 2018-07-22 06:46:56.000 203 7800.30 1028.80 54001.29 88888.00 2018-07-22 06:46:57.000 203 7800.22 1028.65 54001.27 88888.00 2018-07-22 06:46:58.000 203 7800.15 1028.48 54001.28 88888.00 2018-07-22 06:46:59.000 203 7800.17 1028.30 54001.38 88888.00 2018-07-22 06:47:00.000 203 7800.23 1028.17 54001.48 88888.00 2018-07-22 06:47:01.000 203 7800.27 1027.99 54001.57 88888.00 2018-07-22 06:47:02.000 203 7800.33 1027.76 54001.69 88888.00 2018-07-22 06:47:03.000 203 7800.41 1027.56 54001.80 88888.00 2018-07-22 06:47:04.000 203 7800.54 1027.43 54001.92 88888.00 2018-07-22 06:47:05.000 203 7800.69 1027.34 54002.05 88888.00 2018-07-22 06:47:06.000 203 7800.80 1027.28 54002.12 88888.00 2018-07-22 06:47:07.000 203 7800.87 1027.26 54002.15 88888.00 2018-07-22 06:47:08.000 203 7800.92 1027.21 54002.18 88888.00 2018-07-22 06:47:09.000 203 7800.98 1027.12 54002.20 88888.00 2018-07-22 06:47:10.000 203 7801.03 1027.03 54002.23 88888.00 2018-07-22 06:47:11.000 203 7801.07 1026.94 54002.27 88888.00 2018-07-22 06:47:12.000 203 7801.14 1026.89 54002.34 88888.00 2018-07-22 06:47:13.000 203 7801.20 1026.87 54002.38 88888.00 2018-07-22 06:47:14.000 203 7801.20 1026.81 54002.38 88888.00 2018-07-22 06:47:15.000 203 7801.20 1026.72 54002.39 88888.00 2018-07-22 06:47:16.000 203 7801.25 1026.65 54002.42 88888.00 2018-07-22 06:47:17.000 203 7801.25 1026.62 54002.39 88888.00 2018-07-22 06:47:18.000 203 7801.16 1026.59 54002.30 88888.00 2018-07-22 06:47:19.000 203 7801.07 1026.56 54002.21 88888.00 2018-07-22 06:47:20.000 203 7800.98 1026.55 54002.12 88888.00 2018-07-22 06:47:21.000 203 7800.82 1026.54 54001.97 88888.00 2018-07-22 06:47:22.000 203 7800.58 1026.51 54001.76 88888.00 2018-07-22 06:47:23.000 203 7800.30 1026.41 54001.54 88888.00 2018-07-22 06:47:24.000 203 7800.04 1026.29 54001.36 88888.00 2018-07-22 06:47:25.000 203 7799.85 1026.17 54001.25 88888.00 2018-07-22 06:47:26.000 203 7799.69 1026.10 54001.14 88888.00 2018-07-22 06:47:27.000 203 7799.54 1026.10 54001.04 88888.00 2018-07-22 06:47:28.000 203 7799.41 1026.14 54000.95 88888.00 2018-07-22 06:47:29.000 203 7799.30 1026.18 54000.85 88888.00 2018-07-22 06:47:30.000 203 7799.17 1026.25 54000.74 88888.00 2018-07-22 06:47:31.000 203 7799.05 1026.34 54000.65 88888.00 2018-07-22 06:47:32.000 203 7798.95 1026.40 54000.57 88888.00 2018-07-22 06:47:33.000 203 7798.87 1026.47 54000.52 88888.00 2018-07-22 06:47:34.000 203 7798.81 1026.58 54000.47 88888.00 2018-07-22 06:47:35.000 203 7798.72 1026.70 54000.41 88888.00 2018-07-22 06:47:36.000 203 7798.59 1026.82 54000.29 88888.00 2018-07-22 06:47:37.000 203 7798.43 1026.95 54000.14 88888.00 2018-07-22 06:47:38.000 203 7798.26 1027.06 54000.00 88888.00 2018-07-22 06:47:39.000 203 7798.08 1027.16 53999.87 88888.00 2018-07-22 06:47:40.000 203 7797.91 1027.26 53999.76 88888.00 2018-07-22 06:47:41.000 203 7797.78 1027.38 53999.68 88888.00 2018-07-22 06:47:42.000 203 7797.67 1027.52 53999.59 88888.00 2018-07-22 06:47:43.000 203 7797.51 1027.64 53999.47 88888.00 2018-07-22 06:47:44.000 203 7797.36 1027.74 53999.36 88888.00 2018-07-22 06:47:45.000 203 7797.23 1027.79 53999.27 88888.00 2018-07-22 06:47:46.000 203 7797.08 1027.81 53999.17 88888.00 2018-07-22 06:47:47.000 203 7796.95 1027.85 53999.08 88888.00 2018-07-22 06:47:48.000 203 7796.85 1027.90 53999.04 88888.00 2018-07-22 06:47:49.000 203 7796.74 1027.89 53999.01 88888.00 2018-07-22 06:47:50.000 203 7796.60 1027.86 53998.96 88888.00 2018-07-22 06:47:51.000 203 7796.45 1027.84 53998.89 88888.00 2018-07-22 06:47:52.000 203 7796.27 1027.84 53998.76 88888.00 2018-07-22 06:47:53.000 203 7796.08 1027.83 53998.61 88888.00 2018-07-22 06:47:54.000 203 7795.90 1027.79 53998.50 88888.00 2018-07-22 06:47:55.000 203 7795.73 1027.75 53998.37 88888.00 2018-07-22 06:47:56.000 203 7795.53 1027.72 53998.24 88888.00 2018-07-22 06:47:57.000 203 7795.30 1027.67 53998.10 88888.00 2018-07-22 06:47:58.000 203 7795.08 1027.61 53997.96 88888.00 2018-07-22 06:47:59.000 203 7794.84 1027.51 53997.82 88888.00 2018-07-22 06:48:00.000 203 7794.61 1027.39 53997.69 88888.00 2018-07-22 06:48:01.000 203 7794.42 1027.29 53997.60 88888.00 2018-07-22 06:48:02.000 203 7794.27 1027.17 53997.55 88888.00 2018-07-22 06:48:03.000 203 7794.17 1027.05 53997.54 88888.00 2018-07-22 06:48:04.000 203 7794.14 1026.97 53997.58 88888.00 2018-07-22 06:48:05.000 203 7794.16 1026.89 53997.65 88888.00 2018-07-22 06:48:06.000 203 7794.17 1026.82 53997.70 88888.00 2018-07-22 06:48:07.000 203 7794.18 1026.75 53997.71 88888.00 2018-07-22 06:48:08.000 203 7794.18 1026.69 53997.72 88888.00 2018-07-22 06:48:09.000 203 7794.13 1026.63 53997.67 88888.00 2018-07-22 06:48:10.000 203 7794.07 1026.54 53997.61 88888.00 2018-07-22 06:48:11.000 203 7794.04 1026.43 53997.60 88888.00 2018-07-22 06:48:12.000 203 7794.01 1026.32 53997.60 88888.00 2018-07-22 06:48:13.000 203 7793.96 1026.20 53997.56 88888.00 2018-07-22 06:48:14.000 203 7793.90 1026.09 53997.51 88888.00 2018-07-22 06:48:15.000 203 7793.90 1026.01 53997.50 88888.00 2018-07-22 06:48:16.000 203 7793.95 1025.94 53997.53 88888.00 2018-07-22 06:48:17.000 203 7793.96 1025.84 53997.53 88888.00 2018-07-22 06:48:18.000 203 7793.92 1025.71 53997.48 88888.00 2018-07-22 06:48:19.000 203 7793.88 1025.57 53997.42 88888.00 2018-07-22 06:48:20.000 203 7793.83 1025.43 53997.35 88888.00 2018-07-22 06:48:21.000 203 7793.76 1025.30 53997.28 88888.00 2018-07-22 06:48:22.000 203 7793.66 1025.12 53997.20 88888.00 2018-07-22 06:48:23.000 203 7793.54 1024.92 53997.12 88888.00 2018-07-22 06:48:24.000 203 7793.49 1024.73 53997.09 88888.00 2018-07-22 06:48:25.000 203 7793.53 1024.56 53997.13 88888.00 2018-07-22 06:48:26.000 203 7793.58 1024.40 53997.18 88888.00 2018-07-22 06:48:27.000 203 7793.59 1024.22 53997.18 88888.00 2018-07-22 06:48:28.000 203 7793.58 1024.04 53997.15 88888.00 2018-07-22 06:48:29.000 203 7793.55 1023.84 53997.12 88888.00 2018-07-22 06:48:30.000 203 7793.50 1023.64 53997.05 88888.00 2018-07-22 06:48:31.000 203 7793.43 1023.42 53996.96 88888.00 2018-07-22 06:48:32.000 203 7793.38 1023.24 53996.90 88888.00 2018-07-22 06:48:33.000 203 7793.31 1023.08 53996.81 88888.00 2018-07-22 06:48:34.000 203 7793.16 1022.89 53996.66 88888.00 2018-07-22 06:48:35.000 203 7793.00 1022.67 53996.49 88888.00 2018-07-22 06:48:36.000 203 7792.88 1022.46 53996.35 88888.00 2018-07-22 06:48:37.000 203 7792.80 1022.27 53996.25 88888.00 2018-07-22 06:48:38.000 203 7792.71 1022.08 53996.13 88888.00 2018-07-22 06:48:39.000 203 7792.59 1021.89 53995.97 88888.00 2018-07-22 06:48:40.000 203 7792.45 1021.71 53995.78 88888.00 2018-07-22 06:48:41.000 203 7792.26 1021.56 53995.54 88888.00 2018-07-22 06:48:42.000 203 7792.02 1021.46 53995.24 88888.00 2018-07-22 06:48:43.000 203 7791.78 1021.36 53994.91 88888.00 2018-07-22 06:48:44.000 203 7791.58 1021.26 53994.65 88888.00 2018-07-22 06:48:45.000 203 7791.47 1021.15 53994.48 88888.00 2018-07-22 06:48:46.000 203 7791.41 1021.01 53994.36 88888.00 2018-07-22 06:48:47.000 203 7791.37 1020.86 53994.26 88888.00 2018-07-22 06:48:48.000 203 7791.38 1020.73 53994.19 88888.00 2018-07-22 06:48:49.000 203 7791.47 1020.61 53994.16 88888.00 2018-07-22 06:48:50.000 203 7791.60 1020.48 53994.15 88888.00 2018-07-22 06:48:51.000 203 7791.73 1020.37 53994.16 88888.00 2018-07-22 06:48:52.000 203 7791.91 1020.28 53994.19 88888.00 2018-07-22 06:48:53.000 203 7792.11 1020.19 53994.23 88888.00 2018-07-22 06:48:54.000 203 7792.35 1020.10 53994.30 88888.00 2018-07-22 06:48:55.000 203 7792.59 1020.00 53994.38 88888.00 2018-07-22 06:48:56.000 203 7792.84 1019.93 53994.41 88888.00 2018-07-22 06:48:57.000 203 7793.07 1019.90 53994.43 88888.00 2018-07-22 06:48:58.000 203 7793.34 1019.86 53994.48 88888.00 2018-07-22 06:48:59.000 203 7793.66 1019.80 53994.59 88888.00 2018-07-22 06:49:00.000 203 7794.04 1019.73 53994.75 88888.00 2018-07-22 06:49:01.000 203 7794.41 1019.65 53994.92 88888.00 2018-07-22 06:49:02.000 203 7794.79 1019.55 53995.08 88888.00 2018-07-22 06:49:03.000 203 7795.18 1019.46 53995.23 88888.00 2018-07-22 06:49:04.000 203 7795.58 1019.36 53995.36 88888.00 2018-07-22 06:49:05.000 203 7795.92 1019.29 53995.43 88888.00 2018-07-22 06:49:06.000 203 7796.18 1019.22 53995.44 88888.00 2018-07-22 06:49:07.000 203 7796.37 1019.14 53995.39 88888.00 2018-07-22 06:49:08.000 203 7796.48 1019.07 53995.25 88888.00 2018-07-22 06:49:09.000 203 7796.52 1019.01 53995.05 88888.00 2018-07-22 06:49:10.000 203 7796.54 1018.94 53994.86 88888.00 2018-07-22 06:49:11.000 203 7796.55 1018.86 53994.69 88888.00 2018-07-22 06:49:12.000 203 7796.53 1018.77 53994.51 88888.00 2018-07-22 06:49:13.000 203 7796.53 1018.67 53994.36 88888.00 2018-07-22 06:49:14.000 203 7796.56 1018.55 53994.25 88888.00 2018-07-22 06:49:15.000 203 7796.56 1018.42 53994.12 88888.00 2018-07-22 06:49:16.000 203 7796.54 1018.31 53993.97 88888.00 2018-07-22 06:49:17.000 203 7796.51 1018.19 53993.81 88888.00 2018-07-22 06:49:18.000 203 7796.45 1018.06 53993.62 88888.00 2018-07-22 06:49:19.000 203 7796.41 1017.96 53993.43 88888.00 2018-07-22 06:49:20.000 203 7796.36 1017.87 53993.26 88888.00 2018-07-22 06:49:21.000 203 7796.33 1017.79 53993.11 88888.00 2018-07-22 06:49:22.000 203 7796.33 1017.69 53993.00 88888.00 2018-07-22 06:49:23.000 203 7796.30 1017.57 53992.86 88888.00 2018-07-22 06:49:24.000 203 7796.24 1017.43 53992.70 88888.00 2018-07-22 06:49:25.000 203 7796.20 1017.29 53992.57 88888.00 2018-07-22 06:49:26.000 203 7796.18 1017.19 53992.45 88888.00 2018-07-22 06:49:27.000 203 7796.15 1017.09 53992.33 88888.00 2018-07-22 06:49:28.000 203 7796.16 1017.00 53992.25 88888.00 2018-07-22 06:49:29.000 203 7796.26 1016.94 53992.23 88888.00 2018-07-22 06:49:30.000 203 7796.40 1016.90 53992.23 88888.00 2018-07-22 06:49:31.000 203 7796.55 1016.85 53992.22 88888.00 2018-07-22 06:49:32.000 203 7796.71 1016.83 53992.20 88888.00 2018-07-22 06:49:33.000 203 7796.90 1016.84 53992.22 88888.00 2018-07-22 06:49:34.000 203 7797.13 1016.82 53992.30 88888.00 2018-07-22 06:49:35.000 203 7797.38 1016.75 53992.39 88888.00 2018-07-22 06:49:36.000 203 7797.60 1016.70 53992.45 88888.00 2018-07-22 06:49:37.000 203 7797.80 1016.68 53992.47 88888.00 2018-07-22 06:49:38.000 203 7797.99 1016.66 53992.46 88888.00 2018-07-22 06:49:39.000 203 7798.19 1016.64 53992.46 88888.00 2018-07-22 06:49:40.000 203 7798.39 1016.63 53992.47 88888.00 2018-07-22 06:49:41.000 203 7798.60 1016.66 53992.48 88888.00 2018-07-22 06:49:42.000 203 7798.81 1016.71 53992.48 88888.00 2018-07-22 06:49:43.000 203 7799.00 1016.75 53992.49 88888.00 2018-07-22 06:49:44.000 203 7799.14 1016.80 53992.45 88888.00 2018-07-22 06:49:45.000 203 7799.24 1016.87 53992.36 88888.00 2018-07-22 06:49:46.000 203 7799.32 1016.97 53992.25 88888.00 2018-07-22 06:49:47.000 203 7799.34 1017.09 53992.09 88888.00 2018-07-22 06:49:48.000 203 7799.29 1017.20 53991.89 88888.00 2018-07-22 06:49:49.000 203 7799.22 1017.26 53991.71 88888.00 2018-07-22 06:49:50.000 203 7799.19 1017.28 53991.57 88888.00 2018-07-22 06:49:51.000 203 7799.13 1017.28 53991.41 88888.00 2018-07-22 06:49:52.000 203 7799.04 1017.24 53991.25 88888.00 2018-07-22 06:49:53.000 203 7798.96 1017.18 53991.12 88888.00 2018-07-22 06:49:54.000 203 7798.90 1017.11 53991.02 88888.00 2018-07-22 06:49:55.000 203 7798.87 1017.06 53990.92 88888.00 2018-07-22 06:49:56.000 203 7798.86 1017.02 53990.85 88888.00 2018-07-22 06:49:57.000 203 7798.89 1016.96 53990.80 88888.00 2018-07-22 06:49:58.000 203 7798.94 1016.86 53990.78 88888.00 2018-07-22 06:49:59.000 203 7798.99 1016.79 53990.72 88888.00 2018-07-22 06:50:00.000 203 7799.03 1016.78 53990.64 88888.00 2018-07-22 06:50:01.000 203 7799.06 1016.79 53990.54 88888.00 2018-07-22 06:50:02.000 203 7799.07 1016.80 53990.39 88888.00 2018-07-22 06:50:03.000 203 7799.04 1016.83 53990.25 88888.00 2018-07-22 06:50:04.000 203 7799.02 1016.84 53990.12 88888.00 2018-07-22 06:50:05.000 203 7799.03 1016.86 53990.05 88888.00 2018-07-22 06:50:06.000 203 7799.10 1016.87 53990.02 88888.00 2018-07-22 06:50:07.000 203 7799.21 1016.89 53990.02 88888.00 2018-07-22 06:50:08.000 203 7799.35 1016.93 53990.03 88888.00 2018-07-22 06:50:09.000 203 7799.50 1017.00 53990.02 88888.00 2018-07-22 06:50:10.000 203 7799.66 1017.10 53990.01 88888.00 2018-07-22 06:50:11.000 203 7799.82 1017.20 53989.98 88888.00 2018-07-22 06:50:12.000 203 7799.97 1017.31 53989.95 88888.00 2018-07-22 06:50:13.000 203 7800.14 1017.43 53989.94 88888.00 2018-07-22 06:50:14.000 203 7800.29 1017.53 53989.91 88888.00 2018-07-22 06:50:15.000 203 7800.45 1017.64 53989.86 88888.00 2018-07-22 06:50:16.000 203 7800.60 1017.81 53989.80 88888.00 2018-07-22 06:50:17.000 203 7800.72 1018.01 53989.70 88888.00 2018-07-22 06:50:18.000 203 7800.76 1018.17 53989.56 88888.00 2018-07-22 06:50:19.000 203 7800.79 1018.32 53989.42 88888.00 2018-07-22 06:50:20.000 203 7800.81 1018.48 53989.29 88888.00 2018-07-22 06:50:21.000 203 7800.80 1018.60 53989.14 88888.00 2018-07-22 06:50:22.000 203 7800.78 1018.66 53989.01 88888.00 2018-07-22 06:50:23.000 203 7800.76 1018.69 53988.91 88888.00 2018-07-22 06:50:24.000 203 7800.74 1018.73 53988.81 88888.00 2018-07-22 06:50:25.000 203 7800.72 1018.81 53988.70 88888.00 2018-07-22 06:50:26.000 203 7800.70 1018.87 53988.57 88888.00 2018-07-22 06:50:27.000 203 7800.65 1018.88 53988.47 88888.00 2018-07-22 06:50:28.000 203 7800.63 1018.88 53988.39 88888.00 2018-07-22 06:50:29.000 203 7800.63 1018.89 53988.34 88888.00 2018-07-22 06:50:30.000 203 7800.60 1018.92 53988.25 88888.00 2018-07-22 06:50:31.000 203 7800.53 1018.97 53988.11 88888.00 2018-07-22 06:50:32.000 203 7800.45 1019.00 53987.97 88888.00 2018-07-22 06:50:33.000 203 7800.41 1019.00 53987.90 88888.00 2018-07-22 06:50:34.000 203 7800.41 1019.00 53987.89 88888.00 2018-07-22 06:50:35.000 203 7800.45 1018.98 53987.90 88888.00 2018-07-22 06:50:36.000 203 7800.51 1018.96 53987.91 88888.00 2018-07-22 06:50:37.000 203 7800.60 1018.97 53987.94 88888.00 2018-07-22 06:50:38.000 203 7800.71 1018.99 53987.99 88888.00 2018-07-22 06:50:39.000 203 7800.82 1019.02 53988.04 88888.00 2018-07-22 06:50:40.000 203 7800.89 1019.07 53988.04 88888.00 2018-07-22 06:50:41.000 203 7800.94 1019.14 53988.01 88888.00 2018-07-22 06:50:42.000 203 7801.01 1019.22 53987.98 88888.00 2018-07-22 06:50:43.000 203 7801.10 1019.33 53987.97 88888.00 2018-07-22 06:50:44.000 203 7801.18 1019.49 53987.96 88888.00 2018-07-22 06:50:45.000 203 7801.24 1019.69 53987.89 88888.00 2018-07-22 06:50:46.000 203 7801.26 1019.92 53987.76 88888.00 2018-07-22 06:50:47.000 203 7801.25 1020.16 53987.61 88888.00 2018-07-22 06:50:48.000 203 7801.25 1020.43 53987.48 88888.00 2018-07-22 06:50:49.000 203 7801.24 1020.70 53987.34 88888.00 2018-07-22 06:50:50.000 203 7801.20 1020.93 53987.20 88888.00 2018-07-22 06:50:51.000 203 7801.14 1021.11 53987.07 88888.00 2018-07-22 06:50:52.000 203 7801.10 1021.29 53986.94 88888.00 2018-07-22 06:50:53.000 203 7801.05 1021.50 53986.81 88888.00 2018-07-22 06:50:54.000 203 7801.01 1021.70 53986.67 88888.00 2018-07-22 06:50:55.000 203 7800.98 1021.89 53986.55 88888.00 2018-07-22 06:50:56.000 203 7800.93 1022.06 53986.43 88888.00 2018-07-22 06:50:57.000 203 7800.88 1022.18 53986.31 88888.00 2018-07-22 06:50:58.000 203 7800.88 1022.25 53986.24 88888.00 2018-07-22 06:50:59.000 203 7800.90 1022.30 53986.21 88888.00 2018-07-22 06:51:00.000 203 7800.89 1022.34 53986.16 88888.00 2018-07-22 06:51:01.000 203 7800.88 1022.36 53986.09 88888.00 2018-07-22 06:51:02.000 203 7800.88 1022.37 53986.05 88888.00 2018-07-22 06:51:03.000 203 7800.89 1022.37 53986.04 88888.00 2018-07-22 06:51:04.000 203 7800.90 1022.34 53986.05 88888.00 2018-07-22 06:51:05.000 203 7800.95 1022.31 53986.09 88888.00 2018-07-22 06:51:06.000 203 7801.04 1022.30 53986.17 88888.00 2018-07-22 06:51:07.000 203 7801.17 1022.32 53986.24 88888.00 2018-07-22 06:51:08.000 203 7801.29 1022.38 53986.28 88888.00 2018-07-22 06:51:09.000 203 7801.38 1022.46 53986.29 88888.00 2018-07-22 06:51:10.000 203 7801.46 1022.52 53986.30 88888.00 2018-07-22 06:51:11.000 203 7801.53 1022.56 53986.32 88888.00 2018-07-22 06:51:12.000 203 7801.56 1022.58 53986.35 88888.00 2018-07-22 06:51:13.000 203 7801.57 1022.53 53986.35 88888.00 2018-07-22 06:51:14.000 203 7801.54 1022.46 53986.32 88888.00 2018-07-22 06:51:15.000 203 7801.47 1022.39 53986.27 88888.00 2018-07-22 06:51:16.000 203 7801.40 1022.29 53986.21 88888.00 2018-07-22 06:51:17.000 203 7801.34 1022.22 53986.18 88888.00 2018-07-22 06:51:18.000 203 7801.32 1022.20 53986.15 88888.00 2018-07-22 06:51:19.000 203 7801.33 1022.19 53986.14 88888.00 2018-07-22 06:51:20.000 203 7801.37 1022.20 53986.15 88888.00 2018-07-22 06:51:21.000 203 7801.46 1022.24 53986.19 88888.00 2018-07-22 06:51:22.000 203 7801.56 1022.31 53986.23 88888.00 2018-07-22 06:51:23.000 203 7801.62 1022.40 53986.21 88888.00 2018-07-22 06:51:24.000 203 7801.64 1022.53 53986.14 88888.00 2018-07-22 06:51:25.000 203 7801.63 1022.68 53986.04 88888.00 2018-07-22 06:51:26.000 203 7801.60 1022.83 53985.93 88888.00 2018-07-22 06:51:27.000 203 7801.55 1023.00 53985.79 88888.00 2018-07-22 06:51:28.000 203 7801.45 1023.14 53985.62 88888.00 2018-07-22 06:51:29.000 203 7801.29 1023.24 53985.41 88888.00 2018-07-22 06:51:30.000 203 7801.12 1023.29 53985.25 88888.00 2018-07-22 06:51:31.000 203 7801.05 1023.33 53985.18 88888.00 2018-07-22 06:51:32.000 203 7801.02 1023.39 53985.14 88888.00 2018-07-22 06:51:33.000 203 7800.98 1023.45 53985.08 88888.00 2018-07-22 06:51:34.000 203 7800.92 1023.48 53984.99 88888.00 2018-07-22 06:51:35.000 203 7800.85 1023.47 53984.90 88888.00 2018-07-22 06:51:36.000 203 7800.82 1023.45 53984.89 88888.00 2018-07-22 06:51:37.000 203 7800.87 1023.45 53984.93 88888.00 2018-07-22 06:51:38.000 203 7800.94 1023.44 53984.96 88888.00 2018-07-22 06:51:39.000 203 7801.02 1023.43 53985.00 88888.00 2018-07-22 06:51:40.000 203 7801.11 1023.43 53985.03 88888.00 2018-07-22 06:51:41.000 203 7801.19 1023.44 53985.04 88888.00 2018-07-22 06:51:42.000 203 7801.28 1023.43 53985.07 88888.00 2018-07-22 06:51:43.000 203 7801.40 1023.42 53985.11 88888.00 2018-07-22 06:51:44.000 203 7801.49 1023.45 53985.12 88888.00 2018-07-22 06:51:45.000 203 7801.53 1023.46 53985.09 88888.00 2018-07-22 06:51:46.000 203 7801.58 1023.43 53985.07 88888.00 2018-07-22 06:51:47.000 203 7801.65 1023.40 53985.06 88888.00 2018-07-22 06:51:48.000 203 7801.72 1023.41 53985.07 88888.00 2018-07-22 06:51:49.000 203 7801.82 1023.46 53985.11 88888.00 2018-07-22 06:51:50.000 203 7801.97 1023.52 53985.18 88888.00 2018-07-22 06:51:51.000 203 7802.13 1023.56 53985.26 88888.00 2018-07-22 06:51:52.000 203 7802.23 1023.58 53985.29 88888.00 2018-07-22 06:51:53.000 203 7802.29 1023.62 53985.25 88888.00 2018-07-22 06:51:54.000 203 7802.34 1023.68 53985.19 88888.00 2018-07-22 06:51:55.000 203 7802.36 1023.77 53985.11 88888.00 2018-07-22 06:51:56.000 203 7802.36 1023.87 53985.03 88888.00 2018-07-22 06:51:57.000 203 7802.38 1023.93 53984.98 88888.00 2018-07-22 06:51:58.000 203 7802.42 1023.97 53984.95 88888.00 2018-07-22 06:51:59.000 203 7802.45 1024.00 53984.93 88888.00 2018-07-22 06:52:00.000 203 7802.47 1024.04 53984.91 88888.00 2018-07-22 06:52:01.000 203 7802.45 1024.07 53984.83 88888.00 2018-07-22 06:52:02.000 203 7802.42 1024.10 53984.73 88888.00 2018-07-22 06:52:03.000 203 7802.42 1024.12 53984.67 88888.00 2018-07-22 06:52:04.000 203 7802.43 1024.10 53984.64 88888.00 2018-07-22 06:52:05.000 203 7802.43 1024.06 53984.62 88888.00 2018-07-22 06:52:06.000 203 7802.44 1024.02 53984.62 88888.00 2018-07-22 06:52:07.000 203 7802.44 1023.97 53984.59 88888.00 2018-07-22 06:52:08.000 203 7802.45 1023.90 53984.57 88888.00 2018-07-22 06:52:09.000 203 7802.51 1023.84 53984.60 88888.00 2018-07-22 06:52:10.000 203 7802.60 1023.78 53984.63 88888.00 2018-07-22 06:52:11.000 203 7802.67 1023.73 53984.66 88888.00 2018-07-22 06:52:12.000 203 7802.72 1023.69 53984.66 88888.00 2018-07-22 06:52:13.000 203 7802.79 1023.65 53984.67 88888.00 2018-07-22 06:52:14.000 203 7802.87 1023.61 53984.68 88888.00 2018-07-22 06:52:15.000 203 7802.94 1023.59 53984.68 88888.00 2018-07-22 06:52:16.000 203 7803.03 1023.60 53984.68 88888.00 2018-07-22 06:52:17.000 203 7803.13 1023.59 53984.71 88888.00 2018-07-22 06:52:18.000 203 7803.23 1023.57 53984.75 88888.00 2018-07-22 06:52:19.000 203 7803.35 1023.57 53984.80 88888.00 2018-07-22 06:52:20.000 203 7803.49 1023.56 53984.87 88888.00 2018-07-22 06:52:21.000 203 7803.64 1023.55 53984.94 88888.00 2018-07-22 06:52:22.000 203 7803.77 1023.52 53984.99 88888.00 2018-07-22 06:52:23.000 203 7803.88 1023.50 53985.04 88888.00 2018-07-22 06:52:24.000 203 7804.01 1023.52 53985.07 88888.00 2018-07-22 06:52:25.000 203 7804.12 1023.59 53985.07 88888.00 2018-07-22 06:52:26.000 203 7804.19 1023.69 53985.05 88888.00 2018-07-22 06:52:27.000 203 7804.27 1023.77 53985.05 88888.00 2018-07-22 06:52:28.000 203 7804.40 1023.86 53985.10 88888.00 2018-07-22 06:52:29.000 203 7804.53 1023.99 53985.14 88888.00 2018-07-22 06:52:30.000 203 7804.62 1024.07 53985.17 88888.00 2018-07-22 06:52:31.000 203 7804.72 1024.11 53985.21 88888.00 2018-07-22 06:52:32.000 203 7804.84 1024.15 53985.27 88888.00 2018-07-22 06:52:33.000 203 7804.94 1024.23 53985.33 88888.00 2018-07-22 06:52:34.000 203 7805.02 1024.32 53985.36 88888.00 2018-07-22 06:52:35.000 203 7805.08 1024.40 53985.38 88888.00 2018-07-22 06:52:36.000 203 7805.13 1024.47 53985.39 88888.00 2018-07-22 06:52:37.000 203 7805.13 1024.56 53985.33 88888.00 2018-07-22 06:52:38.000 203 7805.04 1024.68 53985.21 88888.00 2018-07-22 06:52:39.000 203 7804.90 1024.75 53985.08 88888.00 2018-07-22 06:52:40.000 203 7804.75 1024.76 53984.98 88888.00 2018-07-22 06:52:41.000 203 7804.62 1024.76 53984.92 88888.00 2018-07-22 06:52:42.000 203 7804.51 1024.77 53984.87 88888.00 2018-07-22 06:52:43.000 203 7804.41 1024.75 53984.84 88888.00 2018-07-22 06:52:44.000 203 7804.32 1024.69 53984.83 88888.00 2018-07-22 06:52:45.000 203 7804.24 1024.64 53984.82 88888.00 2018-07-22 06:52:46.000 203 7804.18 1024.63 53984.82 88888.00 2018-07-22 06:52:47.000 203 7804.13 1024.62 53984.83 88888.00 2018-07-22 06:52:48.000 203 7804.10 1024.60 53984.87 88888.00 2018-07-22 06:52:49.000 203 7804.08 1024.56 53984.91 88888.00 2018-07-22 06:52:50.000 203 7804.09 1024.55 53984.97 88888.00 2018-07-22 06:52:51.000 203 7804.15 1024.57 53985.04 88888.00 2018-07-22 06:52:52.000 203 7804.23 1024.61 53985.15 88888.00 2018-07-22 06:52:53.000 203 7804.32 1024.65 53985.25 88888.00 2018-07-22 06:52:54.000 203 7804.42 1024.67 53985.36 88888.00 2018-07-22 06:52:55.000 203 7804.53 1024.69 53985.47 88888.00 2018-07-22 06:52:56.000 203 7804.66 1024.75 53985.59 88888.00 2018-07-22 06:52:57.000 203 7804.82 1024.85 53985.72 88888.00 2018-07-22 06:52:58.000 203 7804.99 1024.96 53985.85 88888.00 2018-07-22 06:52:59.000 203 7805.15 1025.07 53985.96 88888.00 2018-07-22 06:53:00.000 203 7805.27 1025.18 53986.04 88888.00 2018-07-22 06:53:01.000 203 7805.36 1025.31 53986.08 88888.00 2018-07-22 06:53:02.000 203 7805.43 1025.47 53986.13 88888.00 2018-07-22 06:53:03.000 203 7805.51 1025.64 53986.17 88888.00 2018-07-22 06:53:04.000 203 7805.59 1025.84 53986.21 88888.00 2018-07-22 06:53:05.000 203 7805.70 1026.03 53986.28 88888.00 2018-07-22 06:53:06.000 203 7805.80 1026.19 53986.34 88888.00 2018-07-22 06:53:07.000 203 7805.87 1026.31 53986.40 88888.00 2018-07-22 06:53:08.000 203 7805.90 1026.41 53986.45 88888.00 2018-07-22 06:53:09.000 203 7805.90 1026.53 53986.44 88888.00 2018-07-22 06:53:10.000 203 7805.87 1026.67 53986.42 88888.00 2018-07-22 06:53:11.000 203 7805.85 1026.81 53986.43 88888.00 2018-07-22 06:53:12.000 203 7805.83 1026.91 53986.43 88888.00 2018-07-22 06:53:13.000 203 7805.77 1027.01 53986.42 88888.00 2018-07-22 06:53:14.000 203 7805.67 1027.07 53986.39 88888.00 2018-07-22 06:53:15.000 203 7805.60 1027.13 53986.36 88888.00 2018-07-22 06:53:16.000 203 7805.55 1027.20 53986.36 88888.00 2018-07-22 06:53:17.000 203 7805.51 1027.26 53986.38 88888.00 2018-07-22 06:53:18.000 203 7805.44 1027.27 53986.39 88888.00 2018-07-22 06:53:19.000 203 7805.39 1027.23 53986.41 88888.00 2018-07-22 06:53:20.000 203 7805.36 1027.19 53986.48 88888.00 2018-07-22 06:53:21.000 203 7805.35 1027.16 53986.55 88888.00 2018-07-22 06:53:22.000 203 7805.33 1027.11 53986.61 88888.00 2018-07-22 06:53:23.000 203 7805.26 1027.03 53986.62 88888.00 2018-07-22 06:53:24.000 203 7805.14 1026.96 53986.58 88888.00 2018-07-22 06:53:25.000 203 7805.01 1026.91 53986.54 88888.00 2018-07-22 06:53:26.000 203 7804.87 1026.87 53986.48 88888.00 2018-07-22 06:53:27.000 203 7804.70 1026.86 53986.41 88888.00 2018-07-22 06:53:28.000 203 7804.54 1026.83 53986.34 88888.00 2018-07-22 06:53:29.000 203 7804.35 1026.76 53986.25 88888.00 2018-07-22 06:53:30.000 203 7804.11 1026.70 53986.13 88888.00 2018-07-22 06:53:31.000 203 7803.91 1026.69 53986.05 88888.00 2018-07-22 06:53:32.000 203 7803.79 1026.69 53986.04 88888.00 2018-07-22 06:53:33.000 203 7803.68 1026.69 53986.05 88888.00 2018-07-22 06:53:34.000 203 7803.61 1026.70 53986.07 88888.00 2018-07-22 06:53:35.000 203 7803.56 1026.72 53986.11 88888.00 2018-07-22 06:53:36.000 203 7803.50 1026.75 53986.12 88888.00 2018-07-22 06:53:37.000 203 7803.42 1026.77 53986.12 88888.00 2018-07-22 06:53:38.000 203 7803.33 1026.81 53986.10 88888.00 2018-07-22 06:53:39.000 203 7803.20 1026.86 53986.04 88888.00 2018-07-22 06:53:40.000 203 7803.04 1026.97 53985.95 88888.00 2018-07-22 06:53:41.000 203 7802.88 1027.21 53985.81 88888.00 2018-07-22 06:53:42.000 203 7802.73 1027.51 53985.67 88888.00 2018-07-22 06:53:43.000 203 7802.55 1027.77 53985.55 88888.00 2018-07-22 06:53:44.000 203 7802.34 1028.00 53985.40 88888.00 2018-07-22 06:53:45.000 203 7802.09 1028.24 53985.22 88888.00 2018-07-22 06:53:46.000 203 7801.83 1028.44 53985.07 88888.00 2018-07-22 06:53:47.000 203 7801.57 1028.57 53984.93 88888.00 2018-07-22 06:53:48.000 203 7801.28 1028.68 53984.77 88888.00 2018-07-22 06:53:49.000 203 7800.98 1028.73 53984.62 88888.00 2018-07-22 06:53:50.000 203 7800.72 1028.70 53984.54 88888.00 2018-07-22 06:53:51.000 203 7800.51 1028.59 53984.53 88888.00 2018-07-22 06:53:52.000 203 7800.31 1028.45 53984.51 88888.00 2018-07-22 06:53:53.000 203 7800.08 1028.33 53984.43 88888.00 2018-07-22 06:53:54.000 203 7799.80 1028.22 53984.32 88888.00 2018-07-22 06:53:55.000 203 7799.51 1028.12 53984.20 88888.00 2018-07-22 06:53:56.000 203 7799.23 1028.06 53984.07 88888.00 2018-07-22 06:53:57.000 203 7798.98 1028.03 53983.97 88888.00 2018-07-22 06:53:58.000 203 7798.77 1028.00 53983.90 88888.00 2018-07-22 06:53:59.000 203 7798.57 1028.01 53983.82 88888.00 2018-07-22 06:54:00.000 203 7798.39 1028.05 53983.74 88888.00 2018-07-22 06:54:01.000 203 7798.23 1028.10 53983.69 88888.00 2018-07-22 06:54:02.000 203 7798.10 1028.19 53983.64 88888.00 2018-07-22 06:54:03.000 203 7797.96 1028.31 53983.57 88888.00 2018-07-22 06:54:04.000 203 7797.84 1028.42 53983.54 88888.00 2018-07-22 06:54:05.000 203 7797.76 1028.54 53983.52 88888.00 2018-07-22 06:54:06.000 203 7797.67 1028.67 53983.48 88888.00 2018-07-22 06:54:07.000 203 7797.54 1028.78 53983.41 88888.00 2018-07-22 06:54:08.000 203 7797.40 1028.89 53983.33 88888.00 2018-07-22 06:54:09.000 203 7797.24 1029.00 53983.25 88888.00 2018-07-22 06:54:10.000 203 7797.13 1029.10 53983.18 88888.00 2018-07-22 06:54:11.000 203 7797.07 1029.19 53983.15 88888.00 2018-07-22 06:54:12.000 203 7796.98 1029.32 53983.14 88888.00 2018-07-22 06:54:13.000 203 7796.89 1029.43 53983.11 88888.00 2018-07-22 06:54:14.000 203 7796.81 1029.48 53983.09 88888.00 2018-07-22 06:54:15.000 203 7796.72 1029.49 53983.09 88888.00 2018-07-22 06:54:16.000 203 7796.64 1029.48 53983.09 88888.00 2018-07-22 06:54:17.000 203 7796.60 1029.43 53983.09 88888.00 2018-07-22 06:54:18.000 203 7796.58 1029.42 53983.10 88888.00 2018-07-22 06:54:19.000 203 7796.56 1029.46 53983.09 88888.00 2018-07-22 06:54:20.000 203 7796.52 1029.52 53983.08 88888.00 2018-07-22 06:54:21.000 203 7796.47 1029.58 53983.07 88888.00 2018-07-22 06:54:22.000 203 7796.47 1029.66 53983.09 88888.00 2018-07-22 06:54:23.000 203 7796.49 1029.75 53983.12 88888.00 2018-07-22 06:54:24.000 203 7796.47 1029.87 53983.12 88888.00 2018-07-22 06:54:25.000 203 7796.41 1030.01 53983.05 88888.00 2018-07-22 06:54:26.000 203 7796.34 1030.15 53982.99 88888.00 2018-07-22 06:54:27.000 203 7796.27 1030.29 53982.93 88888.00 2018-07-22 06:54:28.000 203 7796.17 1030.43 53982.84 88888.00 2018-07-22 06:54:29.000 203 7796.01 1030.54 53982.69 88888.00 2018-07-22 06:54:30.000 203 7795.83 1030.63 53982.56 88888.00 2018-07-22 06:54:31.000 203 7795.69 1030.70 53982.49 88888.00 2018-07-22 06:54:32.000 203 7795.57 1030.77 53982.42 88888.00 2018-07-22 06:54:33.000 203 7795.43 1030.88 53982.31 88888.00 2018-07-22 06:54:34.000 203 7795.29 1030.99 53982.20 88888.00 2018-07-22 06:54:35.000 203 7795.16 1031.06 53982.11 88888.00 2018-07-22 06:54:36.000 203 7795.02 1031.07 53982.05 88888.00 2018-07-22 06:54:37.000 203 7794.88 1031.03 53981.99 88888.00 2018-07-22 06:54:38.000 203 7794.74 1031.00 53981.92 88888.00 2018-07-22 06:54:39.000 203 7794.65 1031.00 53981.88 88888.00 2018-07-22 06:54:40.000 203 7794.61 1031.00 53981.90 88888.00 2018-07-22 06:54:41.000 203 7794.62 1030.94 53982.00 88888.00 2018-07-22 06:54:42.000 203 7794.70 1030.87 53982.16 88888.00 2018-07-22 06:54:43.000 203 7794.81 1030.81 53982.35 88888.00 2018-07-22 06:54:44.000 203 7794.93 1030.78 53982.51 88888.00 2018-07-22 06:54:45.000 203 7795.05 1030.79 53982.64 88888.00 2018-07-22 06:54:46.000 203 7795.17 1030.85 53982.74 88888.00 2018-07-22 06:54:47.000 203 7795.29 1030.93 53982.84 88888.00 2018-07-22 06:54:48.000 203 7795.40 1031.02 53982.92 88888.00 2018-07-22 06:54:49.000 203 7795.50 1031.14 53982.99 88888.00 2018-07-22 06:54:50.000 203 7795.59 1031.24 53983.06 88888.00 2018-07-22 06:54:51.000 203 7795.64 1031.31 53983.12 88888.00 2018-07-22 06:54:52.000 203 7795.68 1031.39 53983.15 88888.00 2018-07-22 06:54:53.000 203 7795.68 1031.48 53983.16 88888.00 2018-07-22 06:54:54.000 203 7795.65 1031.54 53983.14 88888.00 2018-07-22 06:54:55.000 203 7795.60 1031.58 53983.15 88888.00 2018-07-22 06:54:56.000 203 7795.56 1031.57 53983.18 88888.00 2018-07-22 06:54:57.000 203 7795.49 1031.50 53983.20 88888.00 2018-07-22 06:54:58.000 203 7795.39 1031.44 53983.14 88888.00 2018-07-22 06:54:59.000 203 7795.24 1031.48 53983.01 88888.00 2018-07-22 06:55:00.000 203 7795.06 1031.60 53982.85 88888.00 2018-07-22 06:55:01.000 203 7794.89 1031.77 53982.71 88888.00 2018-07-22 06:55:02.000 203 7794.70 1031.98 53982.55 88888.00 2018-07-22 06:55:03.000 203 7794.47 1032.15 53982.36 88888.00 2018-07-22 06:55:04.000 203 7794.19 1032.29 53982.12 88888.00 2018-07-22 06:55:05.000 203 7793.86 1032.45 53981.87 88888.00 2018-07-22 06:55:06.000 203 7793.54 1032.64 53981.62 88888.00 2018-07-22 06:55:07.000 203 7793.24 1032.85 53981.38 88888.00 2018-07-22 06:55:08.000 203 7792.97 1033.06 53981.18 88888.00 2018-07-22 06:55:09.000 203 7792.73 1033.25 53981.06 88888.00 2018-07-22 06:55:10.000 203 7792.54 1033.37 53980.98 88888.00 2018-07-22 06:55:11.000 203 7792.38 1033.46 53980.92 88888.00 2018-07-22 06:55:12.000 203 7792.23 1033.56 53980.87 88888.00 2018-07-22 06:55:13.000 203 7792.10 1033.66 53980.81 88888.00 2018-07-22 06:55:14.000 203 7792.04 1033.78 53980.80 88888.00 2018-07-22 06:55:15.000 203 7792.00 1033.92 53980.82 88888.00 2018-07-22 06:55:16.000 203 7791.97 1034.03 53980.86 88888.00 2018-07-22 06:55:17.000 203 7791.93 1034.13 53980.89 88888.00 2018-07-22 06:55:18.000 203 7791.90 1034.28 53980.90 88888.00 2018-07-22 06:55:19.000 203 7791.87 1034.48 53980.89 88888.00 2018-07-22 06:55:20.000 203 7791.86 1034.66 53980.89 88888.00 2018-07-22 06:55:21.000 203 7791.86 1034.83 53980.93 88888.00 2018-07-22 06:55:22.000 203 7791.90 1034.96 53981.00 88888.00 2018-07-22 06:55:23.000 203 7791.98 1035.02 53981.14 88888.00 2018-07-22 06:55:24.000 203 7792.11 1035.00 53981.34 88888.00 2018-07-22 06:55:25.000 203 7792.25 1034.95 53981.54 88888.00 2018-07-22 06:55:26.000 203 7792.41 1034.90 53981.73 88888.00 2018-07-22 06:55:27.000 203 7792.60 1034.87 53981.93 88888.00 2018-07-22 06:55:28.000 203 7792.81 1034.84 53982.10 88888.00 2018-07-22 06:55:29.000 203 7792.99 1034.82 53982.23 88888.00 2018-07-22 06:55:30.000 203 7793.14 1034.82 53982.30 88888.00 2018-07-22 06:55:31.000 203 7793.27 1034.86 53982.36 88888.00 2018-07-22 06:55:32.000 203 7793.38 1034.90 53982.42 88888.00 2018-07-22 06:55:33.000 203 7793.42 1034.92 53982.44 88888.00 2018-07-22 06:55:34.000 203 7793.42 1034.93 53982.40 88888.00 2018-07-22 06:55:35.000 203 7793.41 1034.98 53982.34 88888.00 2018-07-22 06:55:36.000 203 7793.41 1035.02 53982.32 88888.00 2018-07-22 06:55:37.000 203 7793.46 1035.00 53982.36 88888.00 2018-07-22 06:55:38.000 203 7793.52 1034.96 53982.42 88888.00 2018-07-22 06:55:39.000 203 7793.59 1034.93 53982.50 88888.00 2018-07-22 06:55:40.000 203 7793.66 1034.87 53982.57 88888.00 2018-07-22 06:55:41.000 203 7793.72 1034.82 53982.62 88888.00 2018-07-22 06:55:42.000 203 7793.75 1034.79 53982.66 88888.00 2018-07-22 06:55:43.000 203 7793.77 1034.77 53982.67 88888.00 2018-07-22 06:55:44.000 203 7793.80 1034.78 53982.68 88888.00 2018-07-22 06:55:45.000 203 7793.84 1034.79 53982.70 88888.00 2018-07-22 06:55:46.000 203 7793.86 1034.82 53982.69 88888.00 2018-07-22 06:55:47.000 203 7793.84 1034.91 53982.64 88888.00 2018-07-22 06:55:48.000 203 7793.81 1035.05 53982.56 88888.00 2018-07-22 06:55:49.000 203 7793.78 1035.20 53982.48 88888.00 2018-07-22 06:55:50.000 203 7793.71 1035.36 53982.38 88888.00 2018-07-22 06:55:51.000 203 7793.64 1035.49 53982.28 88888.00 2018-07-22 06:55:52.000 203 7793.61 1035.59 53982.22 88888.00 2018-07-22 06:55:53.000 203 7793.62 1035.68 53982.20 88888.00 2018-07-22 06:55:54.000 203 7793.67 1035.75 53982.21 88888.00 2018-07-22 06:55:55.000 203 7793.75 1035.79 53982.25 88888.00 2018-07-22 06:55:56.000 203 7793.85 1035.83 53982.31 88888.00 2018-07-22 06:55:57.000 203 7793.98 1035.89 53982.40 88888.00 2018-07-22 06:55:58.000 203 7794.13 1035.89 53982.52 88888.00 2018-07-22 06:55:59.000 203 7794.31 1035.88 53982.65 88888.00 2018-07-22 06:56:00.000 203 7794.53 1035.89 53982.79 88888.00 2018-07-22 06:56:01.000 203 7794.77 1035.95 53982.91 88888.00 2018-07-22 06:56:02.000 203 7795.05 1036.06 53983.05 88888.00 2018-07-22 06:56:03.000 203 7795.37 1036.19 53983.22 88888.00 2018-07-22 06:56:04.000 203 7795.73 1036.33 53983.41 88888.00 2018-07-22 06:56:05.000 203 7796.09 1036.44 53983.61 88888.00 2018-07-22 06:56:06.000 203 7796.41 1036.54 53983.79 88888.00 2018-07-22 06:56:07.000 203 7796.70 1036.61 53983.91 88888.00 2018-07-22 06:56:08.000 203 7796.97 1036.64 53984.02 88888.00 2018-07-22 06:56:09.000 203 7797.21 1036.62 53984.12 88888.00 2018-07-22 06:56:10.000 203 7797.45 1036.54 53984.26 88888.00 2018-07-22 06:56:11.000 203 7797.76 1036.44 53984.47 88888.00 2018-07-22 06:56:12.000 203 7798.08 1036.34 53984.69 88888.00 2018-07-22 06:56:13.000 203 7798.39 1036.25 53984.88 88888.00 2018-07-22 06:56:14.000 203 7798.65 1036.14 53985.04 88888.00 2018-07-22 06:56:15.000 203 7798.88 1036.01 53985.15 88888.00 2018-07-22 06:56:16.000 203 7799.09 1035.91 53985.23 88888.00 2018-07-22 06:56:17.000 203 7799.29 1035.85 53985.32 88888.00 2018-07-22 06:56:18.000 203 7799.48 1035.80 53985.41 88888.00 2018-07-22 06:56:19.000 203 7799.64 1035.73 53985.48 88888.00 2018-07-22 06:56:20.000 203 7799.77 1035.68 53985.54 88888.00 2018-07-22 06:56:21.000 203 7799.88 1035.62 53985.57 88888.00 2018-07-22 06:56:22.000 203 7800.01 1035.59 53985.61 88888.00 2018-07-22 06:56:23.000 203 7800.13 1035.60 53985.67 88888.00 2018-07-22 06:56:24.000 203 7800.22 1035.59 53985.72 88888.00 2018-07-22 06:56:25.000 203 7800.26 1035.52 53985.74 88888.00 2018-07-22 06:56:26.000 203 7800.26 1035.43 53985.73 88888.00 2018-07-22 06:56:27.000 203 7800.24 1035.29 53985.72 88888.00 2018-07-22 06:56:28.000 203 7800.16 1035.12 53985.69 88888.00 2018-07-22 06:56:29.000 203 7800.02 1034.96 53985.61 88888.00 2018-07-22 06:56:30.000 203 7799.89 1034.82 53985.52 88888.00 2018-07-22 06:56:31.000 203 7799.77 1034.68 53985.46 88888.00 2018-07-22 06:56:32.000 203 7799.66 1034.54 53985.41 88888.00 2018-07-22 06:56:33.000 203 7799.55 1034.39 53985.37 88888.00 2018-07-22 06:56:34.000 203 7799.44 1034.22 53985.34 88888.00 2018-07-22 06:56:35.000 203 7799.36 1034.02 53985.34 88888.00 2018-07-22 06:56:36.000 203 7799.30 1033.81 53985.36 88888.00 2018-07-22 06:56:37.000 203 7799.27 1033.64 53985.39 88888.00 2018-07-22 06:56:38.000 203 7799.30 1033.50 53985.46 88888.00 2018-07-22 06:56:39.000 203 7799.41 1033.39 53985.58 88888.00 2018-07-22 06:56:40.000 203 7799.57 1033.27 53985.71 88888.00 2018-07-22 06:56:41.000 203 7799.73 1033.19 53985.83 88888.00 2018-07-22 06:56:42.000 203 7799.90 1033.12 53985.94 88888.00 2018-07-22 06:56:43.000 203 7800.08 1033.04 53986.05 88888.00 2018-07-22 06:56:44.000 203 7800.29 1032.98 53986.19 88888.00 2018-07-22 06:56:45.000 203 7800.53 1032.92 53986.35 88888.00 2018-07-22 06:56:46.000 203 7800.80 1032.83 53986.53 88888.00 2018-07-22 06:56:47.000 203 7801.04 1032.68 53986.70 88888.00 2018-07-22 06:56:48.000 203 7801.23 1032.50 53986.80 88888.00 2018-07-22 06:56:49.000 203 7801.38 1032.30 53986.88 88888.00 2018-07-22 06:56:50.000 203 7801.54 1032.12 53986.98 88888.00 2018-07-22 06:56:51.000 203 7801.73 1031.93 53987.12 88888.00 2018-07-22 06:56:52.000 203 7801.92 1031.72 53987.25 88888.00 2018-07-22 06:56:53.000 203 7802.09 1031.51 53987.36 88888.00 2018-07-22 06:56:54.000 203 7802.25 1031.34 53987.45 88888.00 2018-07-22 06:56:55.000 203 7802.39 1031.16 53987.55 88888.00 2018-07-22 06:56:56.000 203 7802.50 1030.96 53987.62 88888.00 2018-07-22 06:56:57.000 203 7802.57 1030.81 53987.61 88888.00 2018-07-22 06:56:58.000 203 7802.58 1030.74 53987.54 88888.00 2018-07-22 06:56:59.000 203 7802.58 1030.71 53987.48 88888.00 2018-07-22 06:57:00.000 203 7802.58 1030.70 53987.43 88888.00 2018-07-22 06:57:01.000 203 7802.54 1030.72 53987.34 88888.00 2018-07-22 06:57:02.000 203 7802.43 1030.70 53987.21 88888.00 2018-07-22 06:57:03.000 203 7802.32 1030.67 53987.08 88888.00 2018-07-22 06:57:04.000 203 7802.18 1030.65 53986.93 88888.00 2018-07-22 06:57:05.000 203 7801.99 1030.63 53986.74 88888.00 2018-07-22 06:57:06.000 203 7801.80 1030.56 53986.58 88888.00 2018-07-22 06:57:07.000 203 7801.65 1030.46 53986.50 88888.00 2018-07-22 06:57:08.000 203 7801.57 1030.37 53986.47 88888.00 2018-07-22 06:57:09.000 203 7801.52 1030.23 53986.46 88888.00 2018-07-22 06:57:10.000 203 7801.47 1030.07 53986.47 88888.00 2018-07-22 06:57:11.000 203 7801.48 1029.92 53986.52 88888.00 2018-07-22 06:57:12.000 203 7801.53 1029.77 53986.59 88888.00 2018-07-22 06:57:13.000 203 7801.60 1029.58 53986.69 88888.00 2018-07-22 06:57:14.000 203 7801.69 1029.39 53986.80 88888.00 2018-07-22 06:57:15.000 203 7801.80 1029.23 53986.89 88888.00 2018-07-22 06:57:16.000 203 7801.87 1029.09 53986.96 88888.00 2018-07-22 06:57:17.000 203 7801.94 1028.95 53987.02 88888.00 2018-07-22 06:57:18.000 203 7802.00 1028.81 53987.05 88888.00 2018-07-22 06:57:19.000 203 7802.01 1028.68 53987.06 88888.00 2018-07-22 06:57:20.000 203 7801.98 1028.53 53987.04 88888.00 2018-07-22 06:57:21.000 203 7801.91 1028.36 53986.98 88888.00 2018-07-22 06:57:22.000 203 7801.81 1028.18 53986.92 88888.00 2018-07-22 06:57:23.000 203 7801.70 1027.98 53986.85 88888.00 2018-07-22 06:57:24.000 203 7801.58 1027.77 53986.75 88888.00 2018-07-22 06:57:25.000 203 7801.44 1027.59 53986.64 88888.00 2018-07-22 06:57:26.000 203 7801.29 1027.43 53986.53 88888.00 2018-07-22 06:57:27.000 203 7801.14 1027.28 53986.42 88888.00 2018-07-22 06:57:28.000 203 7801.04 1027.17 53986.34 88888.00 2018-07-22 06:57:29.000 203 7800.98 1027.06 53986.30 88888.00 2018-07-22 06:57:30.000 203 7800.95 1026.95 53986.26 88888.00 2018-07-22 06:57:31.000 203 7800.95 1026.89 53986.24 88888.00 2018-07-22 06:57:32.000 203 7801.03 1026.84 53986.27 88888.00 2018-07-22 06:57:33.000 203 7801.16 1026.76 53986.33 88888.00 2018-07-22 06:57:34.000 203 7801.30 1026.68 53986.40 88888.00 2018-07-22 06:57:35.000 203 7801.46 1026.61 53986.50 88888.00 2018-07-22 06:57:36.000 203 7801.61 1026.55 53986.57 88888.00 2018-07-22 06:57:37.000 203 7801.74 1026.51 53986.60 88888.00 2018-07-22 06:57:38.000 203 7801.88 1026.46 53986.64 88888.00 2018-07-22 06:57:39.000 203 7802.04 1026.39 53986.71 88888.00 2018-07-22 06:57:40.000 203 7802.19 1026.30 53986.77 88888.00 2018-07-22 06:57:41.000 203 7802.35 1026.17 53986.83 88888.00 2018-07-22 06:57:42.000 203 7802.51 1026.08 53986.90 88888.00 2018-07-22 06:57:43.000 203 7802.66 1026.02 53986.95 88888.00 2018-07-22 06:57:44.000 203 7802.78 1025.99 53986.97 88888.00 2018-07-22 06:57:45.000 203 7802.91 1026.00 53987.00 88888.00 2018-07-22 06:57:46.000 203 7803.01 1026.01 53986.99 88888.00 2018-07-22 06:57:47.000 203 7803.04 1026.00 53986.95 88888.00 2018-07-22 06:57:48.000 203 7803.03 1025.99 53986.86 88888.00 2018-07-22 06:57:49.000 203 7802.99 1026.01 53986.75 88888.00 2018-07-22 06:57:50.000 203 7802.91 1026.02 53986.63 88888.00 2018-07-22 06:57:51.000 203 7802.81 1026.00 53986.51 88888.00 2018-07-22 06:57:52.000 203 7802.70 1025.96 53986.39 88888.00 2018-07-22 06:57:53.000 203 7802.59 1025.94 53986.27 88888.00 2018-07-22 06:57:54.000 203 7802.44 1025.93 53986.13 88888.00 2018-07-22 06:57:55.000 203 7802.26 1025.92 53985.96 88888.00 2018-07-22 06:57:56.000 203 7802.02 1025.91 53985.74 88888.00 2018-07-22 06:57:57.000 203 7801.74 1025.88 53985.47 88888.00 2018-07-22 06:57:58.000 203 7801.44 1025.82 53985.21 88888.00 2018-07-22 06:57:59.000 203 7801.16 1025.74 53984.98 88888.00 2018-07-22 06:58:00.000 203 7800.91 1025.67 53984.80 88888.00 2018-07-22 06:58:01.000 203 7800.75 1025.58 53984.68 88888.00 2018-07-22 06:58:02.000 203 7800.65 1025.46 53984.60 88888.00 2018-07-22 06:58:03.000 203 7800.58 1025.35 53984.53 88888.00 2018-07-22 06:58:04.000 203 7800.55 1025.24 53984.46 88888.00 2018-07-22 06:58:05.000 203 7800.54 1025.12 53984.39 88888.00 2018-07-22 06:58:06.000 203 7800.63 1025.02 53984.36 88888.00 2018-07-22 06:58:07.000 203 7800.83 1024.97 53984.43 88888.00 2018-07-22 06:58:08.000 203 7801.11 1024.92 53984.54 88888.00 2018-07-22 06:58:09.000 203 7801.43 1024.87 53984.68 88888.00 2018-07-22 06:58:10.000 203 7801.79 1024.82 53984.82 88888.00 2018-07-22 06:58:11.000 203 7802.19 1024.79 53984.99 88888.00 2018-07-22 06:58:12.000 203 7802.62 1024.80 53985.16 88888.00 2018-07-22 06:58:13.000 203 7803.02 1024.85 53985.29 88888.00 2018-07-22 06:58:14.000 203 7803.39 1024.92 53985.38 88888.00 2018-07-22 06:58:15.000 203 7803.74 1025.04 53985.44 88888.00 2018-07-22 06:58:16.000 203 7804.07 1025.22 53985.48 88888.00 2018-07-22 06:58:17.000 203 7804.38 1025.43 53985.49 88888.00 2018-07-22 06:58:18.000 203 7804.68 1025.65 53985.50 88888.00 2018-07-22 06:58:19.000 203 7804.96 1025.90 53985.53 88888.00 2018-07-22 06:58:20.000 203 7805.16 1026.19 53985.49 88888.00 2018-07-22 06:58:21.000 203 7805.25 1026.45 53985.36 88888.00 2018-07-22 06:58:22.000 203 7805.27 1026.68 53985.20 88888.00 2018-07-22 06:58:23.000 203 7805.25 1026.91 53985.04 88888.00 2018-07-22 06:58:24.000 203 7805.18 1027.13 53984.84 88888.00 2018-07-22 06:58:25.000 203 7805.04 1027.32 53984.59 88888.00 2018-07-22 06:58:26.000 203 7804.83 1027.50 53984.32 88888.00 2018-07-22 06:58:27.000 203 7804.56 1027.69 53984.02 88888.00 2018-07-22 06:58:28.000 203 7804.28 1027.87 53983.73 88888.00 2018-07-22 06:58:29.000 203 7803.97 1027.96 53983.46 88888.00 2018-07-22 06:58:30.000 203 7803.64 1027.98 53983.21 88888.00 2018-07-22 06:58:31.000 203 7803.36 1027.97 53982.98 88888.00 2018-07-22 06:58:32.000 203 7803.10 1027.95 53982.79 88888.00 2018-07-22 06:58:33.000 203 7802.86 1027.93 53982.60 88888.00 2018-07-22 06:58:34.000 203 7802.64 1027.88 53982.44 88888.00 2018-07-22 06:58:35.000 203 7802.45 1027.81 53982.27 88888.00 2018-07-22 06:58:36.000 203 7802.23 1027.77 53982.05 88888.00 2018-07-22 06:58:37.000 203 7802.00 1027.78 53981.80 88888.00 2018-07-22 06:58:38.000 203 7801.80 1027.81 53981.58 88888.00 2018-07-22 06:58:39.000 203 7801.65 1027.83 53981.40 88888.00 2018-07-22 06:58:40.000 203 7801.54 1027.87 53981.24 88888.00 2018-07-22 06:58:41.000 203 7801.46 1027.89 53981.08 88888.00 2018-07-22 06:58:42.000 203 7801.43 1027.88 53980.96 88888.00 2018-07-22 06:58:43.000 203 7801.49 1027.87 53980.92 88888.00 2018-07-22 06:58:44.000 203 7801.60 1027.85 53980.95 88888.00 2018-07-22 06:58:45.000 203 7801.74 1027.81 53980.97 88888.00 2018-07-22 06:58:46.000 203 7801.92 1027.78 53980.98 88888.00 2018-07-22 06:58:47.000 203 7802.11 1027.77 53981.00 88888.00 2018-07-22 06:58:48.000 203 7802.29 1027.75 53981.00 88888.00 2018-07-22 06:58:49.000 203 7802.48 1027.72 53981.00 88888.00 2018-07-22 06:58:50.000 203 7802.66 1027.72 53981.00 88888.00 2018-07-22 06:58:51.000 203 7802.82 1027.74 53980.96 88888.00 2018-07-22 06:58:52.000 203 7802.95 1027.78 53980.89 88888.00 2018-07-22 06:58:53.000 203 7803.09 1027.86 53980.82 88888.00 2018-07-22 06:58:54.000 203 7803.23 1028.00 53980.75 88888.00 2018-07-22 06:58:55.000 203 7803.32 1028.14 53980.62 88888.00 2018-07-22 06:58:56.000 203 7803.38 1028.28 53980.49 88888.00 2018-07-22 06:58:57.000 203 7803.43 1028.39 53980.39 88888.00 2018-07-22 06:58:58.000 203 7803.46 1028.46 53980.27 88888.00 2018-07-22 06:58:59.000 203 7803.44 1028.51 53980.12 88888.00 2018-07-22 06:59:00.000 203 7803.41 1028.58 53979.96 88888.00 2018-07-22 06:59:01.000 203 7803.35 1028.63 53979.80 88888.00 2018-07-22 06:59:02.000 203 7803.24 1028.61 53979.60 88888.00 2018-07-22 06:59:03.000 203 7803.14 1028.59 53979.44 88888.00 2018-07-22 06:59:04.000 203 7803.13 1028.62 53979.38 88888.00 2018-07-22 06:59:05.000 203 7803.15 1028.67 53979.32 88888.00 2018-07-22 06:59:06.000 203 7803.19 1028.74 53979.26 88888.00 2018-07-22 06:59:07.000 203 7803.27 1028.85 53979.23 88888.00 2018-07-22 06:59:08.000 203 7803.38 1028.96 53979.21 88888.00 2018-07-22 06:59:09.000 203 7803.50 1029.08 53979.19 88888.00 2018-07-22 06:59:10.000 203 7803.65 1029.24 53979.15 88888.00 2018-07-22 06:59:11.000 203 7803.79 1029.44 53979.14 88888.00 2018-07-22 06:59:12.000 203 7803.93 1029.63 53979.12 88888.00 2018-07-22 06:59:13.000 203 7804.06 1029.84 53979.08 88888.00 2018-07-22 06:59:14.000 203 7804.15 1030.04 53979.01 88888.00 2018-07-22 06:59:15.000 203 7804.21 1030.18 53978.93 88888.00 2018-07-22 06:59:16.000 203 7804.22 1030.30 53978.80 88888.00 2018-07-22 06:59:17.000 203 7804.17 1030.41 53978.64 88888.00 2018-07-22 06:59:18.000 203 7804.10 1030.51 53978.44 88888.00 2018-07-22 06:59:19.000 203 7804.02 1030.63 53978.21 88888.00 2018-07-22 06:59:20.000 203 7803.94 1030.81 53977.98 88888.00 2018-07-22 06:59:21.000 203 7803.83 1031.04 53977.76 88888.00 2018-07-22 06:59:22.000 203 7803.66 1031.28 53977.51 88888.00 2018-07-22 06:59:23.000 203 7803.44 1031.50 53977.21 88888.00 2018-07-22 06:59:24.000 203 7803.19 1031.73 53976.90 88888.00 2018-07-22 06:59:25.000 203 7802.96 1031.96 53976.59 88888.00 2018-07-22 06:59:26.000 203 7802.74 1032.18 53976.31 88888.00 2018-07-22 06:59:27.000 203 7802.54 1032.37 53976.07 88888.00 2018-07-22 06:59:28.000 203 7802.37 1032.54 53975.87 88888.00 2018-07-22 06:59:29.000 203 7802.21 1032.70 53975.68 88888.00 2018-07-22 06:59:30.000 203 7802.06 1032.84 53975.51 88888.00 2018-07-22 06:59:31.000 203 7801.93 1032.97 53975.36 88888.00 2018-07-22 06:59:32.000 203 7801.84 1033.10 53975.24 88888.00 2018-07-22 06:59:33.000 203 7801.76 1033.21 53975.13 88888.00 2018-07-22 06:59:34.000 203 7801.73 1033.31 53975.04 88888.00 2018-07-22 06:59:35.000 203 7801.74 1033.43 53974.98 88888.00 2018-07-22 06:59:36.000 203 7801.81 1033.53 53974.98 88888.00 2018-07-22 06:59:37.000 203 7801.92 1033.61 53975.01 88888.00 2018-07-22 06:59:38.000 203 7802.04 1033.69 53975.07 88888.00 2018-07-22 06:59:39.000 203 7802.18 1033.74 53975.12 88888.00 2018-07-22 06:59:40.000 203 7802.32 1033.75 53975.18 88888.00 2018-07-22 06:59:41.000 203 7802.45 1033.75 53975.21 88888.00 2018-07-22 06:59:42.000 203 7802.54 1033.78 53975.22 88888.00 2018-07-22 06:59:43.000 203 7802.62 1033.85 53975.19 88888.00 2018-07-22 06:59:44.000 203 7802.71 1033.91 53975.17 88888.00 2018-07-22 06:59:45.000 203 7802.83 1033.97 53975.21 88888.00 2018-07-22 06:59:46.000 203 7802.98 1034.04 53975.28 88888.00 2018-07-22 06:59:47.000 203 7803.14 1034.12 53975.36 88888.00 2018-07-22 06:59:48.000 203 7803.32 1034.21 53975.43 88888.00 2018-07-22 06:59:49.000 203 7803.50 1034.32 53975.50 88888.00 2018-07-22 06:59:50.000 203 7803.68 1034.50 53975.54 88888.00 2018-07-22 06:59:51.000 203 7803.84 1034.75 53975.55 88888.00 2018-07-22 06:59:52.000 203 7804.00 1035.04 53975.55 88888.00 2018-07-22 06:59:53.000 203 7804.14 1035.35 53975.52 88888.00 2018-07-22 06:59:54.000 203 7804.26 1035.70 53975.46 88888.00 2018-07-22 06:59:55.000 203 7804.36 1036.06 53975.38 88888.00 2018-07-22 06:59:56.000 203 7804.46 1036.41 53975.30 88888.00 2018-07-22 06:59:57.000 203 7804.54 1036.73 53975.21 88888.00 2018-07-22 06:59:58.000 203 7804.62 1037.05 53975.11 88888.00 2018-07-22 06:59:59.000 203 7804.64 1037.37 53974.99 88888.00 2018-07-22 07:00:00.000 203 7804.61 1037.65 53974.82 88888.00 2018-07-22 07:00:01.000 203 7804.54 1037.88 53974.63 88888.00 2018-07-22 07:00:02.000 203 7804.45 1038.08 53974.45 88888.00 2018-07-22 07:00:03.000 203 7804.34 1038.25 53974.25 88888.00 2018-07-22 07:00:04.000 203 7804.21 1038.36 53974.04 88888.00 2018-07-22 07:00:05.000 203 7804.05 1038.44 53973.81 88888.00 2018-07-22 07:00:06.000 203 7803.88 1038.51 53973.59 88888.00 2018-07-22 07:00:07.000 203 7803.76 1038.59 53973.40 88888.00 2018-07-22 07:00:08.000 203 7803.67 1038.66 53973.25 88888.00 2018-07-22 07:00:09.000 203 7803.58 1038.74 53973.10 88888.00 2018-07-22 07:00:10.000 203 7803.48 1038.77 53972.94 88888.00 2018-07-22 07:00:11.000 203 7803.41 1038.79 53972.79 88888.00 2018-07-22 07:00:12.000 203 7803.35 1038.83 53972.66 88888.00 2018-07-22 07:00:13.000 203 7803.30 1038.91 53972.55 88888.00 2018-07-22 07:00:14.000 203 7803.29 1038.98 53972.46 88888.00 2018-07-22 07:00:15.000 203 7803.29 1039.01 53972.41 88888.00 2018-07-22 07:00:16.000 203 7803.27 1039.02 53972.37 88888.00 2018-07-22 07:00:17.000 203 7803.23 1039.02 53972.29 88888.00 2018-07-22 07:00:18.000 203 7803.20 1039.01 53972.20 88888.00 2018-07-22 07:00:19.000 203 7803.15 1038.99 53972.11 88888.00 2018-07-22 07:00:20.000 203 7803.07 1038.93 53972.02 88888.00 2018-07-22 07:00:21.000 203 7802.98 1038.83 53971.93 88888.00 2018-07-22 07:00:22.000 203 7802.84 1038.65 53971.84 88888.00 2018-07-22 07:00:23.000 203 7802.71 1038.41 53971.76 88888.00 2018-07-22 07:00:24.000 203 7802.58 1038.14 53971.69 88888.00 2018-07-22 07:00:25.000 203 7802.44 1037.87 53971.60 88888.00 2018-07-22 07:00:26.000 203 7802.28 1037.62 53971.51 88888.00 2018-07-22 07:00:27.000 203 7802.16 1037.42 53971.44 88888.00 2018-07-22 07:00:28.000 203 7802.08 1037.27 53971.39 88888.00 2018-07-22 07:00:29.000 203 7802.04 1037.11 53971.39 88888.00 2018-07-22 07:00:30.000 203 7802.07 1036.97 53971.44 88888.00 2018-07-22 07:00:31.000 203 7802.15 1036.84 53971.52 88888.00 2018-07-22 07:00:32.000 203 7802.27 1036.70 53971.61 88888.00 2018-07-22 07:00:33.000 203 7802.42 1036.54 53971.75 88888.00 2018-07-22 07:00:34.000 203 7802.59 1036.34 53971.91 88888.00 2018-07-22 07:00:35.000 203 7802.79 1036.14 53972.05 88888.00 2018-07-22 07:00:36.000 203 7803.01 1035.99 53972.17 88888.00 2018-07-22 07:00:37.000 203 7803.26 1035.88 53972.30 88888.00 2018-07-22 07:00:38.000 203 7803.52 1035.80 53972.44 88888.00 2018-07-22 07:00:39.000 203 7803.79 1035.77 53972.57 88888.00 2018-07-22 07:00:40.000 203 7804.03 1035.77 53972.67 88888.00 2018-07-22 07:00:41.000 203 7804.23 1035.79 53972.73 88888.00 2018-07-22 07:00:42.000 203 7804.42 1035.78 53972.79 88888.00 2018-07-22 07:00:43.000 203 7804.60 1035.78 53972.84 88888.00 2018-07-22 07:00:44.000 203 7804.76 1035.83 53972.82 88888.00 2018-07-22 07:00:45.000 203 7804.88 1035.92 53972.75 88888.00 2018-07-22 07:00:46.000 203 7804.95 1036.01 53972.66 88888.00 2018-07-22 07:00:47.000 203 7804.98 1036.11 53972.54 88888.00 2018-07-22 07:00:48.000 203 7805.01 1036.25 53972.43 88888.00 2018-07-22 07:00:49.000 203 7805.03 1036.40 53972.33 88888.00 2018-07-22 07:00:50.000 203 7805.05 1036.53 53972.21 88888.00 2018-07-22 07:00:51.000 203 7805.07 1036.64 53972.07 88888.00 2018-07-22 07:00:52.000 203 7805.08 1036.73 53971.96 88888.00 2018-07-22 07:00:53.000 203 7805.09 1036.76 53971.85 88888.00 2018-07-22 07:00:54.000 203 7805.09 1036.71 53971.74 88888.00 2018-07-22 07:00:55.000 203 7805.08 1036.60 53971.64 88888.00 2018-07-22 07:00:56.000 203 7805.08 1036.44 53971.56 88888.00 2018-07-22 07:00:57.000 203 7805.06 1036.22 53971.48 88888.00 2018-07-22 07:00:58.000 203 7805.04 1035.94 53971.38 88888.00 2018-07-22 07:00:59.000 203 7805.06 1035.63 53971.33 88888.00 2018-07-22 07:01:00.000 203 7805.10 1035.32 53971.32 88888.00 2018-07-22 07:01:01.000 203 7805.14 1035.01 53971.31 88888.00 2018-07-22 07:01:02.000 203 7805.22 1034.71 53971.33 88888.00 2018-07-22 07:01:03.000 203 7805.34 1034.46 53971.36 88888.00 2018-07-22 07:01:04.000 203 7805.46 1034.26 53971.40 88888.00 2018-07-22 07:01:05.000 203 7805.56 1034.08 53971.44 88888.00 2018-07-22 07:01:06.000 203 7805.66 1033.90 53971.47 88888.00 2018-07-22 07:01:07.000 203 7805.77 1033.72 53971.50 88888.00 2018-07-22 07:01:08.000 203 7805.84 1033.55 53971.53 88888.00 2018-07-22 07:01:09.000 203 7805.89 1033.39 53971.55 88888.00 2018-07-22 07:01:10.000 203 7805.94 1033.23 53971.55 88888.00 2018-07-22 07:01:11.000 203 7805.96 1033.06 53971.52 88888.00 2018-07-22 07:01:12.000 203 7805.96 1032.93 53971.48 88888.00 2018-07-22 07:01:13.000 203 7805.96 1032.83 53971.45 88888.00 2018-07-22 07:01:14.000 203 7805.99 1032.74 53971.46 88888.00 2018-07-22 07:01:15.000 203 7806.06 1032.70 53971.50 88888.00 2018-07-22 07:01:16.000 203 7806.15 1032.75 53971.55 88888.00 2018-07-22 07:01:17.000 203 7806.28 1032.84 53971.61 88888.00 2018-07-22 07:01:18.000 203 7806.45 1032.95 53971.69 88888.00 2018-07-22 07:01:19.000 203 7806.62 1033.09 53971.74 88888.00 2018-07-22 07:01:20.000 203 7806.74 1033.19 53971.74 88888.00 2018-07-22 07:01:21.000 203 7806.83 1033.25 53971.71 88888.00 2018-07-22 07:01:22.000 203 7806.93 1033.33 53971.67 88888.00 2018-07-22 07:01:23.000 203 7807.00 1033.40 53971.59 88888.00 2018-07-22 07:01:24.000 203 7806.99 1033.39 53971.47 88888.00 2018-07-22 07:01:25.000 203 7806.91 1033.35 53971.32 88888.00 2018-07-22 07:01:26.000 203 7806.88 1033.30 53971.17 88888.00 2018-07-22 07:01:27.000 203 7806.86 1033.22 53971.02 88888.00 2018-07-22 07:01:28.000 203 7806.82 1033.13 53970.85 88888.00 2018-07-22 07:01:29.000 203 7806.75 1033.06 53970.64 88888.00 2018-07-22 07:01:30.000 203 7806.69 1032.98 53970.45 88888.00 2018-07-22 07:01:31.000 203 7806.63 1032.88 53970.30 88888.00 2018-07-22 07:01:32.000 203 7806.61 1032.75 53970.18 88888.00 2018-07-22 07:01:33.000 203 7806.61 1032.59 53970.07 88888.00 2018-07-22 07:01:34.000 203 7806.64 1032.43 53969.99 88888.00 2018-07-22 07:01:35.000 203 7806.72 1032.31 53969.94 88888.00 2018-07-22 07:01:36.000 203 7806.81 1032.20 53969.91 88888.00 2018-07-22 07:01:37.000 203 7806.94 1032.10 53969.91 88888.00 2018-07-22 07:01:38.000 203 7807.09 1032.03 53969.92 88888.00 2018-07-22 07:01:39.000 203 7807.21 1031.99 53969.90 88888.00 2018-07-22 07:01:40.000 203 7807.27 1031.97 53969.82 88888.00 2018-07-22 07:01:41.000 203 7807.30 1031.98 53969.71 88888.00 2018-07-22 07:01:42.000 203 7807.31 1032.02 53969.61 88888.00 2018-07-22 07:01:43.000 203 7807.32 1032.08 53969.53 88888.00 2018-07-22 07:01:44.000 203 7807.32 1032.17 53969.46 88888.00 2018-07-22 07:01:45.000 203 7807.32 1032.28 53969.39 88888.00 2018-07-22 07:01:46.000 203 7807.30 1032.38 53969.34 88888.00 2018-07-22 07:01:47.000 203 7807.27 1032.47 53969.28 88888.00 2018-07-22 07:01:48.000 203 7807.20 1032.56 53969.19 88888.00 2018-07-22 07:01:49.000 203 7807.10 1032.68 53969.09 88888.00 2018-07-22 07:01:50.000 203 7806.99 1032.81 53968.98 88888.00 2018-07-22 07:01:51.000 203 7806.84 1032.93 53968.85 88888.00 2018-07-22 07:01:52.000 203 7806.67 1033.06 53968.70 88888.00 2018-07-22 07:01:53.000 203 7806.52 1033.19 53968.56 88888.00 2018-07-22 07:01:54.000 203 7806.36 1033.33 53968.42 88888.00 2018-07-22 07:01:55.000 203 7806.21 1033.44 53968.30 88888.00 2018-07-22 07:01:56.000 203 7806.06 1033.52 53968.19 88888.00 2018-07-22 07:01:57.000 203 7805.92 1033.55 53968.11 88888.00 2018-07-22 07:01:58.000 203 7805.81 1033.52 53968.05 88888.00 2018-07-22 07:01:59.000 203 7805.74 1033.44 53968.03 88888.00 2018-07-22 07:02:00.000 203 7805.70 1033.33 53968.04 88888.00 2018-07-22 07:02:01.000 203 7805.67 1033.19 53968.06 88888.00 2018-07-22 07:02:02.000 203 7805.65 1033.01 53968.09 88888.00 2018-07-22 07:02:03.000 203 7805.65 1032.83 53968.11 88888.00 2018-07-22 07:02:04.000 203 7805.69 1032.70 53968.15 88888.00 2018-07-22 07:02:05.000 203 7805.77 1032.55 53968.20 88888.00 2018-07-22 07:02:06.000 203 7805.84 1032.41 53968.24 88888.00 2018-07-22 07:02:07.000 203 7805.91 1032.27 53968.27 88888.00 2018-07-22 07:02:08.000 203 7805.99 1032.14 53968.32 88888.00 2018-07-22 07:02:09.000 203 7806.08 1032.02 53968.37 88888.00 2018-07-22 07:02:10.000 203 7806.24 1031.94 53968.47 88888.00 2018-07-22 07:02:11.000 203 7806.44 1031.86 53968.59 88888.00 2018-07-22 07:02:12.000 203 7806.63 1031.80 53968.68 88888.00 2018-07-22 07:02:13.000 203 7806.81 1031.78 53968.74 88888.00 2018-07-22 07:02:14.000 203 7806.98 1031.77 53968.77 88888.00 2018-07-22 07:02:15.000 203 7807.11 1031.74 53968.78 88888.00 2018-07-22 07:02:16.000 203 7807.25 1031.70 53968.80 88888.00 2018-07-22 07:02:17.000 203 7807.37 1031.68 53968.82 88888.00 2018-07-22 07:02:18.000 203 7807.48 1031.64 53968.82 88888.00 2018-07-22 07:02:19.000 203 7807.56 1031.59 53968.79 88888.00 2018-07-22 07:02:20.000 203 7807.61 1031.55 53968.75 88888.00 2018-07-22 07:02:21.000 203 7807.66 1031.53 53968.70 88888.00 2018-07-22 07:02:22.000 203 7807.70 1031.52 53968.63 88888.00 2018-07-22 07:02:23.000 203 7807.73 1031.50 53968.56 88888.00 2018-07-22 07:02:24.000 203 7807.75 1031.45 53968.48 88888.00 2018-07-22 07:02:25.000 203 7807.76 1031.39 53968.40 88888.00 2018-07-22 07:02:26.000 203 7807.74 1031.33 53968.30 88888.00 2018-07-22 07:02:27.000 203 7807.71 1031.27 53968.21 88888.00 2018-07-22 07:02:28.000 203 7807.70 1031.21 53968.15 88888.00 2018-07-22 07:02:29.000 203 7807.71 1031.12 53968.09 88888.00 2018-07-22 07:02:30.000 203 7807.72 1031.01 53968.01 88888.00 2018-07-22 07:02:31.000 203 7807.71 1030.87 53967.93 88888.00 2018-07-22 07:02:32.000 203 7807.69 1030.71 53967.86 88888.00 2018-07-22 07:02:33.000 203 7807.69 1030.55 53967.82 88888.00 2018-07-22 07:02:34.000 203 7807.73 1030.41 53967.83 88888.00 2018-07-22 07:02:35.000 203 7807.81 1030.31 53967.86 88888.00 2018-07-22 07:02:36.000 203 7807.94 1030.22 53967.91 88888.00 2018-07-22 07:02:37.000 203 7808.09 1030.14 53967.96 88888.00 2018-07-22 07:02:38.000 203 7808.25 1030.09 53968.02 88888.00 2018-07-22 07:02:39.000 203 7808.41 1030.05 53968.07 88888.00 2018-07-22 07:02:40.000 203 7808.57 1030.01 53968.12 88888.00 2018-07-22 07:02:41.000 203 7808.71 1029.96 53968.13 88888.00 2018-07-22 07:02:42.000 203 7808.86 1029.92 53968.14 88888.00 2018-07-22 07:02:43.000 203 7809.03 1029.90 53968.15 88888.00 2018-07-22 07:02:44.000 203 7809.18 1029.85 53968.16 88888.00 2018-07-22 07:02:45.000 203 7809.30 1029.78 53968.13 88888.00 2018-07-22 07:02:46.000 203 7809.41 1029.75 53968.07 88888.00 2018-07-22 07:02:47.000 203 7809.52 1029.72 53968.02 88888.00 2018-07-22 07:02:48.000 203 7809.67 1029.68 53968.00 88888.00 2018-07-22 07:02:49.000 203 7809.80 1029.63 53967.98 88888.00 2018-07-22 07:02:50.000 203 7809.91 1029.58 53967.94 88888.00 2018-07-22 07:02:51.000 203 7810.02 1029.51 53967.90 88888.00 2018-07-22 07:02:52.000 203 7810.14 1029.41 53967.87 88888.00 2018-07-22 07:02:53.000 203 7810.27 1029.27 53967.86 88888.00 2018-07-22 07:02:54.000 203 7810.44 1029.10 53967.87 88888.00 2018-07-22 07:02:55.000 203 7810.65 1028.94 53967.93 88888.00 2018-07-22 07:02:56.000 203 7810.87 1028.78 53968.00 88888.00 2018-07-22 07:02:57.000 203 7811.10 1028.60 53968.03 88888.00 2018-07-22 07:02:58.000 203 7811.34 1028.43 53968.06 88888.00 2018-07-22 07:02:59.000 203 7811.60 1028.26 53968.12 88888.00 2018-07-22 07:03:00.000 203 7811.86 1028.09 53968.18 88888.00 2018-07-22 07:03:01.000 203 7812.11 1027.91 53968.23 88888.00 2018-07-22 07:03:02.000 203 7812.37 1027.70 53968.29 88888.00 2018-07-22 07:03:03.000 203 7812.61 1027.47 53968.35 88888.00 2018-07-22 07:03:04.000 203 7812.82 1027.26 53968.36 88888.00 2018-07-22 07:03:05.000 203 7813.01 1027.04 53968.37 88888.00 2018-07-22 07:03:06.000 203 7813.23 1026.80 53968.43 88888.00 2018-07-22 07:03:07.000 203 7813.47 1026.56 53968.48 88888.00 2018-07-22 07:03:08.000 203 7813.69 1026.36 53968.53 88888.00 2018-07-22 07:03:09.000 203 7813.88 1026.18 53968.55 88888.00 2018-07-22 07:03:10.000 203 7814.04 1025.97 53968.53 88888.00 2018-07-22 07:03:11.000 203 7814.16 1025.73 53968.48 88888.00 2018-07-22 07:03:12.000 203 7814.25 1025.48 53968.45 88888.00 2018-07-22 07:03:13.000 203 7814.33 1025.21 53968.42 88888.00 2018-07-22 07:03:14.000 203 7814.39 1024.94 53968.38 88888.00 2018-07-22 07:03:15.000 203 7814.41 1024.68 53968.30 88888.00 2018-07-22 07:03:16.000 203 7814.40 1024.40 53968.23 88888.00 2018-07-22 07:03:17.000 203 7814.39 1024.11 53968.20 88888.00 2018-07-22 07:03:18.000 203 7814.40 1023.86 53968.17 88888.00 2018-07-22 07:03:19.000 203 7814.43 1023.65 53968.15 88888.00 2018-07-22 07:03:20.000 203 7814.44 1023.44 53968.11 88888.00 2018-07-22 07:03:21.000 203 7814.42 1023.29 53968.04 88888.00 2018-07-22 07:03:22.000 203 7814.41 1023.19 53967.96 88888.00 2018-07-22 07:03:23.000 203 7814.39 1023.08 53967.89 88888.00 2018-07-22 07:03:24.000 203 7814.35 1022.95 53967.82 88888.00 2018-07-22 07:03:25.000 203 7814.30 1022.80 53967.74 88888.00 2018-07-22 07:03:26.000 203 7814.23 1022.63 53967.67 88888.00 2018-07-22 07:03:27.000 203 7814.14 1022.45 53967.56 88888.00 2018-07-22 07:03:28.000 203 7814.03 1022.28 53967.43 88888.00 2018-07-22 07:03:29.000 203 7813.94 1022.12 53967.30 88888.00 2018-07-22 07:03:30.000 203 7813.87 1021.95 53967.21 88888.00 2018-07-22 07:03:31.000 203 7813.83 1021.78 53967.12 88888.00 2018-07-22 07:03:32.000 203 7813.80 1021.62 53967.04 88888.00 2018-07-22 07:03:33.000 203 7813.79 1021.48 53966.96 88888.00 2018-07-22 07:03:34.000 203 7813.80 1021.34 53966.88 88888.00 2018-07-22 07:03:35.000 203 7813.83 1021.19 53966.83 88888.00 2018-07-22 07:03:36.000 203 7813.89 1021.01 53966.83 88888.00 2018-07-22 07:03:37.000 203 7813.98 1020.82 53966.83 88888.00 2018-07-22 07:03:38.000 203 7814.09 1020.61 53966.85 88888.00 2018-07-22 07:03:39.000 203 7814.24 1020.38 53966.90 88888.00 2018-07-22 07:03:40.000 203 7814.43 1020.18 53966.97 88888.00 2018-07-22 07:03:41.000 203 7814.63 1020.00 53967.04 88888.00 2018-07-22 07:03:42.000 203 7814.84 1019.84 53967.12 88888.00 2018-07-22 07:03:43.000 203 7815.08 1019.73 53967.20 88888.00 2018-07-22 07:03:44.000 203 7815.30 1019.68 53967.26 88888.00 2018-07-22 07:03:45.000 203 7815.51 1019.62 53967.32 88888.00 2018-07-22 07:03:46.000 203 7815.72 1019.54 53967.38 88888.00 2018-07-22 07:03:47.000 203 7815.94 1019.47 53967.45 88888.00 2018-07-22 07:03:48.000 203 7816.15 1019.40 53967.53 88888.00 2018-07-22 07:03:49.000 203 7816.36 1019.32 53967.62 88888.00 2018-07-22 07:03:50.000 203 7816.59 1019.26 53967.71 88888.00 2018-07-22 07:03:51.000 203 7816.82 1019.20 53967.81 88888.00 2018-07-22 07:03:52.000 203 7817.03 1019.14 53967.91 88888.00 2018-07-22 07:03:53.000 203 7817.26 1019.09 53968.02 88888.00 2018-07-22 07:03:54.000 203 7817.50 1019.07 53968.14 88888.00 2018-07-22 07:03:55.000 203 7817.73 1019.07 53968.26 88888.00 2018-07-22 07:03:56.000 203 7817.95 1019.07 53968.35 88888.00 2018-07-22 07:03:57.000 203 7818.17 1019.06 53968.44 88888.00 2018-07-22 07:03:58.000 203 7818.36 1019.08 53968.52 88888.00 2018-07-22 07:03:59.000 203 7818.51 1019.13 53968.55 88888.00 2018-07-22 07:04:00.000 203 7818.63 1019.16 53968.57 88888.00 2018-07-22 07:04:01.000 203 7818.70 1019.21 53968.57 88888.00 2018-07-22 07:04:02.000 203 7818.75 1019.28 53968.53 88888.00 2018-07-22 07:04:03.000 203 7818.79 1019.38 53968.47 88888.00 2018-07-22 07:04:04.000 203 7818.82 1019.52 53968.40 88888.00 2018-07-22 07:04:05.000 203 7818.82 1019.66 53968.33 88888.00 2018-07-22 07:04:06.000 203 7818.82 1019.78 53968.28 88888.00 2018-07-22 07:04:07.000 203 7818.81 1019.90 53968.24 88888.00 2018-07-22 07:04:08.000 203 7818.81 1020.06 53968.18 88888.00 2018-07-22 07:04:09.000 203 7818.80 1020.20 53968.12 88888.00 2018-07-22 07:04:10.000 203 7818.79 1020.33 53968.08 88888.00 2018-07-22 07:04:11.000 203 7818.78 1020.49 53968.04 88888.00 2018-07-22 07:04:12.000 203 7818.77 1020.67 53968.00 88888.00 2018-07-22 07:04:13.000 203 7818.74 1020.86 53967.93 88888.00 2018-07-22 07:04:14.000 203 7818.71 1021.06 53967.85 88888.00 2018-07-22 07:04:15.000 203 7818.69 1021.26 53967.79 88888.00 2018-07-22 07:04:16.000 203 7818.68 1021.45 53967.74 88888.00 2018-07-22 07:04:17.000 203 7818.66 1021.62 53967.70 88888.00 2018-07-22 07:04:18.000 203 7818.64 1021.77 53967.65 88888.00 2018-07-22 07:04:19.000 203 7818.61 1021.90 53967.60 88888.00 2018-07-22 07:04:20.000 203 7818.61 1022.03 53967.58 88888.00 2018-07-22 07:04:21.000 203 7818.64 1022.16 53967.59 88888.00 2018-07-22 07:04:22.000 203 7818.68 1022.25 53967.61 88888.00 2018-07-22 07:04:23.000 203 7818.70 1022.32 53967.61 88888.00 2018-07-22 07:04:24.000 203 7818.71 1022.38 53967.62 88888.00 2018-07-22 07:04:25.000 203 7818.72 1022.43 53967.63 88888.00 2018-07-22 07:04:26.000 203 7818.73 1022.49 53967.63 88888.00 2018-07-22 07:04:27.000 203 7818.73 1022.53 53967.64 88888.00 2018-07-22 07:04:28.000 203 7818.74 1022.56 53967.67 88888.00 2018-07-22 07:04:29.000 203 7818.75 1022.61 53967.68 88888.00 2018-07-22 07:04:30.000 203 7818.77 1022.66 53967.71 88888.00 2018-07-22 07:04:31.000 203 7818.81 1022.70 53967.79 88888.00 2018-07-22 07:04:32.000 203 7818.88 1022.75 53967.89 88888.00 2018-07-22 07:04:33.000 203 7818.96 1022.79 53967.98 88888.00 2018-07-22 07:04:34.000 203 7819.03 1022.84 53968.07 88888.00 2018-07-22 07:04:35.000 203 7819.07 1022.90 53968.14 88888.00 2018-07-22 07:04:36.000 203 7819.11 1022.96 53968.19 88888.00 2018-07-22 07:04:37.000 203 7819.14 1023.03 53968.23 88888.00 2018-07-22 07:04:38.000 203 7819.13 1023.09 53968.25 88888.00 2018-07-22 07:04:39.000 203 7819.12 1023.15 53968.29 88888.00 2018-07-22 07:04:40.000 203 7819.11 1023.23 53968.32 88888.00 2018-07-22 07:04:41.000 203 7819.09 1023.31 53968.34 88888.00 2018-07-22 07:04:42.000 203 7819.03 1023.38 53968.34 88888.00 2018-07-22 07:04:43.000 203 7818.97 1023.45 53968.36 88888.00 2018-07-22 07:04:44.000 203 7818.92 1023.51 53968.39 88888.00 2018-07-22 07:04:45.000 203 7818.89 1023.55 53968.44 88888.00 2018-07-22 07:04:46.000 203 7818.87 1023.60 53968.49 88888.00 2018-07-22 07:04:47.000 203 7818.86 1023.70 53968.53 88888.00 2018-07-22 07:04:48.000 203 7818.85 1023.81 53968.55 88888.00 2018-07-22 07:04:49.000 203 7818.81 1023.96 53968.55 88888.00 2018-07-22 07:04:50.000 203 7818.76 1024.19 53968.51 88888.00 2018-07-22 07:04:51.000 203 7818.69 1024.45 53968.46 88888.00 2018-07-22 07:04:52.000 203 7818.60 1024.71 53968.41 88888.00 2018-07-22 07:04:53.000 203 7818.52 1024.98 53968.36 88888.00 2018-07-22 07:04:54.000 203 7818.46 1025.24 53968.34 88888.00 2018-07-22 07:04:55.000 203 7818.40 1025.48 53968.35 88888.00 2018-07-22 07:04:56.000 203 7818.34 1025.74 53968.36 88888.00 2018-07-22 07:04:57.000 203 7818.28 1026.02 53968.34 88888.00 2018-07-22 07:04:58.000 203 7818.23 1026.31 53968.34 88888.00 2018-07-22 07:04:59.000 203 7818.22 1026.61 53968.34 88888.00 2018-07-22 07:05:00.000 203 7818.22 1026.94 53968.36 88888.00 2018-07-22 07:05:01.000 203 7818.24 1027.28 53968.38 88888.00 2018-07-22 07:05:02.000 203 7818.25 1027.59 53968.40 88888.00 2018-07-22 07:05:03.000 203 7818.27 1027.88 53968.43 88888.00 2018-07-22 07:05:04.000 203 7818.31 1028.17 53968.45 88888.00 2018-07-22 07:05:05.000 203 7818.34 1028.44 53968.48 88888.00 2018-07-22 07:05:06.000 203 7818.37 1028.65 53968.52 88888.00 2018-07-22 07:05:07.000 203 7818.41 1028.85 53968.56 88888.00 2018-07-22 07:05:08.000 203 7818.45 1029.03 53968.60 88888.00 2018-07-22 07:05:09.000 203 7818.44 1029.20 53968.59 88888.00 2018-07-22 07:05:10.000 203 7818.41 1029.35 53968.56 88888.00 2018-07-22 07:05:11.000 203 7818.38 1029.47 53968.54 88888.00 2018-07-22 07:05:12.000 203 7818.35 1029.56 53968.55 88888.00 2018-07-22 07:05:13.000 203 7818.29 1029.65 53968.53 88888.00 2018-07-22 07:05:14.000 203 7818.23 1029.74 53968.50 88888.00 2018-07-22 07:05:15.000 203 7818.17 1029.82 53968.50 88888.00 2018-07-22 07:05:16.000 203 7818.12 1029.92 53968.49 88888.00 2018-07-22 07:05:17.000 203 7818.06 1030.04 53968.46 88888.00 2018-07-22 07:05:18.000 203 7817.98 1030.11 53968.44 88888.00 2018-07-22 07:05:19.000 203 7817.89 1030.18 53968.41 88888.00 2018-07-22 07:05:20.000 203 7817.77 1030.26 53968.34 88888.00 2018-07-22 07:05:21.000 203 7817.65 1030.35 53968.26 88888.00 2018-07-22 07:05:22.000 203 7817.55 1030.44 53968.23 88888.00 2018-07-22 07:05:23.000 203 7817.47 1030.49 53968.23 88888.00 2018-07-22 07:05:24.000 203 7817.39 1030.51 53968.22 88888.00 2018-07-22 07:05:25.000 203 7817.31 1030.51 53968.20 88888.00 2018-07-22 07:05:26.000 203 7817.21 1030.53 53968.16 88888.00 2018-07-22 07:05:27.000 203 7817.12 1030.57 53968.13 88888.00 2018-07-22 07:05:28.000 203 7817.05 1030.59 53968.14 88888.00 2018-07-22 07:05:29.000 203 7817.00 1030.57 53968.18 88888.00 2018-07-22 07:05:30.000 203 7816.95 1030.55 53968.21 88888.00 2018-07-22 07:05:31.000 203 7816.92 1030.55 53968.27 88888.00 2018-07-22 07:05:32.000 203 7816.91 1030.55 53968.32 88888.00 2018-07-22 07:05:33.000 203 7816.90 1030.60 53968.36 88888.00 2018-07-22 07:05:34.000 203 7816.89 1030.72 53968.40 88888.00 2018-07-22 07:05:35.000 203 7816.89 1030.87 53968.45 88888.00 2018-07-22 07:05:36.000 203 7816.86 1031.00 53968.50 88888.00 2018-07-22 07:05:37.000 203 7816.83 1031.12 53968.54 88888.00 2018-07-22 07:05:38.000 203 7816.77 1031.28 53968.52 88888.00 2018-07-22 07:05:39.000 203 7816.69 1031.46 53968.47 88888.00 2018-07-22 07:05:40.000 203 7816.59 1031.65 53968.40 88888.00 2018-07-22 07:05:41.000 203 7816.45 1031.90 53968.27 88888.00 2018-07-22 07:05:42.000 203 7816.28 1032.18 53968.10 88888.00 2018-07-22 07:05:43.000 203 7816.09 1032.47 53967.96 88888.00 2018-07-22 07:05:44.000 203 7815.87 1032.76 53967.80 88888.00 2018-07-22 07:05:45.000 203 7815.64 1033.11 53967.60 88888.00 2018-07-22 07:05:46.000 203 7815.40 1033.48 53967.38 88888.00 2018-07-22 07:05:47.000 203 7815.17 1033.82 53967.23 88888.00 2018-07-22 07:05:48.000 203 7814.97 1034.10 53967.11 88888.00 2018-07-22 07:05:49.000 203 7814.76 1034.37 53966.98 88888.00 2018-07-22 07:05:50.000 203 7814.55 1034.62 53966.85 88888.00 2018-07-22 07:05:51.000 203 7814.34 1034.87 53966.74 88888.00 2018-07-22 07:05:52.000 203 7814.12 1035.15 53966.63 88888.00 2018-07-22 07:05:53.000 203 7813.93 1035.43 53966.52 88888.00 2018-07-22 07:05:54.000 203 7813.75 1035.70 53966.44 88888.00 2018-07-22 07:05:55.000 203 7813.56 1035.95 53966.36 88888.00 2018-07-22 07:05:56.000 203 7813.38 1036.17 53966.29 88888.00 2018-07-22 07:05:57.000 203 7813.22 1036.36 53966.22 88888.00 2018-07-22 07:05:58.000 203 7813.06 1036.58 53966.16 88888.00 2018-07-22 07:05:59.000 203 7812.91 1036.87 53966.08 88888.00 2018-07-22 07:06:00.000 203 7812.76 1037.17 53966.01 88888.00 2018-07-22 07:06:01.000 203 7812.62 1037.44 53965.96 88888.00 2018-07-22 07:06:02.000 203 7812.48 1037.70 53965.90 88888.00 2018-07-22 07:06:03.000 203 7812.35 1037.95 53965.86 88888.00 2018-07-22 07:06:04.000 203 7812.25 1038.16 53965.84 88888.00 2018-07-22 07:06:05.000 203 7812.21 1038.36 53965.86 88888.00 2018-07-22 07:06:06.000 203 7812.21 1038.54 53965.92 88888.00 2018-07-22 07:06:07.000 203 7812.25 1038.66 53966.02 88888.00 2018-07-22 07:06:08.000 203 7812.34 1038.76 53966.14 88888.00 2018-07-22 07:06:09.000 203 7812.46 1038.88 53966.27 88888.00 2018-07-22 07:06:10.000 203 7812.61 1038.98 53966.41 88888.00 2018-07-22 07:06:11.000 203 7812.76 1039.08 53966.54 88888.00 2018-07-22 07:06:12.000 203 7812.90 1039.21 53966.64 88888.00 2018-07-22 07:06:13.000 203 7813.03 1039.33 53966.70 88888.00 2018-07-22 07:06:14.000 203 7813.15 1039.42 53966.76 88888.00 2018-07-22 07:06:15.000 203 7813.28 1039.57 53966.80 88888.00 2018-07-22 07:06:16.000 203 7813.41 1039.79 53966.82 88888.00 2018-07-22 07:06:17.000 203 7813.54 1040.05 53966.85 88888.00 2018-07-22 07:06:18.000 203 7813.67 1040.33 53966.87 88888.00 2018-07-22 07:06:19.000 203 7813.78 1040.68 53966.84 88888.00 2018-07-22 07:06:20.000 203 7813.84 1041.07 53966.76 88888.00 2018-07-22 07:06:21.000 203 7813.88 1041.47 53966.67 88888.00 2018-07-22 07:06:22.000 203 7813.89 1041.89 53966.57 88888.00 2018-07-22 07:06:23.000 203 7813.83 1042.25 53966.43 88888.00 2018-07-22 07:06:24.000 203 7813.69 1042.53 53966.26 88888.00 2018-07-22 07:06:25.000 203 7813.51 1042.73 53966.09 88888.00 2018-07-22 07:06:26.000 203 7813.30 1042.86 53965.94 88888.00 2018-07-22 07:06:27.000 203 7813.05 1042.93 53965.78 88888.00 2018-07-22 07:06:28.000 203 7812.79 1042.97 53965.62 88888.00 2018-07-22 07:06:29.000 203 7812.54 1043.04 53965.50 88888.00 2018-07-22 07:06:30.000 203 7812.31 1043.14 53965.39 88888.00 2018-07-22 07:06:31.000 203 7812.10 1043.25 53965.30 88888.00 2018-07-22 07:06:32.000 203 7811.90 1043.36 53965.23 88888.00 2018-07-22 07:06:33.000 203 7811.68 1043.45 53965.17 88888.00 2018-07-22 07:06:34.000 203 7811.44 1043.51 53965.10 88888.00 2018-07-22 07:06:35.000 203 7811.17 1043.53 53965.00 88888.00 2018-07-22 07:06:36.000 203 7810.90 1043.54 53964.90 88888.00 2018-07-22 07:06:37.000 203 7810.66 1043.51 53964.84 88888.00 2018-07-22 07:06:38.000 203 7810.44 1043.44 53964.82 88888.00 2018-07-22 07:06:39.000 203 7810.25 1043.37 53964.82 88888.00 2018-07-22 07:06:40.000 203 7810.10 1043.32 53964.83 88888.00 2018-07-22 07:06:41.000 203 7809.98 1043.30 53964.85 88888.00 2018-07-22 07:06:42.000 203 7809.90 1043.29 53964.89 88888.00 2018-07-22 07:06:43.000 203 7809.84 1043.26 53964.95 88888.00 2018-07-22 07:06:44.000 203 7809.79 1043.22 53964.99 88888.00 2018-07-22 07:06:45.000 203 7809.75 1043.18 53965.00 88888.00 2018-07-22 07:06:46.000 203 7809.74 1043.17 53965.03 88888.00 2018-07-22 07:06:47.000 203 7809.73 1043.17 53965.05 88888.00 2018-07-22 07:06:48.000 203 7809.73 1043.20 53965.05 88888.00 2018-07-22 07:06:49.000 203 7809.78 1043.30 53965.06 88888.00 2018-07-22 07:06:50.000 203 7809.91 1043.47 53965.11 88888.00 2018-07-22 07:06:51.000 203 7810.07 1043.68 53965.17 88888.00 2018-07-22 07:06:52.000 203 7810.25 1043.89 53965.23 88888.00 2018-07-22 07:06:53.000 203 7810.41 1044.10 53965.28 88888.00 2018-07-22 07:06:54.000 203 7810.55 1044.29 53965.32 88888.00 2018-07-22 07:06:55.000 203 7810.67 1044.46 53965.36 88888.00 2018-07-22 07:06:56.000 203 7810.79 1044.59 53965.43 88888.00 2018-07-22 07:06:57.000 203 7810.90 1044.69 53965.50 88888.00 2018-07-22 07:06:58.000 203 7810.96 1044.75 53965.50 88888.00 2018-07-22 07:06:59.000 203 7811.00 1044.82 53965.47 88888.00 2018-07-22 07:07:00.000 203 7811.03 1044.86 53965.45 88888.00 2018-07-22 07:07:01.000 203 7811.03 1044.87 53965.41 88888.00 2018-07-22 07:07:02.000 203 7811.03 1044.85 53965.39 88888.00 2018-07-22 07:07:03.000 203 7811.01 1044.80 53965.42 88888.00 2018-07-22 07:07:04.000 203 7810.94 1044.73 53965.43 88888.00 2018-07-22 07:07:05.000 203 7810.80 1044.65 53965.39 88888.00 2018-07-22 07:07:06.000 203 7810.59 1044.52 53965.30 88888.00 2018-07-22 07:07:07.000 203 7810.31 1044.34 53965.18 88888.00 2018-07-22 07:07:08.000 203 7810.01 1044.21 53965.05 88888.00 2018-07-22 07:07:09.000 203 7809.74 1044.16 53964.97 88888.00 2018-07-22 07:07:10.000 203 7809.52 1044.17 53964.92 88888.00 2018-07-22 07:07:11.000 203 7809.34 1044.23 53964.89 88888.00 2018-07-22 07:07:12.000 203 7809.18 1044.33 53964.86 88888.00 2018-07-22 07:07:13.000 203 7809.01 1044.44 53964.84 88888.00 2018-07-22 07:07:14.000 203 7808.84 1044.57 53964.83 88888.00 2018-07-22 07:07:15.000 203 7808.73 1044.72 53964.86 88888.00 2018-07-22 07:07:16.000 203 7808.73 1044.91 53964.96 88888.00 2018-07-22 07:07:17.000 203 7808.81 1045.14 53965.10 88888.00 2018-07-22 07:07:18.000 203 7808.93 1045.42 53965.26 88888.00 2018-07-22 07:07:19.000 203 7809.07 1045.74 53965.40 88888.00 2018-07-22 07:07:20.000 203 7809.24 1046.10 53965.54 88888.00 2018-07-22 07:07:21.000 203 7809.40 1046.51 53965.68 88888.00 2018-07-22 07:07:22.000 203 7809.52 1046.93 53965.79 88888.00 2018-07-22 07:07:23.000 203 7809.64 1047.30 53965.89 88888.00 2018-07-22 07:07:24.000 203 7809.79 1047.60 53966.04 88888.00 2018-07-22 07:07:25.000 203 7809.90 1047.86 53966.16 88888.00 2018-07-22 07:07:26.000 203 7809.97 1048.09 53966.23 88888.00 2018-07-22 07:07:27.000 203 7810.00 1048.27 53966.27 88888.00 2018-07-22 07:07:28.000 203 7809.99 1048.40 53966.30 88888.00 2018-07-22 07:07:29.000 203 7809.95 1048.51 53966.30 88888.00 2018-07-22 07:07:30.000 203 7809.88 1048.60 53966.30 88888.00 2018-07-22 07:07:31.000 203 7809.83 1048.67 53966.32 88888.00 2018-07-22 07:07:32.000 203 7809.80 1048.76 53966.36 88888.00 2018-07-22 07:07:33.000 203 7809.80 1048.88 53966.42 88888.00 2018-07-22 07:07:34.000 203 7809.81 1048.98 53966.51 88888.00 2018-07-22 07:07:35.000 203 7809.81 1049.09 53966.60 88888.00 2018-07-22 07:07:36.000 203 7809.79 1049.21 53966.66 88888.00 2018-07-22 07:07:37.000 203 7809.75 1049.32 53966.71 88888.00 2018-07-22 07:07:38.000 203 7809.68 1049.40 53966.76 88888.00 2018-07-22 07:07:39.000 203 7809.57 1049.47 53966.80 88888.00 2018-07-22 07:07:40.000 203 7809.45 1049.53 53966.82 88888.00 2018-07-22 07:07:41.000 203 7809.29 1049.59 53966.82 88888.00 2018-07-22 07:07:42.000 203 7809.08 1049.63 53966.78 88888.00 2018-07-22 07:07:43.000 203 7808.87 1049.67 53966.73 88888.00 2018-07-22 07:07:44.000 203 7808.66 1049.70 53966.71 88888.00 2018-07-22 07:07:45.000 203 7808.45 1049.73 53966.69 88888.00 2018-07-22 07:07:46.000 203 7808.23 1049.73 53966.69 88888.00 2018-07-22 07:07:47.000 203 7808.02 1049.73 53966.69 88888.00 2018-07-22 07:07:48.000 203 7807.77 1049.73 53966.68 88888.00 2018-07-22 07:07:49.000 203 7807.53 1049.71 53966.70 88888.00 2018-07-22 07:07:50.000 203 7807.38 1049.63 53966.79 88888.00 2018-07-22 07:07:51.000 203 7807.31 1049.56 53966.96 88888.00 2018-07-22 07:07:52.000 203 7807.32 1049.52 53967.17 88888.00 2018-07-22 07:07:53.000 203 7807.39 1049.46 53967.41 88888.00 2018-07-22 07:07:54.000 203 7807.52 1049.38 53967.69 88888.00 2018-07-22 07:07:55.000 203 7807.70 1049.30 53968.00 88888.00 2018-07-22 07:07:56.000 203 7807.91 1049.21 53968.30 88888.00 2018-07-22 07:07:57.000 203 7808.12 1049.06 53968.62 88888.00 2018-07-22 07:07:58.000 203 7808.35 1048.89 53968.93 88888.00 2018-07-22 07:07:59.000 203 7808.57 1048.75 53969.20 88888.00 2018-07-22 07:08:00.000 203 7808.82 1048.67 53969.46 88888.00 2018-07-22 07:08:01.000 203 7809.09 1048.63 53969.73 88888.00 2018-07-22 07:08:02.000 203 7809.37 1048.63 53970.00 88888.00 2018-07-22 07:08:03.000 203 7809.62 1048.66 53970.23 88888.00 2018-07-22 07:08:04.000 203 7809.84 1048.68 53970.45 88888.00 2018-07-22 07:08:05.000 203 7810.00 1048.67 53970.63 88888.00 2018-07-22 07:08:06.000 203 7810.10 1048.64 53970.75 88888.00 2018-07-22 07:08:07.000 203 7810.14 1048.60 53970.82 88888.00 2018-07-22 07:08:08.000 203 7810.15 1048.52 53970.89 88888.00 2018-07-22 07:08:09.000 203 7810.16 1048.43 53970.96 88888.00 2018-07-22 07:08:10.000 203 7810.18 1048.35 53971.07 88888.00 2018-07-22 07:08:11.000 203 7810.24 1048.23 53971.22 88888.00 2018-07-22 07:08:12.000 203 7810.33 1048.09 53971.40 88888.00 2018-07-22 07:08:13.000 203 7810.45 1047.93 53971.60 88888.00 2018-07-22 07:08:14.000 203 7810.63 1047.79 53971.84 88888.00 2018-07-22 07:08:15.000 203 7810.86 1047.62 53972.12 88888.00 2018-07-22 07:08:16.000 203 7811.07 1047.43 53972.39 88888.00 2018-07-22 07:08:17.000 203 7811.26 1047.24 53972.63 88888.00 2018-07-22 07:08:18.000 203 7811.41 1047.01 53972.83 88888.00 2018-07-22 07:08:19.000 203 7811.50 1046.74 53972.96 88888.00 2018-07-22 07:08:20.000 203 7811.52 1046.45 53973.05 88888.00 2018-07-22 07:08:21.000 203 7811.49 1046.16 53973.11 88888.00 2018-07-22 07:08:22.000 203 7811.44 1045.89 53973.15 88888.00 2018-07-22 07:08:23.000 203 7811.39 1045.65 53973.20 88888.00 2018-07-22 07:08:24.000 203 7811.33 1045.46 53973.23 88888.00 2018-07-22 07:08:25.000 203 7811.24 1045.32 53973.26 88888.00 2018-07-22 07:08:26.000 203 7811.18 1045.23 53973.31 88888.00 2018-07-22 07:08:27.000 203 7811.14 1045.16 53973.39 88888.00 2018-07-22 07:08:28.000 203 7811.12 1045.07 53973.51 88888.00 2018-07-22 07:08:29.000 203 7811.13 1044.99 53973.65 88888.00 2018-07-22 07:08:30.000 203 7811.16 1044.95 53973.78 88888.00 2018-07-22 07:08:31.000 203 7811.18 1044.96 53973.92 88888.00 2018-07-22 07:08:32.000 203 7811.24 1044.96 53974.10 88888.00 2018-07-22 07:08:33.000 203 7811.30 1045.00 53974.25 88888.00 2018-07-22 07:08:34.000 203 7811.37 1045.10 53974.38 88888.00 2018-07-22 07:08:35.000 203 7811.45 1045.27 53974.50 88888.00 2018-07-22 07:08:36.000 203 7811.51 1045.50 53974.59 88888.00 2018-07-22 07:08:37.000 203 7811.56 1045.80 53974.66 88888.00 2018-07-22 07:08:38.000 203 7811.63 1046.14 53974.75 88888.00 2018-07-22 07:08:39.000 203 7811.75 1046.51 53974.85 88888.00 2018-07-22 07:08:40.000 203 7811.88 1046.87 53974.98 88888.00 2018-07-22 07:08:41.000 203 7812.02 1047.24 53975.10 88888.00 2018-07-22 07:08:42.000 203 7812.17 1047.64 53975.20 88888.00 2018-07-22 07:08:43.000 203 7812.31 1048.03 53975.27 88888.00 2018-07-22 07:08:44.000 203 7812.42 1048.39 53975.30 88888.00 2018-07-22 07:08:45.000 203 7812.50 1048.73 53975.31 88888.00 2018-07-22 07:08:46.000 203 7812.56 1049.07 53975.32 88888.00 2018-07-22 07:08:47.000 203 7812.59 1049.37 53975.30 88888.00 2018-07-22 07:08:48.000 203 7812.62 1049.66 53975.29 88888.00 2018-07-22 07:08:49.000 203 7812.66 1049.93 53975.27 88888.00 2018-07-22 07:08:50.000 203 7812.67 1050.13 53975.28 88888.00 2018-07-22 07:08:51.000 203 7812.63 1050.26 53975.25 88888.00 2018-07-22 07:08:52.000 203 7812.55 1050.33 53975.20 88888.00 2018-07-22 07:08:53.000 203 7812.47 1050.35 53975.17 88888.00 2018-07-22 07:08:54.000 203 7812.43 1050.29 53975.18 88888.00 2018-07-22 07:08:55.000 203 7812.40 1050.17 53975.20 88888.00 2018-07-22 07:08:56.000 203 7812.35 1050.03 53975.21 88888.00 2018-07-22 07:08:57.000 203 7812.30 1049.88 53975.23 88888.00 2018-07-22 07:08:58.000 203 7812.27 1049.71 53975.29 88888.00 2018-07-22 07:08:59.000 203 7812.30 1049.54 53975.39 88888.00 2018-07-22 07:09:00.000 203 7812.36 1049.40 53975.51 88888.00 2018-07-22 07:09:01.000 203 7812.44 1049.31 53975.62 88888.00 2018-07-22 07:09:02.000 203 7812.54 1049.29 53975.74 88888.00 2018-07-22 07:09:03.000 203 7812.68 1049.31 53975.88 88888.00 2018-07-22 07:09:04.000 203 7812.84 1049.35 53976.03 88888.00 2018-07-22 07:09:05.000 203 7813.00 1049.43 53976.18 88888.00 2018-07-22 07:09:06.000 203 7813.19 1049.53 53976.36 88888.00 2018-07-22 07:09:07.000 203 7813.39 1049.63 53976.55 88888.00 2018-07-22 07:09:08.000 203 7813.59 1049.74 53976.72 88888.00 2018-07-22 07:09:09.000 203 7813.75 1049.86 53976.85 88888.00 2018-07-22 07:09:10.000 203 7813.88 1049.98 53976.93 88888.00 2018-07-22 07:09:11.000 203 7813.96 1050.09 53976.96 88888.00 2018-07-22 07:09:12.000 203 7814.01 1050.20 53976.98 88888.00 2018-07-22 07:09:13.000 203 7814.06 1050.31 53977.00 88888.00 2018-07-22 07:09:14.000 203 7814.11 1050.43 53977.01 88888.00 2018-07-22 07:09:15.000 203 7814.15 1050.53 53977.03 88888.00 2018-07-22 07:09:16.000 203 7814.20 1050.60 53977.06 88888.00 2018-07-22 07:09:17.000 203 7814.26 1050.64 53977.09 88888.00 2018-07-22 07:09:18.000 203 7814.29 1050.64 53977.08 88888.00 2018-07-22 07:09:19.000 203 7814.27 1050.60 53977.04 88888.00 2018-07-22 07:09:20.000 203 7814.25 1050.51 53976.98 88888.00 2018-07-22 07:09:21.000 203 7814.21 1050.40 53976.91 88888.00 2018-07-22 07:09:22.000 203 7814.17 1050.29 53976.83 88888.00 2018-07-22 07:09:23.000 203 7814.16 1050.20 53976.78 88888.00 2018-07-22 07:09:24.000 203 7814.16 1050.11 53976.73 88888.00 2018-07-22 07:09:25.000 203 7814.15 1050.02 53976.68 88888.00 2018-07-22 07:09:26.000 203 7814.15 1049.90 53976.64 88888.00 2018-07-22 07:09:27.000 203 7814.18 1049.72 53976.65 88888.00 2018-07-22 07:09:28.000 203 7814.21 1049.51 53976.67 88888.00 2018-07-22 07:09:29.000 203 7814.25 1049.28 53976.67 88888.00 2018-07-22 07:09:30.000 203 7814.29 1049.05 53976.69 88888.00 2018-07-22 07:09:31.000 203 7814.32 1048.81 53976.71 88888.00 2018-07-22 07:09:32.000 203 7814.34 1048.54 53976.70 88888.00 2018-07-22 07:09:33.000 203 7814.34 1048.26 53976.69 88888.00 2018-07-22 07:09:34.000 203 7814.32 1047.97 53976.68 88888.00 2018-07-22 07:09:35.000 203 7814.27 1047.66 53976.64 88888.00 2018-07-22 07:09:36.000 203 7814.24 1047.30 53976.61 88888.00 2018-07-22 07:09:37.000 203 7814.23 1046.97 53976.60 88888.00 2018-07-22 07:09:38.000 203 7814.23 1046.68 53976.58 88888.00 2018-07-22 07:09:39.000 203 7814.24 1046.40 53976.56 88888.00 2018-07-22 07:09:40.000 203 7814.27 1046.16 53976.57 88888.00 2018-07-22 07:09:41.000 203 7814.37 1045.94 53976.61 88888.00 2018-07-22 07:09:42.000 203 7814.48 1045.70 53976.68 88888.00 2018-07-22 07:09:43.000 203 7814.58 1045.44 53976.73 88888.00 2018-07-22 07:09:44.000 203 7814.70 1045.21 53976.79 88888.00 2018-07-22 07:09:45.000 203 7814.89 1045.03 53976.88 88888.00 2018-07-22 07:09:46.000 203 7815.10 1044.84 53977.01 88888.00 2018-07-22 07:09:47.000 203 7815.26 1044.67 53977.08 88888.00 2018-07-22 07:09:48.000 203 7815.39 1044.54 53977.11 88888.00 2018-07-22 07:09:49.000 203 7815.55 1044.41 53977.14 88888.00 2018-07-22 07:09:50.000 203 7815.74 1044.28 53977.20 88888.00 2018-07-22 07:09:51.000 203 7815.92 1044.17 53977.26 88888.00 2018-07-22 07:09:52.000 203 7816.10 1044.07 53977.32 88888.00 2018-07-22 07:09:53.000 203 7816.30 1043.97 53977.38 88888.00 2018-07-22 07:09:54.000 203 7816.46 1043.86 53977.43 88888.00 2018-07-22 07:09:55.000 203 7816.58 1043.72 53977.44 88888.00 2018-07-22 07:09:56.000 203 7816.68 1043.56 53977.42 88888.00 2018-07-22 07:09:57.000 203 7816.76 1043.41 53977.40 88888.00 2018-07-22 07:09:58.000 203 7816.83 1043.29 53977.38 88888.00 2018-07-22 07:09:59.000 203 7816.89 1043.19 53977.35 88888.00 2018-07-22 07:10:00.000 203 7816.96 1043.11 53977.35 88888.00 2018-07-22 07:10:01.000 203 7817.06 1043.04 53977.38 88888.00 2018-07-22 07:10:02.000 203 7817.16 1042.94 53977.41 88888.00 2018-07-22 07:10:03.000 203 7817.22 1042.83 53977.42 88888.00 2018-07-22 07:10:04.000 203 7817.26 1042.71 53977.40 88888.00 2018-07-22 07:10:05.000 203 7817.24 1042.55 53977.35 88888.00 2018-07-22 07:10:06.000 203 7817.16 1042.35 53977.24 88888.00 2018-07-22 07:10:07.000 203 7817.06 1042.14 53977.14 88888.00 2018-07-22 07:10:08.000 203 7817.02 1041.96 53977.09 88888.00 2018-07-22 07:10:09.000 203 7817.02 1041.78 53977.07 88888.00 2018-07-22 07:10:10.000 203 7817.02 1041.59 53977.07 88888.00 2018-07-22 07:10:11.000 203 7817.05 1041.39 53977.08 88888.00 2018-07-22 07:10:12.000 203 7817.14 1041.16 53977.15 88888.00 2018-07-22 07:10:13.000 203 7817.27 1040.92 53977.24 88888.00 2018-07-22 07:10:14.000 203 7817.44 1040.69 53977.34 88888.00 2018-07-22 07:10:15.000 203 7817.62 1040.46 53977.46 88888.00 2018-07-22 07:10:16.000 203 7817.82 1040.20 53977.61 88888.00 2018-07-22 07:10:17.000 203 7818.04 1039.92 53977.75 88888.00 2018-07-22 07:10:18.000 203 7818.30 1039.64 53977.92 88888.00 2018-07-22 07:10:19.000 203 7818.60 1039.37 53978.11 88888.00 2018-07-22 07:10:20.000 203 7818.92 1039.11 53978.32 88888.00 2018-07-22 07:10:21.000 203 7819.22 1038.83 53978.49 88888.00 2018-07-22 07:10:22.000 203 7819.51 1038.56 53978.65 88888.00 2018-07-22 07:10:23.000 203 7819.84 1038.33 53978.83 88888.00 2018-07-22 07:10:24.000 203 7820.20 1038.13 53978.99 88888.00 2018-07-22 07:10:25.000 203 7820.52 1037.97 53979.11 88888.00 2018-07-22 07:10:26.000 203 7820.83 1037.81 53979.22 88888.00 2018-07-22 07:10:27.000 203 7821.13 1037.63 53979.34 88888.00 2018-07-22 07:10:28.000 203 7821.41 1037.48 53979.45 88888.00 2018-07-22 07:10:29.000 203 7821.68 1037.34 53979.55 88888.00 2018-07-22 07:10:30.000 203 7821.98 1037.16 53979.68 88888.00 2018-07-22 07:10:31.000 203 7822.29 1036.96 53979.81 88888.00 2018-07-22 07:10:32.000 203 7822.59 1036.77 53979.94 88888.00 2018-07-22 07:10:33.000 203 7822.89 1036.56 53980.08 88888.00 2018-07-22 07:10:34.000 203 7823.22 1036.32 53980.26 88888.00 2018-07-22 07:10:35.000 203 7823.54 1036.08 53980.41 88888.00 2018-07-22 07:10:36.000 203 7823.81 1035.84 53980.49 88888.00 2018-07-22 07:10:37.000 203 7824.03 1035.57 53980.53 88888.00 2018-07-22 07:10:38.000 203 7824.22 1035.32 53980.55 88888.00 2018-07-22 07:10:39.000 203 7824.38 1035.09 53980.54 88888.00 2018-07-22 07:10:40.000 203 7824.53 1034.86 53980.52 88888.00 2018-07-22 07:10:41.000 203 7824.67 1034.63 53980.52 88888.00 2018-07-22 07:10:42.000 203 7824.81 1034.40 53980.54 88888.00 2018-07-22 07:10:43.000 203 7824.98 1034.20 53980.59 88888.00 2018-07-22 07:10:44.000 203 7825.16 1034.01 53980.65 88888.00 2018-07-22 07:10:45.000 203 7825.36 1033.84 53980.75 88888.00 2018-07-22 07:10:46.000 203 7825.58 1033.66 53980.88 88888.00 2018-07-22 07:10:47.000 203 7825.78 1033.48 53980.98 88888.00 2018-07-22 07:10:48.000 203 7825.94 1033.31 53981.04 88888.00 2018-07-22 07:10:49.000 203 7826.04 1033.16 53981.07 88888.00 2018-07-22 07:10:50.000 203 7826.10 1033.01 53981.07 88888.00 2018-07-22 07:10:51.000 203 7826.14 1032.86 53981.08 88888.00 2018-07-22 07:10:52.000 203 7826.16 1032.72 53981.08 88888.00 2018-07-22 07:10:53.000 203 7826.14 1032.64 53981.05 88888.00 2018-07-22 07:10:54.000 203 7826.10 1032.58 53981.02 88888.00 2018-07-22 07:10:55.000 203 7826.08 1032.51 53981.02 88888.00 2018-07-22 07:10:56.000 203 7826.06 1032.48 53981.05 88888.00 2018-07-22 07:10:57.000 203 7826.05 1032.44 53981.06 88888.00 2018-07-22 07:10:58.000 203 7826.04 1032.36 53981.09 88888.00 2018-07-22 07:10:59.000 203 7826.02 1032.28 53981.13 88888.00 2018-07-22 07:11:00.000 203 7825.99 1032.20 53981.17 88888.00 2018-07-22 07:11:01.000 203 7825.97 1032.09 53981.20 88888.00 2018-07-22 07:11:02.000 203 7825.96 1031.99 53981.25 88888.00 2018-07-22 07:11:03.000 203 7825.99 1031.92 53981.30 88888.00 2018-07-22 07:11:04.000 203 7826.01 1031.84 53981.35 88888.00 2018-07-22 07:11:05.000 203 7826.03 1031.76 53981.38 88888.00 2018-07-22 07:11:06.000 203 7826.05 1031.72 53981.42 88888.00 2018-07-22 07:11:07.000 203 7826.08 1031.70 53981.45 88888.00 2018-07-22 07:11:08.000 203 7826.09 1031.70 53981.46 88888.00 2018-07-22 07:11:09.000 203 7826.12 1031.70 53981.46 88888.00 2018-07-22 07:11:10.000 203 7826.12 1031.71 53981.47 88888.00 2018-07-22 07:11:11.000 203 7826.11 1031.71 53981.46 88888.00 2018-07-22 07:11:12.000 203 7826.09 1031.73 53981.43 88888.00 2018-07-22 07:11:13.000 203 7826.05 1031.74 53981.39 88888.00 2018-07-22 07:11:14.000 203 7826.01 1031.74 53981.35 88888.00 2018-07-22 07:11:15.000 203 7825.93 1031.75 53981.27 88888.00 2018-07-22 07:11:16.000 203 7825.84 1031.79 53981.18 88888.00 2018-07-22 07:11:17.000 203 7825.74 1031.87 53981.09 88888.00 2018-07-22 07:11:18.000 203 7825.63 1031.94 53981.00 88888.00 2018-07-22 07:11:19.000 203 7825.50 1032.01 53980.89 88888.00 2018-07-22 07:11:20.000 203 7825.37 1032.08 53980.80 88888.00 2018-07-22 07:11:21.000 203 7825.23 1032.13 53980.72 88888.00 2018-07-22 07:11:22.000 203 7825.11 1032.18 53980.67 88888.00 2018-07-22 07:11:23.000 203 7825.03 1032.27 53980.64 88888.00 2018-07-22 07:11:24.000 203 7824.96 1032.38 53980.64 88888.00 2018-07-22 07:11:25.000 203 7824.86 1032.49 53980.61 88888.00 2018-07-22 07:11:26.000 203 7824.75 1032.63 53980.55 88888.00 2018-07-22 07:11:27.000 203 7824.61 1032.78 53980.46 88888.00 2018-07-22 07:11:28.000 203 7824.41 1032.95 53980.34 88888.00 2018-07-22 07:11:29.000 203 7824.21 1033.10 53980.23 88888.00 2018-07-22 07:11:30.000 203 7824.04 1033.25 53980.17 88888.00 2018-07-22 07:11:31.000 203 7823.88 1033.41 53980.10 88888.00 2018-07-22 07:11:32.000 203 7823.72 1033.56 53980.05 88888.00 2018-07-22 07:11:33.000 203 7823.55 1033.68 53980.04 88888.00 2018-07-22 07:11:34.000 203 7823.38 1033.78 53980.00 88888.00 2018-07-22 07:11:35.000 203 7823.20 1033.87 53979.97 88888.00 2018-07-22 07:11:36.000 203 7822.99 1033.92 53979.93 88888.00 2018-07-22 07:11:37.000 203 7822.76 1033.96 53979.86 88888.00 2018-07-22 07:11:38.000 203 7822.52 1033.99 53979.80 88888.00 2018-07-22 07:11:39.000 203 7822.27 1034.05 53979.74 88888.00 2018-07-22 07:11:40.000 203 7822.01 1034.12 53979.67 88888.00 2018-07-22 07:11:41.000 203 7821.76 1034.19 53979.60 88888.00 2018-07-22 07:11:42.000 203 7821.50 1034.27 53979.54 88888.00 2018-07-22 07:11:43.000 203 7821.24 1034.35 53979.47 88888.00 2018-07-22 07:11:44.000 203 7820.98 1034.42 53979.41 88888.00 2018-07-22 07:11:45.000 203 7820.73 1034.48 53979.35 88888.00 2018-07-22 07:11:46.000 203 7820.49 1034.52 53979.30 88888.00 2018-07-22 07:11:47.000 203 7820.30 1034.55 53979.29 88888.00 2018-07-22 07:11:48.000 203 7820.12 1034.59 53979.30 88888.00 2018-07-22 07:11:49.000 203 7819.98 1034.64 53979.32 88888.00 2018-07-22 07:11:50.000 203 7819.88 1034.69 53979.36 88888.00 2018-07-22 07:11:51.000 203 7819.79 1034.77 53979.39 88888.00 2018-07-22 07:11:52.000 203 7819.70 1034.90 53979.42 88888.00 2018-07-22 07:11:53.000 203 7819.61 1035.08 53979.42 88888.00 2018-07-22 07:11:54.000 203 7819.51 1035.28 53979.39 88888.00 2018-07-22 07:11:55.000 203 7819.39 1035.47 53979.36 88888.00 2018-07-22 07:11:56.000 203 7819.25 1035.68 53979.30 88888.00 2018-07-22 07:11:57.000 203 7819.11 1035.90 53979.23 88888.00 2018-07-22 07:11:58.000 203 7818.99 1036.10 53979.20 88888.00 2018-07-22 07:11:59.000 203 7818.91 1036.31 53979.20 88888.00 2018-07-22 07:12:00.000 203 7818.82 1036.51 53979.21 88888.00 2018-07-22 07:12:01.000 203 7818.70 1036.75 53979.16 88888.00 2018-07-22 07:12:02.000 203 7818.58 1037.01 53979.11 88888.00 2018-07-22 07:12:03.000 203 7818.46 1037.24 53979.07 88888.00 2018-07-22 07:12:04.000 203 7818.32 1037.43 53979.04 88888.00 2018-07-22 07:12:05.000 203 7818.15 1037.59 53978.99 88888.00 2018-07-22 07:12:06.000 203 7817.97 1037.76 53978.93 88888.00 2018-07-22 07:12:07.000 203 7817.76 1037.95 53978.85 88888.00 2018-07-22 07:12:08.000 203 7817.52 1038.11 53978.75 88888.00 2018-07-22 07:12:09.000 203 7817.28 1038.23 53978.66 88888.00 2018-07-22 07:12:10.000 203 7817.03 1038.34 53978.55 88888.00 2018-07-22 07:12:11.000 203 7816.79 1038.44 53978.47 88888.00 2018-07-22 07:12:12.000 203 7816.56 1038.51 53978.42 88888.00 2018-07-22 07:12:13.000 203 7816.35 1038.57 53978.39 88888.00 2018-07-22 07:12:14.000 203 7816.16 1038.64 53978.39 88888.00 2018-07-22 07:12:15.000 203 7816.02 1038.71 53978.42 88888.00 2018-07-22 07:12:16.000 203 7815.92 1038.76 53978.50 88888.00 2018-07-22 07:12:17.000 203 7815.85 1038.81 53978.57 88888.00 2018-07-22 07:12:18.000 203 7815.79 1038.88 53978.64 88888.00 2018-07-22 07:12:19.000 203 7815.76 1038.99 53978.72 88888.00 2018-07-22 07:12:20.000 203 7815.74 1039.10 53978.80 88888.00 2018-07-22 07:12:21.000 203 7815.72 1039.21 53978.87 88888.00 2018-07-22 07:12:22.000 203 7815.73 1039.30 53978.96 88888.00 2018-07-22 07:12:23.000 203 7815.73 1039.38 53979.05 88888.00 2018-07-22 07:12:24.000 203 7815.71 1039.48 53979.12 88888.00 2018-07-22 07:12:25.000 203 7815.71 1039.57 53979.19 88888.00 2018-07-22 07:12:26.000 203 7815.78 1039.63 53979.29 88888.00 2018-07-22 07:12:27.000 203 7815.83 1039.67 53979.37 88888.00 2018-07-22 07:12:28.000 203 7815.84 1039.69 53979.42 88888.00 2018-07-22 07:12:29.000 203 7815.89 1039.68 53979.50 88888.00 2018-07-22 07:12:30.000 203 7815.94 1039.64 53979.59 88888.00 2018-07-22 07:12:31.000 203 7816.00 1039.58 53979.67 88888.00 2018-07-22 07:12:32.000 203 7816.09 1039.49 53979.77 88888.00 2018-07-22 07:12:33.000 203 7816.22 1039.41 53979.90 88888.00 2018-07-22 07:12:34.000 203 7816.35 1039.33 53980.02 88888.00 2018-07-22 07:12:35.000 203 7816.46 1039.23 53980.11 88888.00 2018-07-22 07:12:36.000 203 7816.59 1039.11 53980.20 88888.00 2018-07-22 07:12:37.000 203 7816.73 1038.96 53980.30 88888.00 2018-07-22 07:12:38.000 203 7816.83 1038.81 53980.38 88888.00 2018-07-22 07:12:39.000 203 7816.91 1038.64 53980.42 88888.00 2018-07-22 07:12:40.000 203 7816.99 1038.49 53980.45 88888.00 2018-07-22 07:12:41.000 203 7817.02 1038.32 53980.46 88888.00 2018-07-22 07:12:42.000 203 7817.00 1038.14 53980.43 88888.00 2018-07-22 07:12:43.000 203 7816.96 1038.00 53980.39 88888.00 2018-07-22 07:12:44.000 203 7816.92 1037.86 53980.36 88888.00 2018-07-22 07:12:45.000 203 7816.91 1037.75 53980.36 88888.00 2018-07-22 07:12:46.000 203 7816.94 1037.69 53980.38 88888.00 2018-07-22 07:12:47.000 203 7816.98 1037.66 53980.41 88888.00 2018-07-22 07:12:48.000 203 7817.03 1037.67 53980.43 88888.00 2018-07-22 07:12:49.000 203 7817.09 1037.71 53980.45 88888.00 2018-07-22 07:12:50.000 203 7817.15 1037.75 53980.47 88888.00 2018-07-22 07:12:51.000 203 7817.19 1037.80 53980.46 88888.00 2018-07-22 07:12:52.000 203 7817.19 1037.86 53980.41 88888.00 2018-07-22 07:12:53.000 203 7817.14 1037.93 53980.33 88888.00 2018-07-22 07:12:54.000 203 7817.09 1038.01 53980.25 88888.00 2018-07-22 07:12:55.000 203 7817.04 1038.09 53980.17 88888.00 2018-07-22 07:12:56.000 203 7816.98 1038.14 53980.08 88888.00 2018-07-22 07:12:57.000 203 7816.90 1038.18 53979.98 88888.00 2018-07-22 07:12:58.000 203 7816.82 1038.23 53979.90 88888.00 2018-07-22 07:12:59.000 203 7816.74 1038.29 53979.81 88888.00 2018-07-22 07:13:00.000 203 7816.66 1038.32 53979.72 88888.00 2018-07-22 07:13:01.000 203 7816.59 1038.34 53979.66 88888.00 2018-07-22 07:13:02.000 203 7816.55 1038.37 53979.63 88888.00 2018-07-22 07:13:03.000 203 7816.52 1038.39 53979.59 88888.00 2018-07-22 07:13:04.000 203 7816.47 1038.40 53979.52 88888.00 2018-07-22 07:13:05.000 203 7816.41 1038.38 53979.43 88888.00 2018-07-22 07:13:06.000 203 7816.33 1038.35 53979.34 88888.00 2018-07-22 07:13:07.000 203 7816.24 1038.32 53979.25 88888.00 2018-07-22 07:13:08.000 203 7816.12 1038.29 53979.14 88888.00 2018-07-22 07:13:09.000 203 7815.98 1038.23 53979.01 88888.00 2018-07-22 07:13:10.000 203 7815.82 1038.15 53978.89 88888.00 2018-07-22 07:13:11.000 203 7815.67 1038.05 53978.78 88888.00 2018-07-22 07:13:12.000 203 7815.52 1037.94 53978.66 88888.00 2018-07-22 07:13:13.000 203 7815.37 1037.85 53978.54 88888.00 2018-07-22 07:13:14.000 203 7815.23 1037.81 53978.43 88888.00 2018-07-22 07:13:15.000 203 7815.11 1037.76 53978.33 88888.00 2018-07-22 07:13:16.000 203 7815.01 1037.72 53978.23 88888.00 2018-07-22 07:13:17.000 203 7814.94 1037.71 53978.15 88888.00 2018-07-22 07:13:18.000 203 7814.90 1037.73 53978.08 88888.00 2018-07-22 07:13:19.000 203 7814.86 1037.73 53977.99 88888.00 2018-07-22 07:13:20.000 203 7814.83 1037.70 53977.92 88888.00 2018-07-22 07:13:21.000 203 7814.82 1037.68 53977.85 88888.00 2018-07-22 07:13:22.000 203 7814.82 1037.69 53977.78 88888.00 2018-07-22 07:13:23.000 203 7814.83 1037.72 53977.71 88888.00 2018-07-22 07:13:24.000 203 7814.86 1037.75 53977.64 88888.00 2018-07-22 07:13:25.000 203 7814.91 1037.78 53977.57 88888.00 2018-07-22 07:13:26.000 203 7814.98 1037.82 53977.52 88888.00 2018-07-22 07:13:27.000 203 7815.07 1037.87 53977.50 88888.00 2018-07-22 07:13:28.000 203 7815.21 1037.92 53977.50 88888.00 2018-07-22 07:13:29.000 203 7815.37 1037.94 53977.51 88888.00 2018-07-22 07:13:30.000 203 7815.51 1037.95 53977.50 88888.00 2018-07-22 07:13:31.000 203 7815.63 1037.97 53977.50 88888.00 2018-07-22 07:13:32.000 203 7815.76 1037.96 53977.52 88888.00 2018-07-22 07:13:33.000 203 7815.90 1037.96 53977.52 88888.00 2018-07-22 07:13:34.000 203 7816.02 1037.94 53977.50 88888.00 2018-07-22 07:13:35.000 203 7816.12 1037.88 53977.46 88888.00 2018-07-22 07:13:36.000 203 7816.21 1037.79 53977.46 88888.00 2018-07-22 07:13:37.000 203 7816.32 1037.70 53977.48 88888.00 2018-07-22 07:13:38.000 203 7816.46 1037.61 53977.50 88888.00 2018-07-22 07:13:39.000 203 7816.59 1037.53 53977.52 88888.00 2018-07-22 07:13:40.000 203 7816.72 1037.46 53977.55 88888.00 2018-07-22 07:13:41.000 203 7816.87 1037.37 53977.58 88888.00 2018-07-22 07:13:42.000 203 7816.99 1037.26 53977.60 88888.00 2018-07-22 07:13:43.000 203 7817.07 1037.16 53977.58 88888.00 2018-07-22 07:13:44.000 203 7817.16 1037.05 53977.54 88888.00 2018-07-22 07:13:45.000 203 7817.24 1036.93 53977.49 88888.00 2018-07-22 07:13:46.000 203 7817.29 1036.82 53977.41 88888.00 2018-07-22 07:13:47.000 203 7817.31 1036.68 53977.32 88888.00 2018-07-22 07:13:48.000 203 7817.31 1036.51 53977.23 88888.00 2018-07-22 07:13:49.000 203 7817.30 1036.33 53977.14 88888.00 2018-07-22 07:13:50.000 203 7817.31 1036.14 53977.04 88888.00 2018-07-22 07:13:51.000 203 7817.33 1035.91 53976.95 88888.00 2018-07-22 07:13:52.000 203 7817.34 1035.68 53976.85 88888.00 2018-07-22 07:13:53.000 203 7817.37 1035.44 53976.75 88888.00 2018-07-22 07:13:54.000 203 7817.41 1035.19 53976.65 88888.00 2018-07-22 07:13:55.000 203 7817.45 1034.92 53976.55 88888.00 2018-07-22 07:13:56.000 203 7817.47 1034.64 53976.43 88888.00 2018-07-22 07:13:57.000 203 7817.51 1034.35 53976.33 88888.00 2018-07-22 07:13:58.000 203 7817.57 1034.07 53976.24 88888.00 2018-07-22 07:13:59.000 203 7817.66 1033.76 53976.17 88888.00 2018-07-22 07:14:00.000 203 7817.78 1033.46 53976.14 88888.00 2018-07-22 07:14:01.000 203 7817.93 1033.23 53976.14 88888.00 2018-07-22 07:14:02.000 203 7818.08 1033.01 53976.12 88888.00 2018-07-22 07:14:03.000 203 7818.22 1032.78 53976.09 88888.00 2018-07-22 07:14:04.000 203 7818.38 1032.61 53976.04 88888.00 2018-07-22 07:14:05.000 203 7818.51 1032.47 53975.97 88888.00 2018-07-22 07:14:06.000 203 7818.63 1032.35 53975.89 88888.00 2018-07-22 07:14:07.000 203 7818.73 1032.27 53975.79 88888.00 2018-07-22 07:14:08.000 203 7818.84 1032.22 53975.67 88888.00 2018-07-22 07:14:09.000 203 7818.97 1032.16 53975.60 88888.00 2018-07-22 07:14:10.000 203 7819.10 1032.09 53975.54 88888.00 2018-07-22 07:14:11.000 203 7819.21 1032.01 53975.45 88888.00 2018-07-22 07:14:12.000 203 7819.30 1031.94 53975.34 88888.00 2018-07-22 07:14:13.000 203 7819.39 1031.90 53975.23 88888.00 2018-07-22 07:14:14.000 203 7819.48 1031.88 53975.12 88888.00 2018-07-22 07:14:15.000 203 7819.56 1031.89 53975.00 88888.00 2018-07-22 07:14:16.000 203 7819.64 1031.93 53974.87 88888.00 2018-07-22 07:14:17.000 203 7819.69 1031.98 53974.72 88888.00 2018-07-22 07:14:18.000 203 7819.72 1032.02 53974.55 88888.00 2018-07-22 07:14:19.000 203 7819.73 1032.09 53974.36 88888.00 2018-07-22 07:14:20.000 203 7819.74 1032.17 53974.18 88888.00 2018-07-22 07:14:21.000 203 7819.73 1032.22 53973.98 88888.00 2018-07-22 07:14:22.000 203 7819.70 1032.23 53973.77 88888.00 2018-07-22 07:14:23.000 203 7819.67 1032.25 53973.58 88888.00 2018-07-22 07:14:24.000 203 7819.65 1032.27 53973.40 88888.00 2018-07-22 07:14:25.000 203 7819.61 1032.23 53973.20 88888.00 2018-07-22 07:14:26.000 203 7819.55 1032.13 53972.99 88888.00 2018-07-22 07:14:27.000 203 7819.49 1031.99 53972.80 88888.00 2018-07-22 07:14:28.000 203 7819.44 1031.79 53972.66 88888.00 2018-07-22 07:14:29.000 203 7819.43 1031.52 53972.57 88888.00 2018-07-22 07:14:30.000 203 7819.49 1031.25 53972.53 88888.00 2018-07-22 07:14:31.000 203 7819.62 1030.99 53972.54 88888.00 2018-07-22 07:14:32.000 203 7819.77 1030.71 53972.58 88888.00 2018-07-22 07:14:33.000 203 7819.93 1030.41 53972.62 88888.00 2018-07-22 07:14:34.000 203 7820.11 1030.13 53972.67 88888.00 2018-07-22 07:14:35.000 203 7820.29 1029.82 53972.71 88888.00 2018-07-22 07:14:36.000 203 7820.49 1029.52 53972.77 88888.00 2018-07-22 07:14:37.000 203 7820.71 1029.23 53972.83 88888.00 2018-07-22 07:14:38.000 203 7820.93 1028.93 53972.89 88888.00 2018-07-22 07:14:39.000 203 7821.15 1028.63 53972.94 88888.00 2018-07-22 07:14:40.000 203 7821.39 1028.30 53973.02 88888.00 2018-07-22 07:14:41.000 203 7821.66 1027.99 53973.11 88888.00 2018-07-22 07:14:42.000 203 7821.93 1027.72 53973.19 88888.00 2018-07-22 07:14:43.000 203 7822.20 1027.46 53973.25 88888.00 2018-07-22 07:14:44.000 203 7822.46 1027.23 53973.30 88888.00 2018-07-22 07:14:45.000 203 7822.73 1027.05 53973.36 88888.00 2018-07-22 07:14:46.000 203 7822.98 1026.90 53973.41 88888.00 2018-07-22 07:14:47.000 203 7823.21 1026.77 53973.41 88888.00 2018-07-22 07:14:48.000 203 7823.42 1026.68 53973.38 88888.00 2018-07-22 07:14:49.000 203 7823.62 1026.62 53973.34 88888.00 2018-07-22 07:14:50.000 203 7823.78 1026.56 53973.28 88888.00 2018-07-22 07:14:51.000 203 7823.91 1026.53 53973.20 88888.00 2018-07-22 07:14:52.000 203 7824.04 1026.54 53973.11 88888.00 2018-07-22 07:14:53.000 203 7824.17 1026.56 53973.04 88888.00 2018-07-22 07:14:54.000 203 7824.28 1026.57 53972.97 88888.00 2018-07-22 07:14:55.000 203 7824.35 1026.57 53972.88 88888.00 2018-07-22 07:14:56.000 203 7824.41 1026.55 53972.78 88888.00 2018-07-22 07:14:57.000 203 7824.47 1026.50 53972.73 88888.00 2018-07-22 07:14:58.000 203 7824.54 1026.46 53972.69 88888.00 2018-07-22 07:14:59.000 203 7824.62 1026.38 53972.64 88888.00 2018-07-22 07:15:00.000 203 7824.72 1026.27 53972.61 88888.00 2018-07-22 07:15:01.000 203 7824.82 1026.14 53972.61 88888.00 2018-07-22 07:15:02.000 203 7824.93 1026.00 53972.64 88888.00 2018-07-22 07:15:03.000 203 7825.08 1025.81 53972.68 88888.00 2018-07-22 07:15:04.000 203 7825.26 1025.61 53972.75 88888.00 2018-07-22 07:15:05.000 203 7825.45 1025.39 53972.84 88888.00 2018-07-22 07:15:06.000 203 7825.65 1025.15 53972.91 88888.00 2018-07-22 07:15:07.000 203 7825.85 1024.89 53972.99 88888.00 2018-07-22 07:15:08.000 203 7826.07 1024.63 53973.09 88888.00 2018-07-22 07:15:09.000 203 7826.31 1024.35 53973.18 88888.00 2018-07-22 07:15:10.000 203 7826.54 1024.06 53973.29 88888.00 2018-07-22 07:15:11.000 203 7826.77 1023.76 53973.40 88888.00 2018-07-22 07:15:12.000 203 7826.98 1023.46 53973.47 88888.00 2018-07-22 07:15:13.000 203 7827.19 1023.16 53973.53 88888.00 2018-07-22 07:15:14.000 203 7827.41 1022.88 53973.62 88888.00 2018-07-22 07:15:15.000 203 7827.62 1022.60 53973.71 88888.00 2018-07-22 07:15:16.000 203 7827.82 1022.33 53973.79 88888.00 2018-07-22 07:15:17.000 203 7828.00 1022.08 53973.85 88888.00 2018-07-22 07:15:18.000 203 7828.19 1021.86 53973.89 88888.00 2018-07-22 07:15:19.000 203 7828.39 1021.64 53973.95 88888.00 2018-07-22 07:15:20.000 203 7828.59 1021.37 53974.02 88888.00 2018-07-22 07:15:21.000 203 7828.80 1021.10 53974.09 88888.00 2018-07-22 07:15:22.000 203 7829.03 1020.85 53974.19 88888.00 2018-07-22 07:15:23.000 203 7829.25 1020.59 53974.31 88888.00 2018-07-22 07:15:24.000 203 7829.47 1020.33 53974.41 88888.00 2018-07-22 07:15:25.000 203 7829.70 1020.11 53974.49 88888.00 2018-07-22 07:15:26.000 203 7829.93 1019.91 53974.57 88888.00 2018-07-22 07:15:27.000 203 7830.13 1019.69 53974.63 88888.00 2018-07-22 07:15:28.000 203 7830.32 1019.48 53974.68 88888.00 2018-07-22 07:15:29.000 203 7830.54 1019.26 53974.76 88888.00 2018-07-22 07:15:30.000 203 7830.77 1019.06 53974.84 88888.00 2018-07-22 07:15:31.000 203 7830.98 1018.87 53974.91 88888.00 2018-07-22 07:15:32.000 203 7831.21 1018.70 53974.98 88888.00 2018-07-22 07:15:33.000 203 7831.44 1018.53 53975.05 88888.00 2018-07-22 07:15:34.000 203 7831.64 1018.40 53975.10 88888.00 2018-07-22 07:15:35.000 203 7831.79 1018.29 53975.13 88888.00 2018-07-22 07:15:36.000 203 7831.95 1018.22 53975.14 88888.00 2018-07-22 07:15:37.000 203 7832.09 1018.15 53975.13 88888.00 2018-07-22 07:15:38.000 203 7832.21 1018.07 53975.14 88888.00 2018-07-22 07:15:39.000 203 7832.33 1018.00 53975.15 88888.00 2018-07-22 07:15:40.000 203 7832.43 1017.95 53975.14 88888.00 2018-07-22 07:15:41.000 203 7832.51 1017.91 53975.11 88888.00 2018-07-22 07:15:42.000 203 7832.59 1017.87 53975.08 88888.00 2018-07-22 07:15:43.000 203 7832.69 1017.85 53975.07 88888.00 2018-07-22 07:15:44.000 203 7832.78 1017.83 53975.07 88888.00 2018-07-22 07:15:45.000 203 7832.85 1017.79 53975.06 88888.00 2018-07-22 07:15:46.000 203 7832.95 1017.73 53975.07 88888.00 2018-07-22 07:15:47.000 203 7833.09 1017.70 53975.10 88888.00 2018-07-22 07:15:48.000 203 7833.24 1017.70 53975.13 88888.00 2018-07-22 07:15:49.000 203 7833.36 1017.70 53975.14 88888.00 2018-07-22 07:15:50.000 203 7833.49 1017.72 53975.15 88888.00 2018-07-22 07:15:51.000 203 7833.64 1017.71 53975.17 88888.00 2018-07-22 07:15:52.000 203 7833.77 1017.67 53975.21 88888.00 2018-07-22 07:15:53.000 203 7833.87 1017.64 53975.20 88888.00 2018-07-22 07:15:54.000 203 7833.92 1017.61 53975.16 88888.00 2018-07-22 07:15:55.000 203 7833.94 1017.55 53975.11 88888.00 2018-07-22 07:15:56.000 203 7833.94 1017.47 53975.05 88888.00 2018-07-22 07:15:57.000 203 7833.95 1017.44 53975.01 88888.00 2018-07-22 07:15:58.000 203 7833.97 1017.44 53974.96 88888.00 2018-07-22 07:15:59.000 203 7833.95 1017.43 53974.89 88888.00 2018-07-22 07:16:00.000 203 7833.90 1017.43 53974.80 88888.00 2018-07-22 07:16:01.000 203 7833.82 1017.44 53974.69 88888.00 2018-07-22 07:16:02.000 203 7833.70 1017.44 53974.56 88888.00 2018-07-22 07:16:03.000 203 7833.54 1017.45 53974.38 88888.00 2018-07-22 07:16:04.000 203 7833.33 1017.49 53974.17 88888.00 2018-07-22 07:16:05.000 203 7833.13 1017.51 53973.99 88888.00 2018-07-22 07:16:06.000 203 7832.94 1017.49 53973.86 88888.00 2018-07-22 07:16:07.000 203 7832.75 1017.45 53973.73 88888.00 2018-07-22 07:16:08.000 203 7832.54 1017.42 53973.59 88888.00 2018-07-22 07:16:09.000 203 7832.34 1017.41 53973.45 88888.00 2018-07-22 07:16:10.000 203 7832.15 1017.39 53973.31 88888.00 2018-07-22 07:16:11.000 203 7831.93 1017.37 53973.14 88888.00 2018-07-22 07:16:12.000 203 7831.69 1017.36 53972.98 88888.00 2018-07-22 07:16:13.000 203 7831.46 1017.34 53972.85 88888.00 2018-07-22 07:16:14.000 203 7831.23 1017.34 53972.71 88888.00 2018-07-22 07:16:15.000 203 7831.00 1017.37 53972.56 88888.00 2018-07-22 07:16:16.000 203 7830.80 1017.41 53972.44 88888.00 2018-07-22 07:16:17.000 203 7830.66 1017.49 53972.38 88888.00 2018-07-22 07:16:18.000 203 7830.55 1017.61 53972.34 88888.00 2018-07-22 07:16:19.000 203 7830.48 1017.74 53972.30 88888.00 2018-07-22 07:16:20.000 203 7830.41 1017.86 53972.29 88888.00 2018-07-22 07:16:21.000 203 7830.36 1018.00 53972.29 88888.00 2018-07-22 07:16:22.000 203 7830.32 1018.15 53972.29 88888.00 2018-07-22 07:16:23.000 203 7830.28 1018.27 53972.29 88888.00 2018-07-22 07:16:24.000 203 7830.23 1018.36 53972.29 88888.00 2018-07-22 07:16:25.000 203 7830.18 1018.45 53972.30 88888.00 2018-07-22 07:16:26.000 203 7830.12 1018.54 53972.29 88888.00 2018-07-22 07:16:27.000 203 7830.06 1018.62 53972.27 88888.00 2018-07-22 07:16:28.000 203 7830.02 1018.68 53972.27 88888.00 2018-07-22 07:16:29.000 203 7829.97 1018.72 53972.28 88888.00 2018-07-22 07:16:30.000 203 7829.92 1018.79 53972.27 88888.00 2018-07-22 07:16:31.000 203 7829.88 1018.86 53972.27 88888.00 2018-07-22 07:16:32.000 203 7829.83 1018.89 53972.26 88888.00 2018-07-22 07:16:33.000 203 7829.76 1018.94 53972.23 88888.00 2018-07-22 07:16:34.000 203 7829.67 1018.99 53972.18 88888.00 2018-07-22 07:16:35.000 203 7829.58 1019.02 53972.13 88888.00 2018-07-22 07:16:36.000 203 7829.47 1019.04 53972.07 88888.00 2018-07-22 07:16:37.000 203 7829.34 1019.07 53971.98 88888.00 2018-07-22 07:16:38.000 203 7829.19 1019.09 53971.89 88888.00 2018-07-22 07:16:39.000 203 7829.03 1019.10 53971.80 88888.00 2018-07-22 07:16:40.000 203 7828.84 1019.12 53971.70 88888.00 2018-07-22 07:16:41.000 203 7828.63 1019.17 53971.59 88888.00 2018-07-22 07:16:42.000 203 7828.43 1019.21 53971.51 88888.00 2018-07-22 07:16:43.000 203 7828.23 1019.25 53971.44 88888.00 2018-07-22 07:16:44.000 203 7828.05 1019.30 53971.38 88888.00 2018-07-22 07:16:45.000 203 7827.87 1019.37 53971.34 88888.00 2018-07-22 07:16:46.000 203 7827.68 1019.45 53971.29 88888.00 2018-07-22 07:16:47.000 203 7827.46 1019.53 53971.20 88888.00 2018-07-22 07:16:48.000 203 7827.21 1019.63 53971.08 88888.00 2018-07-22 07:16:49.000 203 7826.94 1019.73 53970.93 88888.00 2018-07-22 07:16:50.000 203 7826.64 1019.83 53970.76 88888.00 2018-07-22 07:16:51.000 203 7826.30 1019.93 53970.58 88888.00 2018-07-22 07:16:52.000 203 7825.96 1020.07 53970.40 88888.00 2018-07-22 07:16:53.000 203 7825.64 1020.23 53970.23 88888.00 2018-07-22 07:16:54.000 203 7825.34 1020.39 53970.10 88888.00 2018-07-22 07:16:55.000 203 7825.07 1020.58 53969.98 88888.00 2018-07-22 07:16:56.000 203 7824.84 1020.80 53969.87 88888.00 2018-07-22 07:16:57.000 203 7824.57 1021.03 53969.76 88888.00 2018-07-22 07:16:58.000 203 7824.27 1021.28 53969.61 88888.00 2018-07-22 07:16:59.000 203 7823.96 1021.53 53969.43 88888.00 2018-07-22 07:17:00.000 203 7823.59 1021.75 53969.22 88888.00 2018-07-22 07:17:01.000 203 7823.15 1021.98 53968.97 88888.00 2018-07-22 07:17:02.000 203 7822.69 1022.22 53968.70 88888.00 2018-07-22 07:17:03.000 203 7822.19 1022.41 53968.41 88888.00 2018-07-22 07:17:04.000 203 7821.65 1022.60 53968.10 88888.00 2018-07-22 07:17:05.000 203 7821.11 1022.78 53967.80 88888.00 2018-07-22 07:17:06.000 203 7820.59 1022.94 53967.55 88888.00 2018-07-22 07:17:07.000 203 7820.08 1023.08 53967.32 88888.00 2018-07-22 07:17:08.000 203 7819.60 1023.20 53967.10 88888.00 2018-07-22 07:17:09.000 203 7819.18 1023.28 53966.95 88888.00 2018-07-22 07:17:10.000 203 7818.84 1023.31 53966.86 88888.00 2018-07-22 07:17:11.000 203 7818.58 1023.31 53966.83 88888.00 2018-07-22 07:17:12.000 203 7818.40 1023.28 53966.87 88888.00 2018-07-22 07:17:13.000 203 7818.29 1023.23 53966.96 88888.00 2018-07-22 07:17:14.000 203 7818.23 1023.16 53967.05 88888.00 2018-07-22 07:17:15.000 203 7818.22 1023.10 53967.16 88888.00 2018-07-22 07:17:16.000 203 7818.26 1023.04 53967.31 88888.00 2018-07-22 07:17:17.000 203 7818.36 1022.99 53967.48 88888.00 2018-07-22 07:17:18.000 203 7818.47 1022.96 53967.63 88888.00 2018-07-22 07:17:19.000 203 7818.58 1022.97 53967.75 88888.00 2018-07-22 07:17:20.000 203 7818.70 1023.03 53967.87 88888.00 2018-07-22 07:17:21.000 203 7818.83 1023.14 53967.97 88888.00 2018-07-22 07:17:22.000 203 7818.93 1023.30 53968.04 88888.00 2018-07-22 07:17:23.000 203 7819.05 1023.48 53968.12 88888.00 2018-07-22 07:17:24.000 203 7819.19 1023.66 53968.20 88888.00 2018-07-22 07:17:25.000 203 7819.31 1023.85 53968.28 88888.00 2018-07-22 07:17:26.000 203 7819.38 1024.06 53968.30 88888.00 2018-07-22 07:17:27.000 203 7819.42 1024.30 53968.30 88888.00 2018-07-22 07:17:28.000 203 7819.41 1024.57 53968.27 88888.00 2018-07-22 07:17:29.000 203 7819.37 1024.90 53968.22 88888.00 2018-07-22 07:17:30.000 203 7819.28 1025.30 53968.12 88888.00 2018-07-22 07:17:31.000 203 7819.14 1025.72 53968.01 88888.00 2018-07-22 07:17:32.000 203 7818.98 1026.16 53967.86 88888.00 2018-07-22 07:17:33.000 203 7818.76 1026.64 53967.67 88888.00 2018-07-22 07:17:34.000 203 7818.47 1027.11 53967.46 88888.00 2018-07-22 07:17:35.000 203 7818.13 1027.54 53967.23 88888.00 2018-07-22 07:17:36.000 203 7817.75 1027.92 53966.97 88888.00 2018-07-22 07:17:37.000 203 7817.31 1028.23 53966.71 88888.00 2018-07-22 07:17:38.000 203 7816.85 1028.50 53966.43 88888.00 2018-07-22 07:17:39.000 203 7816.42 1028.72 53966.19 88888.00 2018-07-22 07:17:40.000 203 7816.00 1028.86 53966.00 88888.00 2018-07-22 07:17:41.000 203 7815.57 1028.95 53965.82 88888.00 2018-07-22 07:17:42.000 203 7815.20 1029.01 53965.67 88888.00 2018-07-22 07:17:43.000 203 7814.90 1029.02 53965.61 88888.00 2018-07-22 07:17:44.000 203 7814.66 1029.00 53965.58 88888.00 2018-07-22 07:17:45.000 203 7814.46 1029.01 53965.55 88888.00 2018-07-22 07:17:46.000 203 7814.28 1029.00 53965.55 88888.00 2018-07-22 07:17:47.000 203 7814.13 1028.94 53965.56 88888.00 2018-07-22 07:17:48.000 203 7813.97 1028.88 53965.56 88888.00 2018-07-22 07:17:49.000 203 7813.80 1028.79 53965.55 88888.00 2018-07-22 07:17:50.000 203 7813.59 1028.62 53965.50 88888.00 2018-07-22 07:17:51.000 203 7813.32 1028.40 53965.41 88888.00 2018-07-22 07:17:52.000 203 7813.01 1028.16 53965.28 88888.00 2018-07-22 07:17:53.000 203 7812.73 1027.88 53965.18 88888.00 2018-07-22 07:17:54.000 203 7812.50 1027.59 53965.12 88888.00 2018-07-22 07:17:55.000 203 7812.34 1027.32 53965.12 88888.00 2018-07-22 07:17:56.000 203 7812.26 1027.07 53965.17 88888.00 2018-07-22 07:17:57.000 203 7812.23 1026.86 53965.26 88888.00 2018-07-22 07:17:58.000 203 7812.22 1026.73 53965.33 88888.00 2018-07-22 07:17:59.000 203 7812.18 1026.61 53965.37 88888.00 2018-07-22 07:18:00.000 203 7812.12 1026.53 53965.36 88888.00 2018-07-22 07:18:01.000 203 7812.05 1026.48 53965.33 88888.00 2018-07-22 07:18:02.000 203 7811.96 1026.46 53965.28 88888.00 2018-07-22 07:18:03.000 203 7811.84 1026.46 53965.19 88888.00 2018-07-22 07:18:04.000 203 7811.71 1026.50 53965.09 88888.00 2018-07-22 07:18:05.000 203 7811.59 1026.57 53965.01 88888.00 2018-07-22 07:18:06.000 203 7811.46 1026.64 53964.93 88888.00 2018-07-22 07:18:07.000 203 7811.33 1026.72 53964.84 88888.00 2018-07-22 07:18:08.000 203 7811.20 1026.81 53964.77 88888.00 2018-07-22 07:18:09.000 203 7811.05 1026.90 53964.68 88888.00 2018-07-22 07:18:10.000 203 7810.88 1027.02 53964.55 88888.00 2018-07-22 07:18:11.000 203 7810.69 1027.20 53964.41 88888.00 2018-07-22 07:18:12.000 203 7810.47 1027.39 53964.26 88888.00 2018-07-22 07:18:13.000 203 7810.19 1027.59 53964.06 88888.00 2018-07-22 07:18:14.000 203 7809.85 1027.82 53963.80 88888.00 2018-07-22 07:18:15.000 203 7809.48 1028.09 53963.51 88888.00 2018-07-22 07:18:16.000 203 7809.09 1028.34 53963.23 88888.00 2018-07-22 07:18:17.000 203 7808.66 1028.56 53962.93 88888.00 2018-07-22 07:18:18.000 203 7808.21 1028.78 53962.62 88888.00 2018-07-22 07:18:19.000 203 7807.77 1028.98 53962.32 88888.00 2018-07-22 07:18:20.000 203 7807.37 1029.14 53962.09 88888.00 2018-07-22 07:18:21.000 203 7807.03 1029.29 53961.90 88888.00 2018-07-22 07:18:22.000 203 7806.74 1029.43 53961.75 88888.00 2018-07-22 07:18:23.000 203 7806.52 1029.51 53961.66 88888.00 2018-07-22 07:18:24.000 203 7806.34 1029.52 53961.62 88888.00 2018-07-22 07:18:25.000 203 7806.20 1029.53 53961.58 88888.00 2018-07-22 07:18:26.000 203 7806.11 1029.53 53961.57 88888.00 2018-07-22 07:18:27.000 203 7806.08 1029.46 53961.61 88888.00 2018-07-22 07:18:28.000 203 7806.07 1029.32 53961.67 88888.00 2018-07-22 07:18:29.000 203 7806.10 1029.17 53961.75 88888.00 2018-07-22 07:18:30.000 203 7806.16 1028.96 53961.87 88888.00 2018-07-22 07:18:31.000 203 7806.26 1028.68 53962.04 88888.00 2018-07-22 07:18:32.000 203 7806.41 1028.35 53962.21 88888.00 2018-07-22 07:18:33.000 203 7806.61 1028.01 53962.39 88888.00 2018-07-22 07:18:34.000 203 7806.86 1027.65 53962.59 88888.00 2018-07-22 07:18:35.000 203 7807.10 1027.29 53962.78 88888.00 2018-07-22 07:18:36.000 203 7807.36 1026.92 53962.96 88888.00 2018-07-22 07:18:37.000 203 7807.62 1026.56 53963.15 88888.00 2018-07-22 07:18:38.000 203 7807.87 1026.23 53963.32 88888.00 2018-07-22 07:18:39.000 203 7808.11 1025.92 53963.46 88888.00 2018-07-22 07:18:40.000 203 7808.35 1025.62 53963.60 88888.00 2018-07-22 07:18:41.000 203 7808.59 1025.39 53963.72 88888.00 2018-07-22 07:18:42.000 203 7808.82 1025.21 53963.83 88888.00 2018-07-22 07:18:43.000 203 7809.03 1025.00 53963.92 88888.00 2018-07-22 07:18:44.000 203 7809.21 1024.78 53964.00 88888.00 2018-07-22 07:18:45.000 203 7809.39 1024.56 53964.08 88888.00 2018-07-22 07:18:46.000 203 7809.54 1024.33 53964.14 88888.00 2018-07-22 07:18:47.000 203 7809.66 1024.10 53964.16 88888.00 2018-07-22 07:18:48.000 203 7809.79 1023.89 53964.20 88888.00 2018-07-22 07:18:49.000 203 7809.93 1023.71 53964.25 88888.00 2018-07-22 07:18:50.000 203 7810.07 1023.56 53964.28 88888.00 2018-07-22 07:18:51.000 203 7810.19 1023.42 53964.29 88888.00 2018-07-22 07:18:52.000 203 7810.32 1023.30 53964.31 88888.00 2018-07-22 07:18:53.000 203 7810.49 1023.23 53964.35 88888.00 2018-07-22 07:18:54.000 203 7810.67 1023.21 53964.39 88888.00 2018-07-22 07:18:55.000 203 7810.82 1023.19 53964.41 88888.00 2018-07-22 07:18:56.000 203 7810.98 1023.15 53964.44 88888.00 2018-07-22 07:18:57.000 203 7811.15 1023.12 53964.48 88888.00 2018-07-22 07:18:58.000 203 7811.28 1023.09 53964.49 88888.00 2018-07-22 07:18:59.000 203 7811.41 1023.09 53964.45 88888.00 2018-07-22 07:19:00.000 203 7811.55 1023.11 53964.44 88888.00 2018-07-22 07:19:01.000 203 7811.69 1023.11 53964.45 88888.00 2018-07-22 07:19:02.000 203 7811.81 1023.08 53964.43 88888.00 2018-07-22 07:19:03.000 203 7811.89 1023.05 53964.39 88888.00 2018-07-22 07:19:04.000 203 7811.97 1023.01 53964.35 88888.00 2018-07-22 07:19:05.000 203 7812.03 1022.94 53964.29 88888.00 2018-07-22 07:19:06.000 203 7812.05 1022.86 53964.21 88888.00 2018-07-22 07:19:07.000 203 7812.06 1022.77 53964.14 88888.00 2018-07-22 07:19:08.000 203 7812.06 1022.66 53964.07 88888.00 2018-07-22 07:19:09.000 203 7812.04 1022.53 53963.99 88888.00 2018-07-22 07:19:10.000 203 7812.01 1022.38 53963.91 88888.00 2018-07-22 07:19:11.000 203 7811.98 1022.24 53963.83 88888.00 2018-07-22 07:19:12.000 203 7811.93 1022.09 53963.73 88888.00 2018-07-22 07:19:13.000 203 7811.84 1021.92 53963.59 88888.00 2018-07-22 07:19:14.000 203 7811.72 1021.73 53963.44 88888.00 2018-07-22 07:19:15.000 203 7811.58 1021.51 53963.30 88888.00 2018-07-22 07:19:16.000 203 7811.44 1021.26 53963.16 88888.00 2018-07-22 07:19:17.000 203 7811.34 1020.99 53963.05 88888.00 2018-07-22 07:19:18.000 203 7811.25 1020.72 53962.96 88888.00 2018-07-22 07:19:19.000 203 7811.15 1020.45 53962.87 88888.00 2018-07-22 07:19:20.000 203 7811.08 1020.14 53962.81 88888.00 2018-07-22 07:19:21.000 203 7811.03 1019.79 53962.77 88888.00 2018-07-22 07:19:22.000 203 7811.01 1019.44 53962.72 88888.00 2018-07-22 07:19:23.000 203 7811.03 1019.06 53962.72 88888.00 2018-07-22 07:19:24.000 203 7811.10 1018.64 53962.76 88888.00 2018-07-22 07:19:25.000 203 7811.20 1018.20 53962.80 88888.00 2018-07-22 07:19:26.000 203 7811.33 1017.80 53962.84 88888.00 2018-07-22 07:19:27.000 203 7811.47 1017.43 53962.90 88888.00 2018-07-22 07:19:28.000 203 7811.61 1017.08 53962.95 88888.00 2018-07-22 07:19:29.000 203 7811.79 1016.75 53963.00 88888.00 2018-07-22 07:19:30.000 203 7811.97 1016.46 53963.03 88888.00 2018-07-22 07:19:31.000 203 7812.13 1016.19 53963.06 88888.00 2018-07-22 07:19:32.000 203 7812.32 1015.96 53963.10 88888.00 2018-07-22 07:19:33.000 203 7812.54 1015.72 53963.14 88888.00 2018-07-22 07:19:34.000 203 7812.78 1015.48 53963.19 88888.00 2018-07-22 07:19:35.000 203 7813.01 1015.25 53963.25 88888.00 2018-07-22 07:19:36.000 203 7813.21 1015.03 53963.27 88888.00 2018-07-22 07:19:37.000 203 7813.40 1014.82 53963.28 88888.00 2018-07-22 07:19:38.000 203 7813.57 1014.60 53963.27 88888.00 2018-07-22 07:19:39.000 203 7813.73 1014.40 53963.25 88888.00 2018-07-22 07:19:40.000 203 7813.92 1014.21 53963.26 88888.00 2018-07-22 07:19:41.000 203 7814.10 1013.98 53963.28 88888.00 2018-07-22 07:19:42.000 203 7814.25 1013.77 53963.26 88888.00 2018-07-22 07:19:43.000 203 7814.41 1013.58 53963.23 88888.00 2018-07-22 07:19:44.000 203 7814.58 1013.34 53963.23 88888.00 2018-07-22 07:19:45.000 203 7814.72 1013.06 53963.22 88888.00 2018-07-22 07:19:46.000 203 7814.81 1012.80 53963.15 88888.00 2018-07-22 07:19:47.000 203 7814.88 1012.54 53963.07 88888.00 2018-07-22 07:19:48.000 203 7814.95 1012.26 53962.98 88888.00 2018-07-22 07:19:49.000 203 7815.02 1011.98 53962.90 88888.00 2018-07-22 07:19:50.000 203 7815.07 1011.70 53962.82 88888.00 2018-07-22 07:19:51.000 203 7815.13 1011.42 53962.75 88888.00 2018-07-22 07:19:52.000 203 7815.23 1011.16 53962.70 88888.00 2018-07-22 07:19:53.000 203 7815.34 1010.93 53962.66 88888.00 2018-07-22 07:19:54.000 203 7815.49 1010.72 53962.63 88888.00 2018-07-22 07:19:55.000 203 7815.67 1010.50 53962.64 88888.00 2018-07-22 07:19:56.000 203 7815.90 1010.29 53962.70 88888.00 2018-07-22 07:19:57.000 203 7816.14 1010.07 53962.75 88888.00 2018-07-22 07:19:58.000 203 7816.35 1009.86 53962.77 88888.00 2018-07-22 07:19:59.000 203 7816.55 1009.68 53962.77 88888.00 2018-07-22 07:20:00.000 203 7816.75 1009.53 53962.78 88888.00 2018-07-22 07:20:01.000 203 7816.95 1009.36 53962.76 88888.00 2018-07-22 07:20:02.000 203 7817.13 1009.20 53962.73 88888.00 2018-07-22 07:20:03.000 203 7817.28 1009.07 53962.68 88888.00 2018-07-22 07:20:04.000 203 7817.42 1008.97 53962.61 88888.00 2018-07-22 07:20:05.000 203 7817.53 1008.89 53962.51 88888.00 2018-07-22 07:20:06.000 203 7817.62 1008.82 53962.41 88888.00 2018-07-22 07:20:07.000 203 7817.70 1008.72 53962.30 88888.00 2018-07-22 07:20:08.000 203 7817.74 1008.62 53962.15 88888.00 2018-07-22 07:20:09.000 203 7817.73 1008.52 53961.97 88888.00 2018-07-22 07:20:10.000 203 7817.70 1008.42 53961.79 88888.00 2018-07-22 07:20:11.000 203 7817.68 1008.29 53961.62 88888.00 2018-07-22 07:20:12.000 203 7817.67 1008.17 53961.46 88888.00 2018-07-22 07:20:13.000 203 7817.65 1008.05 53961.29 88888.00 2018-07-22 07:20:14.000 203 7817.64 1007.94 53961.13 88888.00 2018-07-22 07:20:15.000 203 7817.67 1007.80 53961.01 88888.00 2018-07-22 07:20:16.000 203 7817.71 1007.66 53960.92 88888.00 2018-07-22 07:20:17.000 203 7817.74 1007.52 53960.82 88888.00 2018-07-22 07:20:18.000 203 7817.82 1007.37 53960.75 88888.00 2018-07-22 07:20:19.000 203 7817.93 1007.23 53960.69 88888.00 2018-07-22 07:20:20.000 203 7818.02 1007.09 53960.62 88888.00 2018-07-22 07:20:21.000 203 7818.11 1006.93 53960.55 88888.00 2018-07-22 07:20:22.000 203 7818.24 1006.75 53960.52 88888.00 2018-07-22 07:20:23.000 203 7818.40 1006.56 53960.51 88888.00 2018-07-22 07:20:24.000 203 7818.57 1006.36 53960.51 88888.00 2018-07-22 07:20:25.000 203 7818.78 1006.16 53960.56 88888.00 2018-07-22 07:20:26.000 203 7819.01 1005.97 53960.61 88888.00 2018-07-22 07:20:27.000 203 7819.21 1005.79 53960.62 88888.00 2018-07-22 07:20:28.000 203 7819.39 1005.63 53960.61 88888.00 2018-07-22 07:20:29.000 203 7819.59 1005.47 53960.63 88888.00 2018-07-22 07:20:30.000 203 7819.81 1005.28 53960.68 88888.00 2018-07-22 07:20:31.000 203 7820.03 1005.09 53960.71 88888.00 2018-07-22 07:20:32.000 203 7820.25 1004.94 53960.73 88888.00 2018-07-22 07:20:33.000 203 7820.45 1004.79 53960.72 88888.00 2018-07-22 07:20:34.000 203 7820.63 1004.63 53960.70 88888.00 2018-07-22 07:20:35.000 203 7820.84 1004.48 53960.70 88888.00 2018-07-22 07:20:36.000 203 7821.05 1004.35 53960.68 88888.00 2018-07-22 07:20:37.000 203 7821.23 1004.24 53960.67 88888.00 2018-07-22 07:20:38.000 203 7821.44 1004.16 53960.66 88888.00 2018-07-22 07:20:39.000 203 7821.67 1004.09 53960.66 88888.00 2018-07-22 07:20:40.000 203 7821.88 1004.02 53960.64 88888.00 2018-07-22 07:20:41.000 203 7822.10 1003.95 53960.62 88888.00 2018-07-22 07:20:42.000 203 7822.34 1003.86 53960.61 88888.00 2018-07-22 07:20:43.000 203 7822.55 1003.77 53960.59 88888.00 2018-07-22 07:20:44.000 203 7822.75 1003.73 53960.55 88888.00 2018-07-22 07:20:45.000 203 7822.94 1003.73 53960.50 88888.00 2018-07-22 07:20:46.000 203 7823.11 1003.71 53960.45 88888.00 2018-07-22 07:20:47.000 203 7823.25 1003.68 53960.39 88888.00 2018-07-22 07:20:48.000 203 7823.36 1003.62 53960.30 88888.00 2018-07-22 07:20:49.000 203 7823.43 1003.55 53960.20 88888.00 2018-07-22 07:20:50.000 203 7823.50 1003.51 53960.10 88888.00 2018-07-22 07:20:51.000 203 7823.54 1003.49 53960.00 88888.00 2018-07-22 07:20:52.000 203 7823.52 1003.48 53959.86 88888.00 2018-07-22 07:20:53.000 203 7823.45 1003.46 53959.70 88888.00 2018-07-22 07:20:54.000 203 7823.40 1003.42 53959.54 88888.00 2018-07-22 07:20:55.000 203 7823.35 1003.37 53959.40 88888.00 2018-07-22 07:20:56.000 203 7823.29 1003.31 53959.27 88888.00 2018-07-22 07:20:57.000 203 7823.24 1003.23 53959.13 88888.00 2018-07-22 07:20:58.000 203 7823.18 1003.12 53959.00 88888.00 2018-07-22 07:20:59.000 203 7823.13 1002.98 53958.88 88888.00 2018-07-22 07:21:00.000 203 7823.11 1002.81 53958.78 88888.00 2018-07-22 07:21:01.000 203 7823.10 1002.63 53958.67 88888.00 2018-07-22 07:21:02.000 203 7823.11 1002.48 53958.59 88888.00 2018-07-22 07:21:03.000 203 7823.18 1002.31 53958.59 88888.00 2018-07-22 07:21:04.000 203 7823.26 1002.08 53958.59 88888.00 2018-07-22 07:21:05.000 203 7823.35 1001.85 53958.57 88888.00 2018-07-22 07:21:06.000 203 7823.46 1001.62 53958.57 88888.00 2018-07-22 07:21:07.000 203 7823.63 1001.38 53958.58 88888.00 2018-07-22 07:21:08.000 203 7823.83 1001.15 53958.61 88888.00 2018-07-22 07:21:09.000 203 7824.04 1000.95 53958.66 88888.00 2018-07-22 07:21:10.000 203 7824.24 1000.76 53958.69 88888.00 2018-07-22 07:21:11.000 203 7824.47 1000.60 53958.71 88888.00 2018-07-22 07:21:12.000 203 7824.71 1000.48 53958.73 88888.00 2018-07-22 07:21:13.000 203 7824.95 1000.38 53958.75 88888.00 2018-07-22 07:21:14.000 203 7825.18 1000.29 53958.75 88888.00 2018-07-22 07:21:15.000 203 7825.38 1000.24 53958.73 88888.00 2018-07-22 07:21:16.000 203 7825.58 1000.21 53958.71 88888.00 2018-07-22 07:21:17.000 203 7825.77 1000.19 53958.70 88888.00 2018-07-22 07:21:18.000 203 7825.94 1000.18 53958.68 88888.00 2018-07-22 07:21:19.000 203 7826.09 1000.20 53958.63 88888.00 2018-07-22 07:21:20.000 203 7826.26 1000.21 53958.60 88888.00 2018-07-22 07:21:21.000 203 7826.42 1000.23 53958.57 88888.00 2018-07-22 07:21:22.000 203 7826.56 1000.25 53958.55 88888.00 2018-07-22 07:21:23.000 203 7826.71 1000.25 53958.55 88888.00 2018-07-22 07:21:24.000 203 7826.86 1000.24 53958.55 88888.00 2018-07-22 07:21:25.000 203 7827.00 1000.24 53958.55 88888.00 2018-07-22 07:21:26.000 203 7827.12 1000.22 53958.55 88888.00 2018-07-22 07:21:27.000 203 7827.22 1000.18 53958.54 88888.00 2018-07-22 07:21:28.000 203 7827.33 1000.17 53958.55 88888.00 2018-07-22 07:21:29.000 203 7827.46 1000.16 53958.57 88888.00 2018-07-22 07:21:30.000 203 7827.56 1000.12 53958.58 88888.00 2018-07-22 07:21:31.000 203 7827.66 1000.07 53958.60 88888.00 2018-07-22 07:21:32.000 203 7827.77 1000.03 53958.64 88888.00 2018-07-22 07:21:33.000 203 7827.88 999.97 53958.69 88888.00 2018-07-22 07:21:34.000 203 7828.01 999.92 53958.75 88888.00 2018-07-22 07:21:35.000 203 7828.15 999.85 53958.82 88888.00 2018-07-22 07:21:36.000 203 7828.27 999.78 53958.86 88888.00 2018-07-22 07:21:37.000 203 7828.40 999.73 53958.90 88888.00 2018-07-22 07:21:38.000 203 7828.52 999.67 53958.96 88888.00 2018-07-22 07:21:39.000 203 7828.65 999.60 53959.02 88888.00 2018-07-22 07:21:40.000 203 7828.75 999.51 53959.07 88888.00 2018-07-22 07:21:41.000 203 7828.83 999.43 53959.09 88888.00 2018-07-22 07:21:42.000 203 7828.91 999.40 53959.11 88888.00 2018-07-22 07:21:43.000 203 7829.00 999.37 53959.11 88888.00 2018-07-22 07:21:44.000 203 7829.08 999.31 53959.12 88888.00 2018-07-22 07:21:45.000 203 7829.15 999.25 53959.13 88888.00 2018-07-22 07:21:46.000 203 7829.22 999.23 53959.14 88888.00 2018-07-22 07:21:47.000 203 7829.30 999.22 53959.16 88888.00 2018-07-22 07:21:48.000 203 7829.38 999.20 53959.17 88888.00 2018-07-22 07:21:49.000 203 7829.44 999.19 53959.17 88888.00 2018-07-22 07:21:50.000 203 7829.51 999.22 53959.16 88888.00 2018-07-22 07:21:51.000 203 7829.58 999.25 53959.16 88888.00 2018-07-22 07:21:52.000 203 7829.62 999.28 53959.14 88888.00 2018-07-22 07:21:53.000 203 7829.67 999.32 53959.12 88888.00 2018-07-22 07:21:54.000 203 7829.70 999.38 53959.09 88888.00 2018-07-22 07:21:55.000 203 7829.70 999.45 53959.05 88888.00 2018-07-22 07:21:56.000 203 7829.69 999.52 53958.99 88888.00 2018-07-22 07:21:57.000 203 7829.67 999.61 53958.93 88888.00 2018-07-22 07:21:58.000 203 7829.64 999.73 53958.86 88888.00 2018-07-22 07:21:59.000 203 7829.60 999.84 53958.79 88888.00 2018-07-22 07:22:00.000 203 7829.56 999.92 53958.74 88888.00 2018-07-22 07:22:01.000 203 7829.51 999.98 53958.68 88888.00 2018-07-22 07:22:02.000 203 7829.46 1000.03 53958.65 88888.00 2018-07-22 07:22:03.000 203 7829.44 1000.09 53958.64 88888.00 2018-07-22 07:22:04.000 203 7829.40 1000.15 53958.62 88888.00 2018-07-22 07:22:05.000 203 7829.37 1000.19 53958.60 88888.00 2018-07-22 07:22:06.000 203 7829.36 1000.20 53958.60 88888.00 2018-07-22 07:22:07.000 203 7829.33 1000.18 53958.62 88888.00 2018-07-22 07:22:08.000 203 7829.27 1000.16 53958.62 88888.00 2018-07-22 07:22:09.000 203 7829.24 1000.13 53958.62 88888.00 2018-07-22 07:22:10.000 203 7829.24 1000.07 53958.65 88888.00 2018-07-22 07:22:11.000 203 7829.23 999.99 53958.70 88888.00 2018-07-22 07:22:12.000 203 7829.19 999.90 53958.70 88888.00 2018-07-22 07:22:13.000 203 7829.16 999.80 53958.71 88888.00 2018-07-22 07:22:14.000 203 7829.14 999.68 53958.77 88888.00 2018-07-22 07:22:15.000 203 7829.11 999.56 53958.80 88888.00 2018-07-22 07:22:16.000 203 7829.06 999.42 53958.80 88888.00 2018-07-22 07:22:17.000 203 7829.00 999.26 53958.80 88888.00 2018-07-22 07:22:18.000 203 7828.92 999.11 53958.79 88888.00 2018-07-22 07:22:19.000 203 7828.85 998.95 53958.79 88888.00 2018-07-22 07:22:20.000 203 7828.79 998.81 53958.78 88888.00 2018-07-22 07:22:21.000 203 7828.68 998.68 53958.74 88888.00 2018-07-22 07:22:22.000 203 7828.59 998.59 53958.69 88888.00 2018-07-22 07:22:23.000 203 7828.52 998.47 53958.66 88888.00 2018-07-22 07:22:24.000 203 7828.43 998.33 53958.64 88888.00 2018-07-22 07:22:25.000 203 7828.32 998.24 53958.60 88888.00 2018-07-22 07:22:26.000 203 7828.24 998.20 53958.56 88888.00 2018-07-22 07:22:27.000 203 7828.16 998.14 53958.53 88888.00 2018-07-22 07:22:28.000 203 7828.07 998.09 53958.48 88888.00 2018-07-22 07:22:29.000 203 7827.96 998.10 53958.39 88888.00 2018-07-22 07:22:30.000 203 7827.84 998.14 53958.32 88888.00 2018-07-22 07:22:31.000 203 7827.73 998.20 53958.25 88888.00 2018-07-22 07:22:32.000 203 7827.59 998.24 53958.17 88888.00 2018-07-22 07:22:33.000 203 7827.44 998.26 53958.07 88888.00 2018-07-22 07:22:34.000 203 7827.27 998.29 53957.97 88888.00 2018-07-22 07:22:35.000 203 7827.08 998.36 53957.84 88888.00 2018-07-22 07:22:36.000 203 7826.89 998.43 53957.69 88888.00 2018-07-22 07:22:37.000 203 7826.68 998.47 53957.53 88888.00 2018-07-22 07:22:38.000 203 7826.44 998.51 53957.37 88888.00 2018-07-22 07:22:39.000 203 7826.18 998.57 53957.20 88888.00 2018-07-22 07:22:40.000 203 7825.94 998.64 53957.06 88888.00 2018-07-22 07:22:41.000 203 7825.69 998.70 53956.92 88888.00 2018-07-22 07:22:42.000 203 7825.44 998.75 53956.77 88888.00 2018-07-22 07:22:43.000 203 7825.19 998.81 53956.62 88888.00 2018-07-22 07:22:44.000 203 7824.96 998.91 53956.50 88888.00 2018-07-22 07:22:45.000 203 7824.73 998.99 53956.38 88888.00 2018-07-22 07:22:46.000 203 7824.50 999.05 53956.25 88888.00 2018-07-22 07:22:47.000 203 7824.27 999.15 53956.11 88888.00 2018-07-22 07:22:48.000 203 7824.06 999.25 53956.00 88888.00 2018-07-22 07:22:49.000 203 7823.84 999.34 53955.89 88888.00 2018-07-22 07:22:50.000 203 7823.62 999.46 53955.76 88888.00 2018-07-22 07:22:51.000 203 7823.42 999.59 53955.65 88888.00 2018-07-22 07:22:52.000 203 7823.22 999.71 53955.57 88888.00 2018-07-22 07:22:53.000 203 7823.03 999.84 53955.46 88888.00 2018-07-22 07:22:54.000 203 7822.83 999.99 53955.34 88888.00 2018-07-22 07:22:55.000 203 7822.63 1000.13 53955.23 88888.00 2018-07-22 07:22:56.000 203 7822.45 1000.27 53955.15 88888.00 2018-07-22 07:22:57.000 203 7822.29 1000.43 53955.07 88888.00 2018-07-22 07:22:58.000 203 7822.13 1000.57 53954.96 88888.00 2018-07-22 07:22:59.000 203 7821.95 1000.69 53954.85 88888.00 2018-07-22 07:23:00.000 203 7821.78 1000.83 53954.77 88888.00 2018-07-22 07:23:01.000 203 7821.66 1000.97 53954.71 88888.00 2018-07-22 07:23:02.000 203 7821.55 1001.08 53954.66 88888.00 2018-07-22 07:23:03.000 203 7821.41 1001.17 53954.58 88888.00 2018-07-22 07:23:04.000 203 7821.30 1001.30 53954.53 88888.00 2018-07-22 07:23:05.000 203 7821.23 1001.45 53954.50 88888.00 2018-07-22 07:23:06.000 203 7821.16 1001.59 53954.47 88888.00 2018-07-22 07:23:07.000 203 7821.10 1001.72 53954.42 88888.00 2018-07-22 07:23:08.000 203 7821.04 1001.85 53954.39 88888.00 2018-07-22 07:23:09.000 203 7820.99 1001.99 53954.38 88888.00 2018-07-22 07:23:10.000 203 7820.96 1002.14 53954.36 88888.00 2018-07-22 07:23:11.000 203 7820.95 1002.26 53954.35 88888.00 2018-07-22 07:23:12.000 203 7820.94 1002.38 53954.37 88888.00 2018-07-22 07:23:13.000 203 7820.94 1002.51 53954.38 88888.00 2018-07-22 07:23:14.000 203 7820.95 1002.63 53954.40 88888.00 2018-07-22 07:23:15.000 203 7820.99 1002.71 53954.44 88888.00 2018-07-22 07:23:16.000 203 7821.04 1002.79 53954.48 88888.00 2018-07-22 07:23:17.000 203 7821.08 1002.89 53954.49 88888.00 2018-07-22 07:23:18.000 203 7821.12 1003.01 53954.48 88888.00 2018-07-22 07:23:19.000 203 7821.14 1003.13 53954.49 88888.00 2018-07-22 07:23:20.000 203 7821.16 1003.26 53954.49 88888.00 2018-07-22 07:23:21.000 203 7821.20 1003.43 53954.49 88888.00 2018-07-22 07:23:22.000 203 7821.25 1003.58 53954.50 88888.00 2018-07-22 07:23:23.000 203 7821.25 1003.72 53954.48 88888.00 2018-07-22 07:23:24.000 203 7821.20 1003.86 53954.42 88888.00 2018-07-22 07:23:25.000 203 7821.16 1004.01 53954.35 88888.00 2018-07-22 07:23:26.000 203 7821.14 1004.18 53954.32 88888.00 2018-07-22 07:23:27.000 203 7821.14 1004.37 53954.30 88888.00 2018-07-22 07:23:28.000 203 7821.09 1004.54 53954.25 88888.00 2018-07-22 07:23:29.000 203 7821.03 1004.68 53954.19 88888.00 2018-07-22 07:23:30.000 203 7820.98 1004.81 53954.14 88888.00 2018-07-22 07:23:31.000 203 7820.95 1004.94 53954.12 88888.00 2018-07-22 07:23:32.000 203 7820.91 1005.06 53954.13 88888.00 2018-07-22 07:23:33.000 203 7820.87 1005.16 53954.12 88888.00 2018-07-22 07:23:34.000 203 7820.81 1005.26 53954.08 88888.00 2018-07-22 07:23:35.000 203 7820.76 1005.35 53954.04 88888.00 2018-07-22 07:23:36.000 203 7820.70 1005.46 53954.02 88888.00 2018-07-22 07:23:37.000 203 7820.67 1005.56 53954.01 88888.00 2018-07-22 07:23:38.000 203 7820.67 1005.64 53954.03 88888.00 2018-07-22 07:23:39.000 203 7820.65 1005.72 53954.05 88888.00 2018-07-22 07:23:40.000 203 7820.61 1005.79 53954.04 88888.00 2018-07-22 07:23:41.000 203 7820.60 1005.83 53954.04 88888.00 2018-07-22 07:23:42.000 203 7820.61 1005.88 53954.07 88888.00 2018-07-22 07:23:43.000 203 7820.64 1005.94 53954.11 88888.00 2018-07-22 07:23:44.000 203 7820.66 1005.96 53954.13 88888.00 2018-07-22 07:23:45.000 203 7820.68 1005.97 53954.16 88888.00 2018-07-22 07:23:46.000 203 7820.70 1006.00 53954.20 88888.00 2018-07-22 07:23:47.000 203 7820.73 1006.04 53954.22 88888.00 2018-07-22 07:23:48.000 203 7820.75 1006.07 53954.25 88888.00 2018-07-22 07:23:49.000 203 7820.77 1006.12 53954.27 88888.00 2018-07-22 07:23:50.000 203 7820.80 1006.15 53954.28 88888.00 2018-07-22 07:23:51.000 203 7820.83 1006.14 53954.31 88888.00 2018-07-22 07:23:52.000 203 7820.86 1006.14 53954.34 88888.00 2018-07-22 07:23:53.000 203 7820.88 1006.17 53954.35 88888.00 2018-07-22 07:23:54.000 203 7820.90 1006.20 53954.36 88888.00 2018-07-22 07:23:55.000 203 7820.90 1006.25 53954.36 88888.00 2018-07-22 07:23:56.000 203 7820.89 1006.32 53954.35 88888.00 2018-07-22 07:23:57.000 203 7820.89 1006.41 53954.32 88888.00 2018-07-22 07:23:58.000 203 7820.88 1006.51 53954.30 88888.00 2018-07-22 07:23:59.000 203 7820.86 1006.58 53954.30 88888.00 2018-07-22 07:24:00.000 203 7820.86 1006.64 53954.30 88888.00 2018-07-22 07:24:01.000 203 7820.85 1006.73 53954.30 88888.00 2018-07-22 07:24:02.000 203 7820.84 1006.81 53954.30 88888.00 2018-07-22 07:24:03.000 203 7820.84 1006.88 53954.30 88888.00 2018-07-22 07:24:04.000 203 7820.85 1006.98 53954.29 88888.00 2018-07-22 07:24:05.000 203 7820.86 1007.09 53954.29 88888.00 2018-07-22 07:24:06.000 203 7820.86 1007.19 53954.28 88888.00 2018-07-22 07:24:07.000 203 7820.86 1007.30 53954.27 88888.00 2018-07-22 07:24:08.000 203 7820.87 1007.40 53954.28 88888.00 2018-07-22 07:24:09.000 203 7820.91 1007.47 53954.32 88888.00 2018-07-22 07:24:10.000 203 7820.96 1007.53 53954.37 88888.00 2018-07-22 07:24:11.000 203 7821.02 1007.60 53954.42 88888.00 2018-07-22 07:24:12.000 203 7821.08 1007.66 53954.48 88888.00 2018-07-22 07:24:13.000 203 7821.17 1007.67 53954.56 88888.00 2018-07-22 07:24:14.000 203 7821.25 1007.68 53954.62 88888.00 2018-07-22 07:24:15.000 203 7821.31 1007.71 53954.65 88888.00 2018-07-22 07:24:16.000 203 7821.36 1007.72 53954.66 88888.00 2018-07-22 07:24:17.000 203 7821.42 1007.71 53954.71 88888.00 2018-07-22 07:24:18.000 203 7821.49 1007.71 53954.77 88888.00 2018-07-22 07:24:19.000 203 7821.56 1007.69 53954.79 88888.00 2018-07-22 07:24:20.000 203 7821.62 1007.66 53954.82 88888.00 2018-07-22 07:24:21.000 203 7821.70 1007.60 53954.86 88888.00 2018-07-22 07:24:22.000 203 7821.77 1007.53 53954.90 88888.00 2018-07-22 07:24:23.000 203 7821.82 1007.46 53954.92 88888.00 2018-07-22 07:24:24.000 203 7821.84 1007.39 53954.91 88888.00 2018-07-22 07:24:25.000 203 7821.87 1007.30 53954.89 88888.00 2018-07-22 07:24:26.000 203 7821.91 1007.21 53954.90 88888.00 2018-07-22 07:24:27.000 203 7821.94 1007.11 53954.91 88888.00 2018-07-22 07:24:28.000 203 7821.94 1007.01 53954.88 88888.00 2018-07-22 07:24:29.000 203 7821.94 1006.90 53954.86 88888.00 2018-07-22 07:24:30.000 203 7821.96 1006.79 53954.86 88888.00 2018-07-22 07:24:31.000 203 7821.95 1006.66 53954.84 88888.00 2018-07-22 07:24:32.000 203 7821.92 1006.55 53954.80 88888.00 2018-07-22 07:24:33.000 203 7821.89 1006.45 53954.76 88888.00 2018-07-22 07:24:34.000 203 7821.86 1006.36 53954.71 88888.00 2018-07-22 07:24:35.000 203 7821.79 1006.24 53954.66 88888.00 2018-07-22 07:24:36.000 203 7821.70 1006.12 53954.60 88888.00 2018-07-22 07:24:37.000 203 7821.65 1005.99 53954.56 88888.00 2018-07-22 07:24:38.000 203 7821.59 1005.85 53954.54 88888.00 2018-07-22 07:24:39.000 203 7821.52 1005.72 53954.50 88888.00 2018-07-22 07:24:40.000 203 7821.46 1005.62 53954.47 88888.00 2018-07-22 07:24:41.000 203 7821.43 1005.52 53954.47 88888.00 2018-07-22 07:24:42.000 203 7821.41 1005.40 53954.49 88888.00 2018-07-22 07:24:43.000 203 7821.41 1005.27 53954.50 88888.00 2018-07-22 07:24:44.000 203 7821.42 1005.16 53954.52 88888.00 2018-07-22 07:24:45.000 203 7821.43 1005.06 53954.56 88888.00 2018-07-22 07:24:46.000 203 7821.45 1004.95 53954.61 88888.00 2018-07-22 07:24:47.000 203 7821.49 1004.82 53954.64 88888.00 2018-07-22 07:24:48.000 203 7821.51 1004.70 53954.67 88888.00 2018-07-22 07:24:49.000 203 7821.51 1004.58 53954.69 88888.00 2018-07-22 07:24:50.000 203 7821.53 1004.46 53954.71 88888.00 2018-07-22 07:24:51.000 203 7821.56 1004.34 53954.74 88888.00 2018-07-22 07:24:52.000 203 7821.59 1004.24 53954.77 88888.00 2018-07-22 07:24:53.000 203 7821.61 1004.15 53954.79 88888.00 2018-07-22 07:24:54.000 203 7821.62 1004.06 53954.78 88888.00 2018-07-22 07:24:55.000 203 7821.61 1004.00 53954.75 88888.00 2018-07-22 07:24:56.000 203 7821.60 1003.96 53954.73 88888.00 2018-07-22 07:24:57.000 203 7821.60 1003.92 53954.72 88888.00 2018-07-22 07:24:58.000 203 7821.59 1003.88 53954.71 88888.00 2018-07-22 07:24:59.000 203 7821.59 1003.87 53954.69 88888.00 2018-07-22 07:25:00.000 203 7821.57 1003.85 53954.65 88888.00 2018-07-22 07:25:01.000 203 7821.54 1003.82 53954.63 88888.00 2018-07-22 07:25:02.000 203 7821.52 1003.79 53954.61 88888.00 2018-07-22 07:25:03.000 203 7821.53 1003.77 53954.59 88888.00 2018-07-22 07:25:04.000 203 7821.54 1003.78 53954.60 88888.00 2018-07-22 07:25:05.000 203 7821.57 1003.82 53954.61 88888.00 2018-07-22 07:25:06.000 203 7821.62 1003.84 53954.63 88888.00 2018-07-22 07:25:07.000 203 7821.64 1003.85 53954.64 88888.00 2018-07-22 07:25:08.000 203 7821.64 1003.84 53954.65 88888.00 2018-07-22 07:25:09.000 203 7821.68 1003.83 53954.68 88888.00 2018-07-22 07:25:10.000 203 7821.73 1003.83 53954.70 88888.00 2018-07-22 07:25:11.000 203 7821.76 1003.82 53954.72 88888.00 2018-07-22 07:25:12.000 203 7821.79 1003.79 53954.74 88888.00 2018-07-22 07:25:13.000 203 7821.83 1003.72 53954.79 88888.00 2018-07-22 07:25:14.000 203 7821.88 1003.63 53954.83 88888.00 2018-07-22 07:25:15.000 203 7821.90 1003.58 53954.84 88888.00 2018-07-22 07:25:16.000 203 7821.91 1003.55 53954.84 88888.00 2018-07-22 07:25:17.000 203 7821.93 1003.51 53954.85 88888.00 2018-07-22 07:25:18.000 203 7821.95 1003.49 53954.86 88888.00 2018-07-22 07:25:19.000 203 7821.95 1003.46 53954.84 88888.00 2018-07-22 07:25:20.000 203 7821.94 1003.42 53954.80 88888.00 2018-07-22 07:25:21.000 203 7821.92 1003.39 53954.79 88888.00 2018-07-22 07:25:22.000 203 7821.90 1003.38 53954.78 88888.00 2018-07-22 07:25:23.000 203 7821.86 1003.39 53954.74 88888.00 2018-07-22 07:25:24.000 203 7821.80 1003.39 53954.68 88888.00 2018-07-22 07:25:25.000 203 7821.74 1003.39 53954.62 88888.00 2018-07-22 07:25:26.000 203 7821.68 1003.42 53954.58 88888.00 2018-07-22 07:25:27.000 203 7821.61 1003.47 53954.55 88888.00 2018-07-22 07:25:28.000 203 7821.53 1003.53 53954.50 88888.00 2018-07-22 07:25:29.000 203 7821.46 1003.61 53954.45 88888.00 2018-07-22 07:25:30.000 203 7821.38 1003.69 53954.39 88888.00 2018-07-22 07:25:31.000 203 7821.30 1003.75 53954.34 88888.00 2018-07-22 07:25:32.000 203 7821.21 1003.82 53954.28 88888.00 2018-07-22 07:25:33.000 203 7821.10 1003.90 53954.21 88888.00 2018-07-22 07:25:34.000 203 7820.99 1004.00 53954.12 88888.00 2018-07-22 07:25:35.000 203 7820.87 1004.12 53954.04 88888.00 2018-07-22 07:25:36.000 203 7820.76 1004.23 53953.97 88888.00 2018-07-22 07:25:37.000 203 7820.65 1004.33 53953.90 88888.00 2018-07-22 07:25:38.000 203 7820.52 1004.44 53953.82 88888.00 2018-07-22 07:25:39.000 203 7820.39 1004.53 53953.71 88888.00 2018-07-22 07:25:40.000 203 7820.25 1004.62 53953.62 88888.00 2018-07-22 07:25:41.000 203 7820.10 1004.69 53953.54 88888.00 2018-07-22 07:25:42.000 203 7819.94 1004.76 53953.45 88888.00 2018-07-22 07:25:43.000 203 7819.76 1004.84 53953.35 88888.00 2018-07-22 07:25:44.000 203 7819.59 1004.91 53953.27 88888.00 2018-07-22 07:25:45.000 203 7819.45 1004.99 53953.21 88888.00 2018-07-22 07:25:46.000 203 7819.30 1005.10 53953.15 88888.00 2018-07-22 07:25:47.000 203 7819.14 1005.20 53953.06 88888.00 2018-07-22 07:25:48.000 203 7819.00 1005.30 53952.97 88888.00 2018-07-22 07:25:49.000 203 7818.87 1005.39 53952.91 88888.00 2018-07-22 07:25:50.000 203 7818.75 1005.46 53952.86 88888.00 2018-07-22 07:25:51.000 203 7818.64 1005.53 53952.82 88888.00 2018-07-22 07:25:52.000 203 7818.52 1005.60 53952.78 88888.00 2018-07-22 07:25:53.000 203 7818.39 1005.67 53952.74 88888.00 2018-07-22 07:25:54.000 203 7818.28 1005.74 53952.70 88888.00 2018-07-22 07:25:55.000 203 7818.18 1005.83 53952.66 88888.00 2018-07-22 07:25:56.000 203 7818.07 1005.90 53952.63 88888.00 2018-07-22 07:25:57.000 203 7817.97 1005.96 53952.61 88888.00 2018-07-22 07:25:58.000 203 7817.87 1006.04 53952.57 88888.00 2018-07-22 07:25:59.000 203 7817.75 1006.14 53952.53 88888.00 2018-07-22 07:26:00.000 203 7817.62 1006.26 53952.48 88888.00 2018-07-22 07:26:01.000 203 7817.51 1006.37 53952.43 88888.00 2018-07-22 07:26:02.000 203 7817.39 1006.49 53952.35 88888.00 2018-07-22 07:26:03.000 203 7817.23 1006.61 53952.27 88888.00 2018-07-22 07:26:04.000 203 7817.08 1006.74 53952.22 88888.00 2018-07-22 07:26:05.000 203 7816.93 1006.86 53952.17 88888.00 2018-07-22 07:26:06.000 203 7816.76 1006.98 53952.09 88888.00 2018-07-22 07:26:07.000 203 7816.61 1007.12 53952.02 88888.00 2018-07-22 07:26:08.000 203 7816.47 1007.25 53951.96 88888.00 2018-07-22 07:26:09.000 203 7816.32 1007.37 53951.89 88888.00 2018-07-22 07:26:10.000 203 7816.14 1007.49 53951.80 88888.00 2018-07-22 07:26:11.000 203 7815.96 1007.63 53951.71 88888.00 2018-07-22 07:26:12.000 203 7815.77 1007.78 53951.62 88888.00 2018-07-22 07:26:13.000 203 7815.58 1007.91 53951.55 88888.00 2018-07-22 07:26:14.000 203 7815.40 1008.00 53951.48 88888.00 2018-07-22 07:26:15.000 203 7815.23 1008.11 53951.43 88888.00 2018-07-22 07:26:16.000 203 7815.07 1008.21 53951.37 88888.00 2018-07-22 07:26:17.000 203 7814.91 1008.29 53951.32 88888.00 2018-07-22 07:26:18.000 203 7814.74 1008.35 53951.26 88888.00 2018-07-22 07:26:19.000 203 7814.56 1008.44 53951.20 88888.00 2018-07-22 07:26:20.000 203 7814.40 1008.54 53951.15 88888.00 2018-07-22 07:26:21.000 203 7814.26 1008.65 53951.10 88888.00 2018-07-22 07:26:22.000 203 7814.14 1008.75 53951.07 88888.00 2018-07-22 07:26:23.000 203 7814.00 1008.86 53951.04 88888.00 2018-07-22 07:26:24.000 203 7813.87 1008.97 53951.00 88888.00 2018-07-22 07:26:25.000 203 7813.76 1009.09 53950.97 88888.00 2018-07-22 07:26:26.000 203 7813.64 1009.20 53950.96 88888.00 2018-07-22 07:26:27.000 203 7813.53 1009.29 53950.93 88888.00 2018-07-22 07:26:28.000 203 7813.43 1009.38 53950.93 88888.00 2018-07-22 07:26:29.000 203 7813.33 1009.48 53950.93 88888.00 2018-07-22 07:26:30.000 203 7813.22 1009.55 53950.91 88888.00 2018-07-22 07:26:31.000 203 7813.09 1009.63 53950.88 88888.00 2018-07-22 07:26:32.000 203 7812.96 1009.73 53950.84 88888.00 2018-07-22 07:26:33.000 203 7812.82 1009.83 53950.79 88888.00 2018-07-22 07:26:34.000 203 7812.69 1009.94 53950.73 88888.00 2018-07-22 07:26:35.000 203 7812.55 1010.05 53950.68 88888.00 2018-07-22 07:26:36.000 203 7812.41 1010.15 53950.60 88888.00 2018-07-22 07:26:37.000 203 7812.27 1010.25 53950.55 88888.00 2018-07-22 07:26:38.000 203 7812.14 1010.37 53950.54 88888.00 2018-07-22 07:26:39.000 203 7812.03 1010.52 53950.52 88888.00 2018-07-22 07:26:40.000 203 7811.92 1010.69 53950.49 88888.00 2018-07-22 07:26:41.000 203 7811.80 1010.87 53950.47 88888.00 2018-07-22 07:26:42.000 203 7811.67 1011.04 53950.44 88888.00 2018-07-22 07:26:43.000 203 7811.53 1011.21 53950.40 88888.00 2018-07-22 07:26:44.000 203 7811.39 1011.39 53950.37 88888.00 2018-07-22 07:26:45.000 203 7811.23 1011.55 53950.32 88888.00 2018-07-22 07:26:46.000 203 7811.05 1011.70 53950.26 88888.00 2018-07-22 07:26:47.000 203 7810.86 1011.87 53950.20 88888.00 2018-07-22 07:26:48.000 203 7810.67 1012.06 53950.12 88888.00 2018-07-22 07:26:49.000 203 7810.46 1012.25 53950.04 88888.00 2018-07-22 07:26:50.000 203 7810.25 1012.47 53949.95 88888.00 2018-07-22 07:26:51.000 203 7810.05 1012.67 53949.88 88888.00 2018-07-22 07:26:52.000 203 7809.87 1012.85 53949.82 88888.00 2018-07-22 07:26:53.000 203 7809.67 1013.03 53949.77 88888.00 2018-07-22 07:26:54.000 203 7809.45 1013.19 53949.69 88888.00 2018-07-22 07:26:55.000 203 7809.21 1013.34 53949.59 88888.00 2018-07-22 07:26:56.000 203 7808.95 1013.45 53949.50 88888.00 2018-07-22 07:26:57.000 203 7808.70 1013.56 53949.42 88888.00 2018-07-22 07:26:58.000 203 7808.47 1013.68 53949.35 88888.00 2018-07-22 07:26:59.000 203 7808.24 1013.82 53949.27 88888.00 2018-07-22 07:27:00.000 203 7808.00 1013.93 53949.20 88888.00 2018-07-22 07:27:01.000 203 7807.77 1014.02 53949.14 88888.00 2018-07-22 07:27:02.000 203 7807.54 1014.14 53949.08 88888.00 2018-07-22 07:27:03.000 203 7807.33 1014.23 53949.03 88888.00 2018-07-22 07:27:04.000 203 7807.11 1014.30 53948.98 88888.00 2018-07-22 07:27:05.000 203 7806.90 1014.39 53948.94 88888.00 2018-07-22 07:27:06.000 203 7806.69 1014.45 53948.89 88888.00 2018-07-22 07:27:07.000 203 7806.46 1014.49 53948.84 88888.00 2018-07-22 07:27:08.000 203 7806.25 1014.54 53948.80 88888.00 2018-07-22 07:27:09.000 203 7806.08 1014.61 53948.78 88888.00 2018-07-22 07:27:10.000 203 7805.92 1014.66 53948.77 88888.00 2018-07-22 07:27:11.000 203 7805.75 1014.73 53948.77 88888.00 2018-07-22 07:27:12.000 203 7805.58 1014.80 53948.77 88888.00 2018-07-22 07:27:13.000 203 7805.43 1014.85 53948.76 88888.00 2018-07-22 07:27:14.000 203 7805.28 1014.90 53948.76 88888.00 2018-07-22 07:27:15.000 203 7805.13 1014.93 53948.76 88888.00 2018-07-22 07:27:16.000 203 7804.96 1014.93 53948.75 88888.00 2018-07-22 07:27:17.000 203 7804.77 1014.97 53948.71 88888.00 2018-07-22 07:27:18.000 203 7804.60 1015.01 53948.67 88888.00 2018-07-22 07:27:19.000 203 7804.42 1015.01 53948.65 88888.00 2018-07-22 07:27:20.000 203 7804.24 1014.99 53948.62 88888.00 2018-07-22 07:27:21.000 203 7804.05 1014.98 53948.59 88888.00 2018-07-22 07:27:22.000 203 7803.89 1014.97 53948.58 88888.00 2018-07-22 07:27:23.000 203 7803.73 1014.96 53948.57 88888.00 2018-07-22 07:27:24.000 203 7803.55 1014.92 53948.54 88888.00 2018-07-22 07:27:25.000 203 7803.37 1014.88 53948.51 88888.00 2018-07-22 07:27:26.000 203 7803.20 1014.85 53948.47 88888.00 2018-07-22 07:27:27.000 203 7803.05 1014.84 53948.45 88888.00 2018-07-22 07:27:28.000 203 7802.92 1014.82 53948.45 88888.00 2018-07-22 07:27:29.000 203 7802.80 1014.81 53948.45 88888.00 2018-07-22 07:27:30.000 203 7802.67 1014.76 53948.41 88888.00 2018-07-22 07:27:31.000 203 7802.52 1014.71 53948.38 88888.00 2018-07-22 07:27:32.000 203 7802.35 1014.66 53948.34 88888.00 2018-07-22 07:27:33.000 203 7802.18 1014.59 53948.30 88888.00 2018-07-22 07:27:34.000 203 7802.02 1014.52 53948.25 88888.00 2018-07-22 07:27:35.000 203 7801.87 1014.47 53948.23 88888.00 2018-07-22 07:27:36.000 203 7801.77 1014.36 53948.25 88888.00 2018-07-22 07:27:37.000 203 7801.68 1014.23 53948.31 88888.00 2018-07-22 07:27:38.000 203 7801.60 1014.13 53948.34 88888.00 2018-07-22 07:27:39.000 203 7801.51 1014.03 53948.35 88888.00 2018-07-22 07:27:40.000 203 7801.45 1013.92 53948.38 88888.00 2018-07-22 07:27:41.000 203 7801.42 1013.83 53948.44 88888.00 2018-07-22 07:27:42.000 203 7801.39 1013.77 53948.48 88888.00 2018-07-22 07:27:43.000 203 7801.35 1013.72 53948.51 88888.00 2018-07-22 07:27:44.000 203 7801.31 1013.66 53948.55 88888.00 2018-07-22 07:27:45.000 203 7801.28 1013.59 53948.59 88888.00 2018-07-22 07:27:46.000 203 7801.26 1013.51 53948.63 88888.00 2018-07-22 07:27:47.000 203 7801.22 1013.44 53948.65 88888.00 2018-07-22 07:27:48.000 203 7801.16 1013.41 53948.65 88888.00 2018-07-22 07:27:49.000 203 7801.09 1013.35 53948.64 88888.00 2018-07-22 07:27:50.000 203 7801.03 1013.28 53948.65 88888.00 2018-07-22 07:27:51.000 203 7800.97 1013.24 53948.66 88888.00 2018-07-22 07:27:52.000 203 7800.91 1013.21 53948.65 88888.00 2018-07-22 07:27:53.000 203 7800.84 1013.16 53948.65 88888.00 2018-07-22 07:27:54.000 203 7800.76 1013.11 53948.62 88888.00 2018-07-22 07:27:55.000 203 7800.68 1013.06 53948.59 88888.00 2018-07-22 07:27:56.000 203 7800.61 1013.00 53948.57 88888.00 2018-07-22 07:27:57.000 203 7800.53 1012.94 53948.55 88888.00 2018-07-22 07:27:58.000 203 7800.42 1012.87 53948.48 88888.00 2018-07-22 07:27:59.000 203 7800.32 1012.81 53948.44 88888.00 2018-07-22 07:28:00.000 203 7800.24 1012.75 53948.43 88888.00 2018-07-22 07:28:01.000 203 7800.17 1012.65 53948.41 88888.00 2018-07-22 07:28:02.000 203 7800.07 1012.54 53948.38 88888.00 2018-07-22 07:28:03.000 203 7799.99 1012.45 53948.36 88888.00 2018-07-22 07:28:04.000 203 7799.91 1012.35 53948.34 88888.00 2018-07-22 07:28:05.000 203 7799.84 1012.22 53948.33 88888.00 2018-07-22 07:28:06.000 203 7799.77 1012.11 53948.33 88888.00 2018-07-22 07:28:07.000 203 7799.72 1012.02 53948.32 88888.00 2018-07-22 07:28:08.000 203 7799.68 1011.90 53948.33 88888.00 2018-07-22 07:28:09.000 203 7799.66 1011.77 53948.34 88888.00 2018-07-22 07:28:10.000 203 7799.63 1011.67 53948.35 88888.00 2018-07-22 07:28:11.000 203 7799.58 1011.56 53948.35 88888.00 2018-07-22 07:28:12.000 203 7799.53 1011.43 53948.35 88888.00 2018-07-22 07:28:13.000 203 7799.48 1011.32 53948.34 88888.00 2018-07-22 07:28:14.000 203 7799.43 1011.22 53948.32 88888.00 2018-07-22 07:28:15.000 203 7799.39 1011.12 53948.32 88888.00 2018-07-22 07:28:16.000 203 7799.33 1011.02 53948.28 88888.00 2018-07-22 07:28:17.000 203 7799.26 1010.94 53948.24 88888.00 2018-07-22 07:28:18.000 203 7799.20 1010.84 53948.22 88888.00 2018-07-22 07:28:19.000 203 7799.13 1010.73 53948.19 88888.00 2018-07-22 07:28:20.000 203 7799.04 1010.61 53948.15 88888.00 2018-07-22 07:28:21.000 203 7798.98 1010.51 53948.13 88888.00 2018-07-22 07:28:22.000 203 7798.92 1010.41 53948.10 88888.00 2018-07-22 07:28:23.000 203 7798.82 1010.31 53948.05 88888.00 2018-07-22 07:28:24.000 203 7798.72 1010.24 53947.98 88888.00 2018-07-22 07:28:25.000 203 7798.61 1010.16 53947.89 88888.00 2018-07-22 07:28:26.000 203 7798.47 1010.07 53947.78 88888.00 2018-07-22 07:28:27.000 203 7798.33 1009.98 53947.69 88888.00 2018-07-22 07:28:28.000 203 7798.19 1009.92 53947.60 88888.00 2018-07-22 07:28:29.000 203 7798.06 1009.85 53947.51 88888.00 2018-07-22 07:28:30.000 203 7797.93 1009.76 53947.43 88888.00 2018-07-22 07:28:31.000 203 7797.80 1009.70 53947.34 88888.00 2018-07-22 07:28:32.000 203 7797.66 1009.66 53947.24 88888.00 2018-07-22 07:28:33.000 203 7797.53 1009.56 53947.14 88888.00 2018-07-22 07:28:34.000 203 7797.37 1009.43 53947.06 88888.00 2018-07-22 07:28:35.000 203 7797.22 1009.34 53946.96 88888.00 2018-07-22 07:28:36.000 203 7797.06 1009.26 53946.85 88888.00 2018-07-22 07:28:37.000 203 7796.90 1009.15 53946.73 88888.00 2018-07-22 07:28:38.000 203 7796.74 1009.06 53946.62 88888.00 2018-07-22 07:28:39.000 203 7796.60 1008.97 53946.53 88888.00 2018-07-22 07:28:40.000 203 7796.46 1008.86 53946.43 88888.00 2018-07-22 07:28:41.000 203 7796.29 1008.75 53946.32 88888.00 2018-07-22 07:28:42.000 203 7796.11 1008.67 53946.20 88888.00 2018-07-22 07:28:43.000 203 7795.93 1008.58 53946.08 88888.00 2018-07-22 07:28:44.000 203 7795.75 1008.47 53945.97 88888.00 2018-07-22 07:28:45.000 203 7795.58 1008.33 53945.88 88888.00 2018-07-22 07:28:46.000 203 7795.42 1008.17 53945.80 88888.00 2018-07-22 07:28:47.000 203 7795.28 1007.98 53945.75 88888.00 2018-07-22 07:28:48.000 203 7795.15 1007.79 53945.70 88888.00 2018-07-22 07:28:49.000 203 7795.03 1007.63 53945.63 88888.00 2018-07-22 07:28:50.000 203 7794.92 1007.52 53945.56 88888.00 2018-07-22 07:28:51.000 203 7794.80 1007.40 53945.50 88888.00 2018-07-22 07:28:52.000 203 7794.68 1007.27 53945.43 88888.00 2018-07-22 07:28:53.000 203 7794.59 1007.18 53945.35 88888.00 2018-07-22 07:28:54.000 203 7794.49 1007.10 53945.25 88888.00 2018-07-22 07:28:55.000 203 7794.35 1007.01 53945.15 88888.00 2018-07-22 07:28:56.000 203 7794.22 1006.91 53945.06 88888.00 2018-07-22 07:28:57.000 203 7794.09 1006.81 53944.98 88888.00 2018-07-22 07:28:58.000 203 7793.96 1006.70 53944.89 88888.00 2018-07-22 07:28:59.000 203 7793.83 1006.60 53944.79 88888.00 2018-07-22 07:29:00.000 203 7793.72 1006.52 53944.68 88888.00 2018-07-22 07:29:01.000 203 7793.59 1006.46 53944.57 88888.00 2018-07-22 07:29:02.000 203 7793.45 1006.37 53944.45 88888.00 2018-07-22 07:29:03.000 203 7793.31 1006.25 53944.34 88888.00 2018-07-22 07:29:04.000 203 7793.19 1006.16 53944.25 88888.00 2018-07-22 07:29:05.000 203 7793.09 1006.05 53944.18 88888.00 2018-07-22 07:29:06.000 203 7793.01 1005.95 53944.12 88888.00 2018-07-22 07:29:07.000 203 7792.92 1005.89 53944.04 88888.00 2018-07-22 07:29:08.000 203 7792.83 1005.81 53943.93 88888.00 2018-07-22 07:29:09.000 203 7792.73 1005.73 53943.82 88888.00 2018-07-22 07:29:10.000 203 7792.63 1005.67 53943.71 88888.00 2018-07-22 07:29:11.000 203 7792.52 1005.60 53943.60 88888.00 2018-07-22 07:29:12.000 203 7792.42 1005.55 53943.48 88888.00 2018-07-22 07:29:13.000 203 7792.32 1005.53 53943.35 88888.00 2018-07-22 07:29:14.000 203 7792.21 1005.50 53943.22 88888.00 2018-07-22 07:29:15.000 203 7792.09 1005.46 53943.09 88888.00 2018-07-22 07:29:16.000 203 7791.97 1005.43 53942.94 88888.00 2018-07-22 07:29:17.000 203 7791.82 1005.42 53942.76 88888.00 2018-07-22 07:29:18.000 203 7791.67 1005.39 53942.58 88888.00 2018-07-22 07:29:19.000 203 7791.51 1005.35 53942.39 88888.00 2018-07-22 07:29:20.000 203 7791.36 1005.27 53942.22 88888.00 2018-07-22 07:29:21.000 203 7791.24 1005.20 53942.09 88888.00 2018-07-22 07:29:22.000 203 7791.15 1005.13 53941.98 88888.00 2018-07-22 07:29:23.000 203 7791.10 1005.06 53941.88 88888.00 2018-07-22 07:29:24.000 203 7791.08 1004.95 53941.81 88888.00 2018-07-22 07:29:25.000 203 7791.05 1004.85 53941.74 88888.00 2018-07-22 07:29:26.000 203 7791.01 1004.74 53941.64 88888.00 2018-07-22 07:29:27.000 203 7790.96 1004.61 53941.52 88888.00 2018-07-22 07:29:28.000 203 7790.89 1004.50 53941.39 88888.00 2018-07-22 07:29:29.000 203 7790.83 1004.40 53941.25 88888.00 2018-07-22 07:29:30.000 203 7790.79 1004.31 53941.12 88888.00 2018-07-22 07:29:31.000 203 7790.77 1004.23 53941.00 88888.00 2018-07-22 07:29:32.000 203 7790.75 1004.13 53940.89 88888.00 2018-07-22 07:29:33.000 203 7790.72 1004.00 53940.77 88888.00 2018-07-22 07:29:34.000 203 7790.70 1003.88 53940.65 88888.00 2018-07-22 07:29:35.000 203 7790.69 1003.77 53940.55 88888.00 2018-07-22 07:29:36.000 203 7790.68 1003.66 53940.45 88888.00 2018-07-22 07:29:37.000 203 7790.68 1003.54 53940.33 88888.00 2018-07-22 07:29:38.000 203 7790.68 1003.43 53940.23 88888.00 2018-07-22 07:29:39.000 203 7790.69 1003.33 53940.14 88888.00 2018-07-22 07:29:40.000 203 7790.71 1003.22 53940.04 88888.00 2018-07-22 07:29:41.000 203 7790.72 1003.13 53939.93 88888.00 2018-07-22 07:29:42.000 203 7790.72 1003.06 53939.81 88888.00 2018-07-22 07:29:43.000 203 7790.71 1003.00 53939.67 88888.00 2018-07-22 07:29:44.000 203 7790.68 1002.94 53939.50 88888.00 2018-07-22 07:29:45.000 203 7790.60 1002.88 53939.31 88888.00 2018-07-22 07:29:46.000 203 7790.52 1002.84 53939.12 88888.00 2018-07-22 07:29:47.000 203 7790.44 1002.82 53938.91 88888.00 2018-07-22 07:29:48.000 203 7790.38 1002.77 53938.73 88888.00 2018-07-22 07:29:49.000 203 7790.33 1002.72 53938.58 88888.00 2018-07-22 07:29:50.000 203 7790.28 1002.70 53938.40 88888.00 2018-07-22 07:29:51.000 203 7790.22 1002.68 53938.21 88888.00 2018-07-22 07:29:52.000 203 7790.14 1002.66 53938.03 88888.00 2018-07-22 07:29:53.000 203 7790.06 1002.62 53937.84 88888.00 2018-07-22 07:29:54.000 203 7789.99 1002.60 53937.64 88888.00 2018-07-22 07:29:55.000 203 7789.91 1002.59 53937.45 88888.00 2018-07-22 07:29:56.000 203 7789.83 1002.60 53937.23 88888.00 2018-07-22 07:29:57.000 203 7789.75 1002.61 53937.02 88888.00 2018-07-22 07:29:58.000 203 7789.69 1002.63 53936.84 88888.00 2018-07-22 07:29:59.000 203 7789.64 1002.64 53936.68 88888.00 2018-07-22 07:30:00.000 203 7789.60 1002.64 53936.53 88888.00 2018-07-22 07:30:01.000 203 7789.52 1002.61 53936.34 88888.00 2018-07-22 07:30:02.000 203 7789.46 1002.61 53936.17 88888.00 2018-07-22 07:30:03.000 203 7789.45 1002.62 53936.04 88888.00 2018-07-22 07:30:04.000 203 7789.45 1002.60 53935.92 88888.00 2018-07-22 07:30:05.000 203 7789.43 1002.56 53935.80 88888.00 2018-07-22 07:30:06.000 203 7789.44 1002.55 53935.69 88888.00 2018-07-22 07:30:07.000 203 7789.48 1002.56 53935.58 88888.00 2018-07-22 07:30:08.000 203 7789.48 1002.55 53935.46 88888.00 2018-07-22 07:30:09.000 203 7789.47 1002.52 53935.34 88888.00 2018-07-22 07:30:10.000 203 7789.48 1002.49 53935.24 88888.00 2018-07-22 07:30:11.000 203 7789.52 1002.43 53935.16 88888.00 2018-07-22 07:30:12.000 203 7789.56 1002.34 53935.09 88888.00 2018-07-22 07:30:13.000 203 7789.60 1002.23 53935.04 88888.00 2018-07-22 07:30:14.000 203 7789.65 1002.12 53935.00 88888.00 2018-07-22 07:30:15.000 203 7789.71 1002.00 53934.95 88888.00 2018-07-22 07:30:16.000 203 7789.75 1001.87 53934.91 88888.00 2018-07-22 07:30:17.000 203 7789.80 1001.75 53934.86 88888.00 2018-07-22 07:30:18.000 203 7789.85 1001.62 53934.82 88888.00 2018-07-22 07:30:19.000 203 7789.90 1001.47 53934.79 88888.00 2018-07-22 07:30:20.000 203 7789.96 1001.33 53934.77 88888.00 2018-07-22 07:30:21.000 203 7790.06 1001.19 53934.77 88888.00 2018-07-22 07:30:22.000 203 7790.16 1001.04 53934.78 88888.00 2018-07-22 07:30:23.000 203 7790.25 1000.88 53934.80 88888.00 2018-07-22 07:30:24.000 203 7790.35 1000.71 53934.83 88888.00 2018-07-22 07:30:25.000 203 7790.46 1000.52 53934.86 88888.00 2018-07-22 07:30:26.000 203 7790.57 1000.34 53934.89 88888.00 2018-07-22 07:30:27.000 203 7790.69 1000.15 53934.94 88888.00 2018-07-22 07:30:28.000 203 7790.80 999.94 53934.98 88888.00 2018-07-22 07:30:29.000 203 7790.89 999.74 53935.00 88888.00 2018-07-22 07:30:30.000 203 7790.98 999.53 53935.00 88888.00 2018-07-22 07:30:31.000 203 7791.05 999.30 53935.01 88888.00 2018-07-22 07:30:32.000 203 7791.10 999.08 53935.04 88888.00 2018-07-22 07:30:33.000 203 7791.16 998.88 53935.05 88888.00 2018-07-22 07:30:34.000 203 7791.24 998.67 53935.05 88888.00 2018-07-22 07:30:35.000 203 7791.31 998.44 53935.06 88888.00 2018-07-22 07:30:36.000 203 7791.38 998.22 53935.07 88888.00 2018-07-22 07:30:37.000 203 7791.45 998.03 53935.05 88888.00 2018-07-22 07:30:38.000 203 7791.51 997.87 53935.04 88888.00 2018-07-22 07:30:39.000 203 7791.58 997.72 53935.04 88888.00 2018-07-22 07:30:40.000 203 7791.66 997.55 53935.05 88888.00 2018-07-22 07:30:41.000 203 7791.73 997.38 53935.04 88888.00 2018-07-22 07:30:42.000 203 7791.82 997.22 53935.04 88888.00 2018-07-22 07:30:43.000 203 7791.91 997.08 53935.02 88888.00 2018-07-22 07:30:44.000 203 7791.96 996.98 53934.95 88888.00 2018-07-22 07:30:45.000 203 7791.99 996.89 53934.89 88888.00 2018-07-22 07:30:46.000 203 7792.06 996.81 53934.86 88888.00 2018-07-22 07:30:47.000 203 7792.15 996.75 53934.82 88888.00 2018-07-22 07:30:48.000 203 7792.23 996.70 53934.77 88888.00 2018-07-22 07:30:49.000 203 7792.31 996.65 53934.72 88888.00 2018-07-22 07:30:50.000 203 7792.42 996.65 53934.68 88888.00 2018-07-22 07:30:51.000 203 7792.53 996.64 53934.65 88888.00 2018-07-22 07:30:52.000 203 7792.63 996.60 53934.63 88888.00 2018-07-22 07:30:53.000 203 7792.75 996.60 53934.62 88888.00 2018-07-22 07:30:54.000 203 7792.89 996.63 53934.60 88888.00 2018-07-22 07:30:55.000 203 7793.01 996.66 53934.57 88888.00 2018-07-22 07:30:56.000 203 7793.11 996.70 53934.53 88888.00 2018-07-22 07:30:57.000 203 7793.23 996.77 53934.50 88888.00 2018-07-22 07:30:58.000 203 7793.35 996.85 53934.46 88888.00 2018-07-22 07:30:59.000 203 7793.44 996.92 53934.40 88888.00 2018-07-22 07:31:00.000 203 7793.51 997.00 53934.34 88888.00 2018-07-22 07:31:01.000 203 7793.57 997.11 53934.29 88888.00 2018-07-22 07:31:02.000 203 7793.63 997.20 53934.23 88888.00 2018-07-22 07:31:03.000 203 7793.65 997.26 53934.17 88888.00 2018-07-22 07:31:04.000 203 7793.68 997.31 53934.12 88888.00 2018-07-22 07:31:05.000 203 7793.73 997.37 53934.10 88888.00 2018-07-22 07:31:06.000 203 7793.78 997.44 53934.07 88888.00 2018-07-22 07:31:07.000 203 7793.80 997.52 53934.02 88888.00 2018-07-22 07:31:08.000 203 7793.82 997.60 53933.98 88888.00 2018-07-22 07:31:09.000 203 7793.87 997.66 53933.99 88888.00 2018-07-22 07:31:10.000 203 7793.94 997.72 53934.01 88888.00 2018-07-22 07:31:11.000 203 7794.00 997.77 53934.02 88888.00 2018-07-22 07:31:12.000 203 7794.05 997.79 53934.05 88888.00 2018-07-22 07:31:13.000 203 7794.09 997.79 53934.07 88888.00 2018-07-22 07:31:14.000 203 7794.15 997.78 53934.09 88888.00 2018-07-22 07:31:15.000 203 7794.21 997.77 53934.11 88888.00 2018-07-22 07:31:16.000 203 7794.27 997.76 53934.14 88888.00 2018-07-22 07:31:17.000 203 7794.31 997.76 53934.16 88888.00 2018-07-22 07:31:18.000 203 7794.36 997.80 53934.18 88888.00 2018-07-22 07:31:19.000 203 7794.42 997.81 53934.20 88888.00 2018-07-22 07:31:20.000 203 7794.47 997.76 53934.23 88888.00 2018-07-22 07:31:21.000 203 7794.50 997.70 53934.25 88888.00 2018-07-22 07:31:22.000 203 7794.55 997.67 53934.27 88888.00 2018-07-22 07:31:23.000 203 7794.60 997.66 53934.29 88888.00 2018-07-22 07:31:24.000 203 7794.64 997.61 53934.33 88888.00 2018-07-22 07:31:25.000 203 7794.67 997.53 53934.36 88888.00 2018-07-22 07:31:26.000 203 7794.70 997.46 53934.39 88888.00 2018-07-22 07:31:27.000 203 7794.76 997.38 53934.44 88888.00 2018-07-22 07:31:28.000 203 7794.79 997.28 53934.46 88888.00 2018-07-22 07:31:29.000 203 7794.81 997.20 53934.48 88888.00 2018-07-22 07:31:30.000 203 7794.85 997.11 53934.53 88888.00 2018-07-22 07:31:31.000 203 7794.90 997.03 53934.57 88888.00 2018-07-22 07:31:32.000 203 7794.92 996.94 53934.59 88888.00 2018-07-22 07:31:33.000 203 7794.92 996.85 53934.61 88888.00 2018-07-22 07:31:34.000 203 7794.92 996.76 53934.60 88888.00 2018-07-22 07:31:35.000 203 7794.92 996.68 53934.59 88888.00 2018-07-22 07:31:36.000 203 7794.92 996.60 53934.59 88888.00 2018-07-22 07:31:37.000 203 7794.92 996.50 53934.61 88888.00 2018-07-22 07:31:38.000 203 7794.92 996.40 53934.62 88888.00 2018-07-22 07:31:39.000 203 7794.92 996.31 53934.62 88888.00 2018-07-22 07:31:40.000 203 7794.93 996.20 53934.62 88888.00 2018-07-22 07:31:41.000 203 7794.93 996.11 53934.62 88888.00 2018-07-22 07:31:42.000 203 7794.93 996.04 53934.61 88888.00 2018-07-22 07:31:43.000 203 7794.94 995.98 53934.61 88888.00 2018-07-22 07:31:44.000 203 7794.93 995.93 53934.59 88888.00 2018-07-22 07:31:45.000 203 7794.92 995.86 53934.55 88888.00 2018-07-22 07:31:46.000 203 7794.92 995.77 53934.54 88888.00 2018-07-22 07:31:47.000 203 7794.95 995.69 53934.55 88888.00 2018-07-22 07:31:48.000 203 7794.99 995.63 53934.56 88888.00 2018-07-22 07:31:49.000 203 7795.00 995.55 53934.53 88888.00 2018-07-22 07:31:50.000 203 7795.01 995.48 53934.49 88888.00 2018-07-22 07:31:51.000 203 7795.08 995.43 53934.52 88888.00 2018-07-22 07:31:52.000 203 7795.16 995.37 53934.55 88888.00 2018-07-22 07:31:53.000 203 7795.20 995.28 53934.53 88888.00 2018-07-22 07:31:54.000 203 7795.23 995.23 53934.49 88888.00 2018-07-22 07:31:55.000 203 7795.31 995.22 53934.48 88888.00 2018-07-22 07:31:56.000 203 7795.41 995.19 53934.50 88888.00 2018-07-22 07:31:57.000 203 7795.48 995.12 53934.51 88888.00 2018-07-22 07:31:58.000 203 7795.56 995.07 53934.49 88888.00 2018-07-22 07:31:59.000 203 7795.67 995.06 53934.49 88888.00 2018-07-22 07:32:00.000 203 7795.79 995.04 53934.52 88888.00 2018-07-22 07:32:01.000 203 7795.93 994.99 53934.54 88888.00 2018-07-22 07:32:02.000 203 7796.07 994.92 53934.58 88888.00 2018-07-22 07:32:03.000 203 7796.22 994.85 53934.61 88888.00 2018-07-22 07:32:04.000 203 7796.36 994.76 53934.63 88888.00 2018-07-22 07:32:05.000 203 7796.49 994.69 53934.63 88888.00 2018-07-22 07:32:06.000 203 7796.63 994.63 53934.66 88888.00 2018-07-22 07:32:07.000 203 7796.80 994.54 53934.70 88888.00 2018-07-22 07:32:08.000 203 7796.94 994.47 53934.70 88888.00 2018-07-22 07:32:09.000 203 7797.05 994.43 53934.68 88888.00 2018-07-22 07:32:10.000 203 7797.14 994.41 53934.66 88888.00 2018-07-22 07:32:11.000 203 7797.22 994.39 53934.60 88888.00 2018-07-22 07:32:12.000 203 7797.27 994.36 53934.50 88888.00 2018-07-22 07:32:13.000 203 7797.31 994.35 53934.40 88888.00 2018-07-22 07:32:14.000 203 7797.36 994.38 53934.31 88888.00 2018-07-22 07:32:15.000 203 7797.39 994.37 53934.22 88888.00 2018-07-22 07:32:16.000 203 7797.41 994.32 53934.16 88888.00 2018-07-22 07:32:17.000 203 7797.44 994.28 53934.10 88888.00 2018-07-22 07:32:18.000 203 7797.46 994.27 53934.01 88888.00 2018-07-22 07:32:19.000 203 7797.49 994.27 53933.93 88888.00 2018-07-22 07:32:20.000 203 7797.58 994.25 53933.89 88888.00 2018-07-22 07:32:21.000 203 7797.67 994.19 53933.87 88888.00 2018-07-22 07:32:22.000 203 7797.73 994.15 53933.82 88888.00 2018-07-22 07:32:23.000 203 7797.78 994.15 53933.75 88888.00 2018-07-22 07:32:24.000 203 7797.81 994.15 53933.67 88888.00 2018-07-22 07:32:25.000 203 7797.83 994.15 53933.57 88888.00 2018-07-22 07:32:26.000 203 7797.86 994.18 53933.48 88888.00 2018-07-22 07:32:27.000 203 7797.88 994.21 53933.40 88888.00 2018-07-22 07:32:28.000 203 7797.90 994.25 53933.32 88888.00 2018-07-22 07:32:29.000 203 7797.92 994.32 53933.20 88888.00 2018-07-22 07:32:30.000 203 7797.95 994.43 53933.10 88888.00 2018-07-22 07:32:31.000 203 7798.02 994.54 53933.05 88888.00 2018-07-22 07:32:32.000 203 7798.10 994.67 53933.01 88888.00 2018-07-22 07:32:33.000 203 7798.16 994.82 53932.94 88888.00 2018-07-22 07:32:34.000 203 7798.23 994.96 53932.89 88888.00 2018-07-22 07:32:35.000 203 7798.33 995.11 53932.85 88888.00 2018-07-22 07:32:36.000 203 7798.42 995.32 53932.78 88888.00 2018-07-22 07:32:37.000 203 7798.51 995.54 53932.71 88888.00 2018-07-22 07:32:38.000 203 7798.60 995.74 53932.68 88888.00 2018-07-22 07:32:39.000 203 7798.71 995.95 53932.66 88888.00 2018-07-22 07:32:40.000 203 7798.77 996.16 53932.62 88888.00 2018-07-22 07:32:41.000 203 7798.80 996.35 53932.55 88888.00 2018-07-22 07:32:42.000 203 7798.84 996.51 53932.48 88888.00 2018-07-22 07:32:43.000 203 7798.90 996.68 53932.46 88888.00 2018-07-22 07:32:44.000 203 7798.92 996.87 53932.42 88888.00 2018-07-22 07:32:45.000 203 7798.91 997.05 53932.34 88888.00 2018-07-22 07:32:46.000 203 7798.93 997.20 53932.30 88888.00 2018-07-22 07:32:47.000 203 7798.96 997.33 53932.29 88888.00 2018-07-22 07:32:48.000 203 7798.93 997.44 53932.25 88888.00 2018-07-22 07:32:49.000 203 7798.89 997.54 53932.18 88888.00 2018-07-22 07:32:50.000 203 7798.88 997.66 53932.12 88888.00 2018-07-22 07:32:51.000 203 7798.86 997.76 53932.10 88888.00 2018-07-22 07:32:52.000 203 7798.82 997.84 53932.06 88888.00 2018-07-22 07:32:53.000 203 7798.79 997.91 53932.02 88888.00 2018-07-22 07:32:54.000 203 7798.77 997.98 53932.00 88888.00 2018-07-22 07:32:55.000 203 7798.75 998.03 53931.99 88888.00 2018-07-22 07:32:56.000 203 7798.72 998.08 53931.96 88888.00 2018-07-22 07:32:57.000 203 7798.69 998.11 53931.91 88888.00 2018-07-22 07:32:58.000 203 7798.66 998.16 53931.87 88888.00 2018-07-22 07:32:59.000 203 7798.63 998.23 53931.84 88888.00 2018-07-22 07:33:00.000 203 7798.58 998.30 53931.80 88888.00 2018-07-22 07:33:01.000 203 7798.53 998.41 53931.73 88888.00 2018-07-22 07:33:02.000 203 7798.51 998.56 53931.68 88888.00 2018-07-22 07:33:03.000 203 7798.51 998.69 53931.65 88888.00 2018-07-22 07:33:04.000 203 7798.46 998.80 53931.59 88888.00 2018-07-22 07:33:05.000 203 7798.40 998.95 53931.51 88888.00 2018-07-22 07:33:06.000 203 7798.37 999.13 53931.45 88888.00 2018-07-22 07:33:07.000 203 7798.34 999.33 53931.39 88888.00 2018-07-22 07:33:08.000 203 7798.30 999.52 53931.32 88888.00 2018-07-22 07:33:09.000 203 7798.26 999.69 53931.25 88888.00 2018-07-22 07:33:10.000 203 7798.23 999.88 53931.19 88888.00 2018-07-22 07:33:11.000 203 7798.22 1000.10 53931.15 88888.00 2018-07-22 07:33:12.000 203 7798.19 1000.29 53931.10 88888.00 2018-07-22 07:33:13.000 203 7798.09 1000.49 53930.98 88888.00 2018-07-22 07:33:14.000 203 7797.99 1000.77 53930.85 88888.00 2018-07-22 07:33:15.000 203 7797.96 1001.10 53930.78 88888.00 2018-07-22 07:33:16.000 203 7797.93 1001.40 53930.73 88888.00 2018-07-22 07:33:17.000 203 7797.87 1001.68 53930.64 88888.00 2018-07-22 07:33:18.000 203 7797.82 1001.99 53930.56 88888.00 2018-07-22 07:33:19.000 203 7797.80 1002.28 53930.52 88888.00 2018-07-22 07:33:20.000 203 7797.74 1002.53 53930.48 88888.00 2018-07-22 07:33:21.000 203 7797.67 1002.82 53930.41 88888.00 2018-07-22 07:33:22.000 203 7797.60 1003.10 53930.33 88888.00 2018-07-22 07:33:23.000 203 7797.51 1003.36 53930.25 88888.00 2018-07-22 07:33:24.000 203 7797.41 1003.64 53930.16 88888.00 2018-07-22 07:33:25.000 203 7797.32 1003.93 53930.09 88888.00 2018-07-22 07:33:26.000 203 7797.21 1004.21 53929.98 88888.00 2018-07-22 07:33:27.000 203 7797.07 1004.50 53929.88 88888.00 2018-07-22 07:33:28.000 203 7796.92 1004.81 53929.78 88888.00 2018-07-22 07:33:29.000 203 7796.78 1005.08 53929.70 88888.00 2018-07-22 07:33:30.000 203 7796.62 1005.33 53929.61 88888.00 2018-07-22 07:33:31.000 203 7796.44 1005.60 53929.50 88888.00 2018-07-22 07:33:32.000 203 7796.24 1005.84 53929.39 88888.00 2018-07-22 07:33:33.000 203 7796.07 1006.05 53929.33 88888.00 2018-07-22 07:33:34.000 203 7795.92 1006.24 53929.27 88888.00 2018-07-22 07:33:35.000 203 7795.72 1006.45 53929.14 88888.00 2018-07-22 07:33:36.000 203 7795.52 1006.67 53929.03 88888.00 2018-07-22 07:33:37.000 203 7795.35 1006.87 53928.96 88888.00 2018-07-22 07:33:38.000 203 7795.18 1007.04 53928.91 88888.00 2018-07-22 07:33:39.000 203 7795.00 1007.20 53928.86 88888.00 2018-07-22 07:33:40.000 203 7794.83 1007.33 53928.80 88888.00 2018-07-22 07:33:41.000 203 7794.67 1007.46 53928.75 88888.00 2018-07-22 07:33:42.000 203 7794.52 1007.58 53928.74 88888.00 2018-07-22 07:33:43.000 203 7794.39 1007.68 53928.74 88888.00 2018-07-22 07:33:44.000 203 7794.24 1007.73 53928.72 88888.00 2018-07-22 07:33:45.000 203 7794.09 1007.75 53928.69 88888.00 2018-07-22 07:33:46.000 203 7793.97 1007.77 53928.70 88888.00 2018-07-22 07:33:47.000 203 7793.87 1007.74 53928.75 88888.00 2018-07-22 07:33:48.000 203 7793.75 1007.66 53928.81 88888.00 2018-07-22 07:33:49.000 203 7793.64 1007.60 53928.87 88888.00 2018-07-22 07:33:50.000 203 7793.55 1007.56 53928.92 88888.00 2018-07-22 07:33:51.000 203 7793.45 1007.49 53928.97 88888.00 2018-07-22 07:33:52.000 203 7793.31 1007.41 53928.98 88888.00 2018-07-22 07:33:53.000 203 7793.20 1007.40 53929.00 88888.00 2018-07-22 07:33:54.000 203 7793.12 1007.40 53929.07 88888.00 2018-07-22 07:33:55.000 203 7793.02 1007.40 53929.14 88888.00 2018-07-22 07:33:56.000 203 7792.88 1007.43 53929.16 88888.00 2018-07-22 07:33:57.000 203 7792.73 1007.47 53929.18 88888.00 2018-07-22 07:33:58.000 203 7792.55 1007.47 53929.18 88888.00 2018-07-22 07:33:59.000 203 7792.34 1007.45 53929.17 88888.00 2018-07-22 07:34:00.000 203 7792.12 1007.44 53929.16 88888.00 2018-07-22 07:34:01.000 203 7791.91 1007.44 53929.14 88888.00 2018-07-22 07:34:02.000 203 7791.67 1007.40 53929.13 88888.00 2018-07-22 07:34:03.000 203 7791.43 1007.38 53929.12 88888.00 2018-07-22 07:34:04.000 203 7791.23 1007.41 53929.12 88888.00 2018-07-22 07:34:05.000 203 7791.00 1007.44 53929.12 88888.00 2018-07-22 07:34:06.000 203 7790.74 1007.46 53929.11 88888.00 2018-07-22 07:34:07.000 203 7790.51 1007.52 53929.11 88888.00 2018-07-22 07:34:08.000 203 7790.27 1007.60 53929.12 88888.00 2018-07-22 07:34:09.000 203 7789.99 1007.68 53929.10 88888.00 2018-07-22 07:34:10.000 203 7789.75 1007.82 53929.09 88888.00 2018-07-22 07:34:11.000 203 7789.52 1007.98 53929.09 88888.00 2018-07-22 07:34:12.000 203 7789.25 1008.09 53929.06 88888.00 2018-07-22 07:34:13.000 203 7788.98 1008.23 53929.04 88888.00 2018-07-22 07:34:14.000 203 7788.75 1008.40 53929.04 88888.00 2018-07-22 07:34:15.000 203 7788.53 1008.57 53929.04 88888.00 2018-07-22 07:34:16.000 203 7788.27 1008.76 53928.99 88888.00 2018-07-22 07:34:17.000 203 7788.01 1008.99 53928.95 88888.00 2018-07-22 07:34:18.000 203 7787.81 1009.20 53928.98 88888.00 2018-07-22 07:34:19.000 203 7787.60 1009.42 53928.99 88888.00 2018-07-22 07:34:20.000 203 7787.38 1009.70 53928.94 88888.00 2018-07-22 07:34:21.000 203 7787.20 1009.99 53928.93 88888.00 2018-07-22 07:34:22.000 203 7787.04 1010.28 53928.97 88888.00 2018-07-22 07:34:23.000 203 7786.87 1010.56 53928.98 88888.00 2018-07-22 07:34:24.000 203 7786.69 1010.89 53928.94 88888.00 2018-07-22 07:34:25.000 203 7786.55 1011.24 53928.94 88888.00 2018-07-22 07:34:26.000 203 7786.42 1011.56 53928.96 88888.00 2018-07-22 07:34:27.000 203 7786.24 1011.83 53928.94 88888.00 2018-07-22 07:34:28.000 203 7786.04 1012.13 53928.88 88888.00 2018-07-22 07:34:29.000 203 7785.85 1012.46 53928.81 88888.00 2018-07-22 07:34:30.000 203 7785.70 1012.79 53928.79 88888.00 2018-07-22 07:34:31.000 203 7785.54 1013.08 53928.76 88888.00 2018-07-22 07:34:32.000 203 7785.35 1013.39 53928.70 88888.00 2018-07-22 07:34:33.000 203 7785.17 1013.73 53928.64 88888.00 2018-07-22 07:34:34.000 203 7785.00 1014.08 53928.58 88888.00 2018-07-22 07:34:35.000 203 7784.81 1014.40 53928.50 88888.00 2018-07-22 07:34:36.000 203 7784.59 1014.70 53928.40 88888.00 2018-07-22 07:34:37.000 203 7784.39 1014.99 53928.32 88888.00 2018-07-22 07:34:38.000 203 7784.23 1015.28 53928.27 88888.00 2018-07-22 07:34:39.000 203 7784.05 1015.56 53928.22 88888.00 2018-07-22 07:34:40.000 203 7783.84 1015.82 53928.14 88888.00 2018-07-22 07:34:41.000 203 7783.65 1016.09 53928.07 88888.00 2018-07-22 07:34:42.000 203 7783.47 1016.42 53928.02 88888.00 2018-07-22 07:34:43.000 203 7783.31 1016.71 53927.98 88888.00 2018-07-22 07:34:44.000 203 7783.17 1016.92 53927.98 88888.00 2018-07-22 07:34:45.000 203 7783.02 1017.12 53927.96 88888.00 2018-07-22 07:34:46.000 203 7782.86 1017.32 53927.93 88888.00 2018-07-22 07:34:47.000 203 7782.70 1017.50 53927.88 88888.00 2018-07-22 07:34:48.000 203 7782.56 1017.66 53927.85 88888.00 2018-07-22 07:34:49.000 203 7782.45 1017.82 53927.87 88888.00 2018-07-22 07:34:50.000 203 7782.32 1017.93 53927.88 88888.00 2018-07-22 07:34:51.000 203 7782.17 1018.05 53927.83 88888.00 2018-07-22 07:34:52.000 203 7782.04 1018.17 53927.80 88888.00 2018-07-22 07:34:53.000 203 7781.94 1018.27 53927.83 88888.00 2018-07-22 07:34:54.000 203 7781.85 1018.38 53927.87 88888.00 2018-07-22 07:34:55.000 203 7781.78 1018.48 53927.88 88888.00 2018-07-22 07:34:56.000 203 7781.72 1018.54 53927.89 88888.00 2018-07-22 07:34:57.000 203 7781.67 1018.61 53927.91 88888.00 2018-07-22 07:34:58.000 203 7781.66 1018.72 53927.95 88888.00 2018-07-22 07:34:59.000 203 7781.64 1018.80 53927.97 88888.00 2018-07-22 07:35:00.000 203 7781.62 1018.86 53928.01 88888.00 2018-07-22 07:35:01.000 203 7781.62 1018.96 53928.05 88888.00 2018-07-22 07:35:02.000 203 7781.60 1019.07 53928.07 88888.00 2018-07-22 07:35:03.000 203 7781.55 1019.14 53928.06 88888.00 2018-07-22 07:35:04.000 203 7781.55 1019.21 53928.07 88888.00 2018-07-22 07:35:05.000 203 7781.55 1019.28 53928.11 88888.00 2018-07-22 07:35:06.000 203 7781.52 1019.32 53928.14 88888.00 2018-07-22 07:35:07.000 203 7781.47 1019.34 53928.15 88888.00 2018-07-22 07:35:08.000 203 7781.38 1019.37 53928.12 88888.00 2018-07-22 07:35:09.000 203 7781.25 1019.39 53928.05 88888.00 2018-07-22 07:35:10.000 203 7781.12 1019.46 53927.94 88888.00 2018-07-22 07:35:11.000 203 7781.01 1019.57 53927.86 88888.00 2018-07-22 07:35:12.000 203 7780.87 1019.66 53927.77 88888.00 2018-07-22 07:35:13.000 203 7780.72 1019.72 53927.69 88888.00 2018-07-22 07:35:14.000 203 7780.60 1019.78 53927.62 88888.00 2018-07-22 07:35:15.000 203 7780.44 1019.78 53927.53 88888.00 2018-07-22 07:35:16.000 203 7780.27 1019.78 53927.44 88888.00 2018-07-22 07:35:17.000 203 7780.12 1019.82 53927.37 88888.00 2018-07-22 07:35:18.000 203 7779.97 1019.86 53927.29 88888.00 2018-07-22 07:35:19.000 203 7779.81 1019.82 53927.21 88888.00 2018-07-22 07:35:20.000 203 7779.71 1019.76 53927.19 88888.00 2018-07-22 07:35:21.000 203 7779.59 1019.63 53927.14 88888.00 2018-07-22 07:35:22.000 203 7779.42 1019.41 53927.09 88888.00 2018-07-22 07:35:23.000 203 7779.27 1019.15 53927.09 88888.00 2018-07-22 07:35:24.000 203 7779.17 1018.84 53927.18 88888.00 2018-07-22 07:35:25.000 203 7779.04 1018.50 53927.23 88888.00 2018-07-22 07:35:26.000 203 7778.92 1018.15 53927.24 88888.00 2018-07-22 07:35:27.000 203 7778.84 1017.77 53927.32 88888.00 2018-07-22 07:35:28.000 203 7778.74 1017.38 53927.36 88888.00 2018-07-22 07:35:29.000 203 7778.57 1017.03 53927.32 88888.00 2018-07-22 07:35:30.000 203 7778.42 1016.70 53927.33 88888.00 2018-07-22 07:35:31.000 203 7778.31 1016.36 53927.39 88888.00 2018-07-22 07:35:32.000 203 7778.16 1016.04 53927.39 88888.00 2018-07-22 07:35:33.000 203 7777.99 1015.73 53927.38 88888.00 2018-07-22 07:35:34.000 203 7777.86 1015.42 53927.39 88888.00 2018-07-22 07:35:35.000 203 7777.74 1015.12 53927.43 88888.00 2018-07-22 07:35:36.000 203 7777.60 1014.85 53927.44 88888.00 2018-07-22 07:35:37.000 203 7777.46 1014.57 53927.45 88888.00 2018-07-22 07:35:38.000 203 7777.31 1014.23 53927.48 88888.00 2018-07-22 07:35:39.000 203 7777.16 1013.89 53927.51 88888.00 2018-07-22 07:35:40.000 203 7777.03 1013.58 53927.54 88888.00 2018-07-22 07:35:41.000 203 7776.92 1013.26 53927.59 88888.00 2018-07-22 07:35:42.000 203 7776.77 1012.89 53927.65 88888.00 2018-07-22 07:35:43.000 203 7776.60 1012.50 53927.68 88888.00 2018-07-22 07:35:44.000 203 7776.42 1012.14 53927.68 88888.00 2018-07-22 07:35:45.000 203 7776.26 1011.83 53927.71 88888.00 2018-07-22 07:35:46.000 203 7776.10 1011.51 53927.75 88888.00 2018-07-22 07:35:47.000 203 7775.92 1011.22 53927.74 88888.00 2018-07-22 07:35:48.000 203 7775.71 1010.95 53927.68 88888.00 2018-07-22 07:35:49.000 203 7775.51 1010.67 53927.66 88888.00 2018-07-22 07:35:50.000 203 7775.33 1010.36 53927.70 88888.00 2018-07-22 07:35:51.000 203 7775.13 1010.05 53927.70 88888.00 2018-07-22 07:35:52.000 203 7774.90 1009.77 53927.64 88888.00 2018-07-22 07:35:53.000 203 7774.70 1009.50 53927.64 88888.00 2018-07-22 07:35:54.000 203 7774.49 1009.22 53927.64 88888.00 2018-07-22 07:35:55.000 203 7774.23 1008.95 53927.58 88888.00 2018-07-22 07:35:56.000 203 7773.96 1008.72 53927.50 88888.00 2018-07-22 07:35:57.000 203 7773.70 1008.52 53927.43 88888.00 2018-07-22 07:35:58.000 203 7773.44 1008.35 53927.35 88888.00 2018-07-22 07:35:59.000 203 7773.15 1008.17 53927.25 88888.00 2018-07-22 07:36:00.000 203 7772.86 1008.01 53927.16 88888.00 2018-07-22 07:36:01.000 203 7772.59 1007.90 53927.07 88888.00 2018-07-22 07:36:02.000 203 7772.32 1007.82 53926.98 88888.00 2018-07-22 07:36:03.000 203 7772.06 1007.75 53926.89 88888.00 2018-07-22 07:36:04.000 203 7771.85 1007.69 53926.82 88888.00 2018-07-22 07:36:05.000 203 7771.66 1007.69 53926.75 88888.00 2018-07-22 07:36:06.000 203 7771.46 1007.72 53926.67 88888.00 2018-07-22 07:36:07.000 203 7771.24 1007.76 53926.59 88888.00 2018-07-22 07:36:08.000 203 7771.04 1007.82 53926.49 88888.00 2018-07-22 07:36:09.000 203 7770.83 1007.92 53926.39 88888.00 2018-07-22 07:36:10.000 203 7770.62 1008.06 53926.27 88888.00 2018-07-22 07:36:11.000 203 7770.42 1008.20 53926.13 88888.00 2018-07-22 07:36:12.000 203 7770.24 1008.36 53926.03 88888.00 2018-07-22 07:36:13.000 203 7770.08 1008.54 53925.96 88888.00 2018-07-22 07:36:14.000 203 7769.94 1008.73 53925.89 88888.00 2018-07-22 07:36:15.000 203 7769.79 1008.93 53925.79 88888.00 2018-07-22 07:36:16.000 203 7769.64 1009.14 53925.70 88888.00 2018-07-22 07:36:17.000 203 7769.53 1009.35 53925.64 88888.00 2018-07-22 07:36:18.000 203 7769.43 1009.59 53925.59 88888.00 2018-07-22 07:36:19.000 203 7769.28 1009.85 53925.51 88888.00 2018-07-22 07:36:20.000 203 7769.13 1010.13 53925.42 88888.00 2018-07-22 07:36:21.000 203 7769.03 1010.41 53925.38 88888.00 2018-07-22 07:36:22.000 203 7768.95 1010.72 53925.34 88888.00 2018-07-22 07:36:23.000 203 7768.85 1011.09 53925.29 88888.00 2018-07-22 07:36:24.000 203 7768.76 1011.47 53925.26 88888.00 2018-07-22 07:36:25.000 203 7768.68 1011.89 53925.24 88888.00 2018-07-22 07:36:26.000 203 7768.60 1012.34 53925.22 88888.00 2018-07-22 07:36:27.000 203 7768.55 1012.82 53925.19 88888.00 2018-07-22 07:36:28.000 203 7768.52 1013.35 53925.17 88888.00 2018-07-22 07:36:29.000 203 7768.48 1013.91 53925.15 88888.00 2018-07-22 07:36:30.000 203 7768.47 1014.44 53925.18 88888.00 2018-07-22 07:36:31.000 203 7768.53 1015.00 53925.24 88888.00 2018-07-22 07:36:32.000 203 7768.56 1015.61 53925.27 88888.00 2018-07-22 07:36:33.000 203 7768.57 1016.24 53925.27 88888.00 2018-07-22 07:36:34.000 203 7768.61 1016.83 53925.31 88888.00 2018-07-22 07:36:35.000 203 7768.66 1017.42 53925.37 88888.00 2018-07-22 07:36:36.000 203 7768.68 1018.03 53925.38 88888.00 2018-07-22 07:36:37.000 203 7768.69 1018.61 53925.39 88888.00 2018-07-22 07:36:38.000 203 7768.71 1019.17 53925.41 88888.00 2018-07-22 07:36:39.000 203 7768.74 1019.72 53925.43 88888.00 2018-07-22 07:36:40.000 203 7768.76 1020.31 53925.43 88888.00 2018-07-22 07:36:41.000 203 7768.79 1020.97 53925.41 88888.00 2018-07-22 07:36:42.000 203 7768.83 1021.66 53925.40 88888.00 2018-07-22 07:36:43.000 203 7768.85 1022.35 53925.41 88888.00 2018-07-22 07:36:44.000 203 7768.90 1023.12 53925.39 88888.00 2018-07-22 07:36:45.000 203 7768.93 1023.95 53925.34 88888.00 2018-07-22 07:36:46.000 203 7768.94 1024.80 53925.27 88888.00 2018-07-22 07:36:47.000 203 7768.92 1025.69 53925.20 88888.00 2018-07-22 07:36:48.000 203 7768.89 1026.58 53925.10 88888.00 2018-07-22 07:36:49.000 203 7768.83 1027.44 53924.98 88888.00 2018-07-22 07:36:50.000 203 7768.73 1028.31 53924.82 88888.00 2018-07-22 07:36:51.000 203 7768.58 1029.20 53924.65 88888.00 2018-07-22 07:36:52.000 203 7768.39 1030.02 53924.47 88888.00 2018-07-22 07:36:53.000 203 7768.18 1030.74 53924.30 88888.00 2018-07-22 07:36:54.000 203 7767.95 1031.44 53924.14 88888.00 2018-07-22 07:36:55.000 203 7767.72 1032.15 53923.96 88888.00 2018-07-22 07:36:56.000 203 7767.47 1032.85 53923.79 88888.00 2018-07-22 07:36:57.000 203 7767.22 1033.54 53923.63 88888.00 2018-07-22 07:36:58.000 203 7767.00 1034.20 53923.50 88888.00 2018-07-22 07:36:59.000 203 7766.81 1034.83 53923.44 88888.00 2018-07-22 07:37:00.000 203 7766.63 1035.50 53923.38 88888.00 2018-07-22 07:37:01.000 203 7766.45 1036.21 53923.29 88888.00 2018-07-22 07:37:02.000 203 7766.25 1036.91 53923.20 88888.00 2018-07-22 07:37:03.000 203 7766.03 1037.58 53923.11 88888.00 2018-07-22 07:37:04.000 203 7765.82 1038.21 53923.04 88888.00 2018-07-22 07:37:05.000 203 7765.65 1038.84 53923.02 88888.00 2018-07-22 07:37:06.000 203 7765.47 1039.41 53923.00 88888.00 2018-07-22 07:37:07.000 203 7765.25 1039.95 53922.96 88888.00 2018-07-22 07:37:08.000 203 7765.04 1040.48 53922.96 88888.00 2018-07-22 07:37:09.000 203 7764.84 1040.95 53922.98 88888.00 2018-07-22 07:37:10.000 203 7764.62 1041.34 53923.00 88888.00 2018-07-22 07:37:11.000 203 7764.39 1041.70 53923.01 88888.00 2018-07-22 07:37:12.000 203 7764.16 1042.05 53923.00 88888.00 2018-07-22 07:37:13.000 203 7763.93 1042.37 53923.03 88888.00 2018-07-22 07:37:14.000 203 7763.73 1042.62 53923.09 88888.00 2018-07-22 07:37:15.000 203 7763.54 1042.81 53923.16 88888.00 2018-07-22 07:37:16.000 203 7763.32 1042.96 53923.21 88888.00 2018-07-22 07:37:17.000 203 7763.09 1043.04 53923.30 88888.00 2018-07-22 07:37:18.000 203 7762.88 1043.03 53923.41 88888.00 2018-07-22 07:37:19.000 203 7762.67 1042.98 53923.54 88888.00 2018-07-22 07:37:20.000 203 7762.47 1042.93 53923.67 88888.00 2018-07-22 07:37:21.000 203 7762.30 1042.85 53923.82 88888.00 2018-07-22 07:37:22.000 203 7762.14 1042.71 53923.96 88888.00 2018-07-22 07:37:23.000 203 7761.95 1042.56 53924.10 88888.00 2018-07-22 07:37:24.000 203 7761.78 1042.41 53924.24 88888.00 2018-07-22 07:37:25.000 203 7761.63 1042.23 53924.41 88888.00 2018-07-22 07:37:26.000 203 7761.50 1042.03 53924.60 88888.00 2018-07-22 07:37:27.000 203 7761.40 1041.79 53924.80 88888.00 2018-07-22 07:37:28.000 203 7761.29 1041.50 53925.01 88888.00 2018-07-22 07:37:29.000 203 7761.17 1041.23 53925.18 88888.00 2018-07-22 07:37:30.000 203 7761.07 1040.97 53925.34 88888.00 2018-07-22 07:37:31.000 203 7761.01 1040.71 53925.54 88888.00 2018-07-22 07:37:32.000 203 7760.98 1040.43 53925.79 88888.00 2018-07-22 07:37:33.000 203 7760.96 1040.13 53926.03 88888.00 2018-07-22 07:37:34.000 203 7760.91 1039.83 53926.22 88888.00 2018-07-22 07:37:35.000 203 7760.84 1039.47 53926.38 88888.00 2018-07-22 07:37:36.000 203 7760.78 1039.04 53926.57 88888.00 2018-07-22 07:37:37.000 203 7760.74 1038.64 53926.75 88888.00 2018-07-22 07:37:38.000 203 7760.66 1038.28 53926.88 88888.00 2018-07-22 07:37:39.000 203 7760.55 1037.88 53927.00 88888.00 2018-07-22 07:37:40.000 203 7760.45 1037.42 53927.18 88888.00 2018-07-22 07:37:41.000 203 7760.38 1036.92 53927.36 88888.00 2018-07-22 07:37:42.000 203 7760.27 1036.35 53927.53 88888.00 2018-07-22 07:37:43.000 203 7760.09 1035.74 53927.68 88888.00 2018-07-22 07:37:44.000 203 7759.90 1035.15 53927.77 88888.00 2018-07-22 07:37:45.000 203 7759.73 1034.58 53927.85 88888.00 2018-07-22 07:37:46.000 203 7759.55 1034.04 53927.96 88888.00 2018-07-22 07:37:47.000 203 7759.40 1033.53 53928.11 88888.00 2018-07-22 07:37:48.000 203 7759.27 1033.00 53928.25 88888.00 2018-07-22 07:37:49.000 203 7759.11 1032.48 53928.36 88888.00 2018-07-22 07:37:50.000 203 7758.98 1031.99 53928.48 88888.00 2018-07-22 07:37:51.000 203 7758.89 1031.53 53928.64 88888.00 2018-07-22 07:37:52.000 203 7758.80 1031.09 53928.80 88888.00 2018-07-22 07:37:53.000 203 7758.65 1030.69 53928.89 88888.00 2018-07-22 07:37:54.000 203 7758.51 1030.32 53928.97 88888.00 2018-07-22 07:37:55.000 203 7758.44 1029.96 53929.10 88888.00 2018-07-22 07:37:56.000 203 7758.36 1029.63 53929.21 88888.00 2018-07-22 07:37:57.000 203 7758.21 1029.33 53929.25 88888.00 2018-07-22 07:37:58.000 203 7758.07 1029.02 53929.29 88888.00 2018-07-22 07:37:59.000 203 7757.98 1028.68 53929.41 88888.00 2018-07-22 07:38:00.000 203 7757.92 1028.34 53929.57 88888.00 2018-07-22 07:38:01.000 203 7757.83 1028.01 53929.70 88888.00 2018-07-22 07:38:02.000 203 7757.74 1027.69 53929.80 88888.00 2018-07-22 07:38:03.000 203 7757.70 1027.38 53929.95 88888.00 2018-07-22 07:38:04.000 203 7757.68 1027.08 53930.13 88888.00 2018-07-22 07:38:05.000 203 7757.63 1026.84 53930.25 88888.00 2018-07-22 07:38:06.000 203 7757.55 1026.59 53930.34 88888.00 2018-07-22 07:38:07.000 203 7757.48 1026.32 53930.45 88888.00 2018-07-22 07:38:08.000 203 7757.45 1026.10 53930.59 88888.00 2018-07-22 07:38:09.000 203 7757.46 1025.96 53930.75 88888.00 2018-07-22 07:38:10.000 203 7757.50 1025.86 53930.93 88888.00 2018-07-22 07:38:11.000 203 7757.55 1025.75 53931.12 88888.00 2018-07-22 07:38:12.000 203 7757.59 1025.68 53931.26 88888.00 2018-07-22 07:38:13.000 203 7757.61 1025.70 53931.33 88888.00 2018-07-22 07:38:14.000 203 7757.60 1025.76 53931.38 88888.00 2018-07-22 07:38:15.000 203 7757.58 1025.75 53931.46 88888.00 2018-07-22 07:38:16.000 203 7757.55 1025.71 53931.52 88888.00 2018-07-22 07:38:17.000 203 7757.50 1025.73 53931.54 88888.00 2018-07-22 07:38:18.000 203 7757.46 1025.79 53931.56 88888.00 2018-07-22 07:38:19.000 203 7757.38 1025.84 53931.55 88888.00 2018-07-22 07:38:20.000 203 7757.25 1025.91 53931.49 88888.00 2018-07-22 07:38:21.000 203 7757.16 1026.06 53931.45 88888.00 2018-07-22 07:38:22.000 203 7757.10 1026.21 53931.45 88888.00 2018-07-22 07:38:23.000 203 7757.03 1026.35 53931.44 88888.00 2018-07-22 07:38:24.000 203 7756.95 1026.50 53931.42 88888.00 2018-07-22 07:38:25.000 203 7756.89 1026.64 53931.41 88888.00 2018-07-22 07:38:26.000 203 7756.83 1026.76 53931.40 88888.00 2018-07-22 07:38:27.000 203 7756.73 1026.92 53931.34 88888.00 2018-07-22 07:38:28.000 203 7756.62 1027.12 53931.29 88888.00 2018-07-22 07:38:29.000 203 7756.55 1027.30 53931.29 88888.00 2018-07-22 07:38:30.000 203 7756.47 1027.43 53931.30 88888.00 2018-07-22 07:38:31.000 203 7756.35 1027.54 53931.28 88888.00 2018-07-22 07:38:32.000 203 7756.23 1027.66 53931.24 88888.00 2018-07-22 07:38:33.000 203 7756.10 1027.77 53931.18 88888.00 2018-07-22 07:38:34.000 203 7755.96 1027.86 53931.14 88888.00 2018-07-22 07:38:35.000 203 7755.88 1027.93 53931.17 88888.00 2018-07-22 07:38:36.000 203 7755.83 1028.03 53931.21 88888.00 2018-07-22 07:38:37.000 203 7755.76 1028.21 53931.21 88888.00 2018-07-22 07:38:38.000 203 7755.70 1028.42 53931.19 88888.00 2018-07-22 07:38:39.000 203 7755.67 1028.58 53931.23 88888.00 2018-07-22 07:38:40.000 203 7755.66 1028.72 53931.30 88888.00 2018-07-22 07:38:41.000 203 7755.64 1028.88 53931.35 88888.00 2018-07-22 07:38:42.000 203 7755.66 1029.01 53931.44 88888.00 2018-07-22 07:38:43.000 203 7755.71 1029.12 53931.56 88888.00 2018-07-22 07:38:44.000 203 7755.72 1029.24 53931.64 88888.00 2018-07-22 07:38:45.000 203 7755.75 1029.36 53931.71 88888.00 2018-07-22 07:38:46.000 203 7755.82 1029.46 53931.83 88888.00 2018-07-22 07:38:47.000 203 7755.86 1029.53 53931.94 88888.00 2018-07-22 07:38:48.000 203 7755.87 1029.56 53932.03 88888.00 2018-07-22 07:38:49.000 203 7755.91 1029.54 53932.15 88888.00 2018-07-22 07:38:50.000 203 7755.95 1029.51 53932.26 88888.00 2018-07-22 07:38:51.000 203 7755.90 1029.53 53932.27 88888.00 2018-07-22 07:38:52.000 203 7755.81 1029.57 53932.25 88888.00 2018-07-22 07:38:53.000 203 7755.72 1029.59 53932.26 88888.00 2018-07-22 07:38:54.000 203 7755.63 1029.64 53932.26 88888.00 2018-07-22 07:38:55.000 203 7755.57 1029.72 53932.27 88888.00 2018-07-22 07:38:56.000 203 7755.51 1029.77 53932.32 88888.00 2018-07-22 07:38:57.000 203 7755.48 1029.81 53932.41 88888.00 2018-07-22 07:38:58.000 203 7755.46 1029.83 53932.48 88888.00 2018-07-22 07:38:59.000 203 7755.39 1029.83 53932.51 88888.00 2018-07-22 07:39:00.000 203 7755.29 1029.86 53932.50 88888.00 2018-07-22 07:39:01.000 203 7755.23 1029.93 53932.51 88888.00 2018-07-22 07:39:02.000 203 7755.18 1030.03 53932.55 88888.00 2018-07-22 07:39:03.000 203 7755.13 1030.10 53932.61 88888.00 2018-07-22 07:39:04.000 203 7755.09 1030.10 53932.69 88888.00 2018-07-22 07:39:05.000 203 7755.05 1030.03 53932.77 88888.00 2018-07-22 07:39:06.000 203 7755.00 1029.97 53932.84 88888.00 2018-07-22 07:39:07.000 203 7754.97 1029.92 53932.94 88888.00 2018-07-22 07:39:08.000 203 7754.97 1029.87 53933.08 88888.00 2018-07-22 07:39:09.000 203 7755.01 1029.82 53933.24 88888.00 2018-07-22 07:39:10.000 203 7755.09 1029.78 53933.42 88888.00 2018-07-22 07:39:11.000 203 7755.22 1029.75 53933.67 88888.00 2018-07-22 07:39:12.000 203 7755.40 1029.75 53933.95 88888.00 2018-07-22 07:39:13.000 203 7755.61 1029.75 53934.23 88888.00 2018-07-22 07:39:14.000 203 7755.83 1029.76 53934.54 88888.00 2018-07-22 07:39:15.000 203 7756.04 1029.78 53934.84 88888.00 2018-07-22 07:39:16.000 203 7756.23 1029.80 53935.10 88888.00 2018-07-22 07:39:17.000 203 7756.43 1029.73 53935.40 88888.00 2018-07-22 07:39:18.000 203 7756.65 1029.55 53935.73 88888.00 2018-07-22 07:39:19.000 203 7756.82 1029.35 53936.03 88888.00 2018-07-22 07:39:20.000 203 7756.96 1029.19 53936.27 88888.00 2018-07-22 07:39:21.000 203 7757.10 1029.04 53936.51 88888.00 2018-07-22 07:39:22.000 203 7757.21 1028.87 53936.74 88888.00 2018-07-22 07:39:23.000 203 7757.31 1028.67 53936.96 88888.00 2018-07-22 07:39:24.000 203 7757.41 1028.45 53937.19 88888.00 2018-07-22 07:39:25.000 203 7757.48 1028.25 53937.39 88888.00 2018-07-22 07:39:26.000 203 7757.52 1028.07 53937.55 88888.00 2018-07-22 07:39:27.000 203 7757.56 1027.85 53937.75 88888.00 2018-07-22 07:39:28.000 203 7757.59 1027.58 53937.97 88888.00 2018-07-22 07:39:29.000 203 7757.62 1027.34 53938.15 88888.00 2018-07-22 07:39:30.000 203 7757.65 1027.13 53938.32 88888.00 2018-07-22 07:39:31.000 203 7757.69 1026.95 53938.48 88888.00 2018-07-22 07:39:32.000 203 7757.69 1026.84 53938.61 88888.00 2018-07-22 07:39:33.000 203 7757.68 1026.79 53938.71 88888.00 2018-07-22 07:39:34.000 203 7757.68 1026.71 53938.88 88888.00 2018-07-22 07:39:35.000 203 7757.71 1026.60 53939.07 88888.00 2018-07-22 07:39:36.000 203 7757.69 1026.55 53939.19 88888.00 2018-07-22 07:39:37.000 203 7757.61 1026.56 53939.25 88888.00 2018-07-22 07:39:38.000 203 7757.50 1026.58 53939.29 88888.00 2018-07-22 07:39:39.000 203 7757.39 1026.62 53939.33 88888.00 2018-07-22 07:39:40.000 203 7757.28 1026.71 53939.38 88888.00 2018-07-22 07:39:41.000 203 7757.17 1026.82 53939.43 88888.00 2018-07-22 07:39:42.000 203 7757.10 1026.95 53939.52 88888.00 2018-07-22 07:39:43.000 203 7757.03 1027.06 53939.66 88888.00 2018-07-22 07:39:44.000 203 7756.96 1027.14 53939.81 88888.00 2018-07-22 07:39:45.000 203 7756.90 1027.20 53939.95 88888.00 2018-07-22 07:39:46.000 203 7756.87 1027.21 53940.13 88888.00 2018-07-22 07:39:47.000 203 7756.85 1027.25 53940.34 88888.00 2018-07-22 07:39:48.000 203 7756.87 1027.32 53940.55 88888.00 2018-07-22 07:39:49.000 203 7756.93 1027.37 53940.82 88888.00 2018-07-22 07:39:50.000 203 7757.00 1027.39 53941.08 88888.00 2018-07-22 07:39:51.000 203 7756.99 1027.40 53941.26 88888.00 2018-07-22 07:39:52.000 203 7756.96 1027.38 53941.41 88888.00 2018-07-22 07:39:53.000 203 7756.95 1027.33 53941.61 88888.00 2018-07-22 07:39:54.000 203 7756.95 1027.33 53941.80 88888.00 2018-07-22 07:39:55.000 203 7756.92 1027.40 53941.95 88888.00 2018-07-22 07:39:56.000 203 7756.84 1027.49 53942.04 88888.00 2018-07-22 07:39:57.000 203 7756.72 1027.53 53942.12 88888.00 2018-07-22 07:39:58.000 203 7756.57 1027.56 53942.19 88888.00 2018-07-22 07:39:59.000 203 7756.37 1027.62 53942.20 88888.00 2018-07-22 07:40:00.000 203 7756.13 1027.72 53942.19 88888.00 2018-07-22 07:40:01.000 203 7755.91 1027.86 53942.21 88888.00 2018-07-22 07:40:02.000 203 7755.74 1027.97 53942.30 88888.00 2018-07-22 07:40:03.000 203 7755.58 1028.05 53942.42 88888.00 2018-07-22 07:40:04.000 203 7755.41 1028.16 53942.50 88888.00 2018-07-22 07:40:05.000 203 7755.21 1028.29 53942.54 88888.00 2018-07-22 07:40:06.000 203 7754.98 1028.45 53942.56 88888.00 2018-07-22 07:40:07.000 203 7754.80 1028.64 53942.64 88888.00 2018-07-22 07:40:08.000 203 7754.69 1028.79 53942.78 88888.00 2018-07-22 07:40:09.000 203 7754.59 1028.95 53942.89 88888.00 2018-07-22 07:40:10.000 203 7754.48 1029.17 53942.98 88888.00 2018-07-22 07:40:11.000 203 7754.40 1029.40 53943.09 88888.00 2018-07-22 07:40:12.000 203 7754.34 1029.65 53943.24 88888.00 2018-07-22 07:40:13.000 203 7754.31 1029.96 53943.38 88888.00 2018-07-22 07:40:14.000 203 7754.28 1030.28 53943.50 88888.00 2018-07-22 07:40:15.000 203 7754.26 1030.58 53943.64 88888.00 2018-07-22 07:40:16.000 203 7754.26 1030.92 53943.79 88888.00 2018-07-22 07:40:17.000 203 7754.25 1031.34 53943.92 88888.00 2018-07-22 07:40:18.000 203 7754.23 1031.78 53944.00 88888.00 2018-07-22 07:40:19.000 203 7754.16 1032.21 53944.08 88888.00 2018-07-22 07:40:20.000 203 7754.10 1032.65 53944.18 88888.00 2018-07-22 07:40:21.000 203 7754.09 1033.16 53944.26 88888.00 2018-07-22 07:40:22.000 203 7754.05 1033.71 53944.32 88888.00 2018-07-22 07:40:23.000 203 7754.06 1034.30 53944.45 88888.00 2018-07-22 07:40:24.000 203 7754.12 1034.94 53944.61 88888.00 2018-07-22 07:40:25.000 203 7754.13 1035.58 53944.75 88888.00 2018-07-22 07:40:26.000 203 7754.12 1036.23 53944.88 88888.00 2018-07-22 07:40:27.000 203 7754.13 1036.92 53945.04 88888.00 2018-07-22 07:40:28.000 203 7754.13 1037.63 53945.20 88888.00 2018-07-22 07:40:29.000 203 7754.14 1038.34 53945.39 88888.00 2018-07-22 07:40:30.000 203 7754.25 1039.03 53945.66 88888.00 2018-07-22 07:40:31.000 203 7754.39 1039.73 53945.94 88888.00 2018-07-22 07:40:32.000 203 7754.45 1040.39 53946.17 88888.00 2018-07-22 07:40:33.000 203 7754.46 1040.96 53946.37 88888.00 2018-07-22 07:40:34.000 203 7754.53 1041.47 53946.64 88888.00 2018-07-22 07:40:35.000 203 7754.68 1041.95 53946.99 88888.00 2018-07-22 07:40:36.000 203 7754.83 1042.40 53947.31 88888.00 2018-07-22 07:40:37.000 203 7754.94 1042.78 53947.58 88888.00 2018-07-22 07:40:38.000 203 7755.09 1043.11 53947.90 88888.00 2018-07-22 07:40:39.000 203 7755.30 1043.42 53948.25 88888.00 2018-07-22 07:40:40.000 203 7755.46 1043.70 53948.52 88888.00 2018-07-22 07:40:41.000 203 7755.58 1043.95 53948.72 88888.00 2018-07-22 07:40:42.000 203 7755.71 1044.17 53948.92 88888.00 2018-07-22 07:40:43.000 203 7755.83 1044.40 53949.12 88888.00 2018-07-22 07:40:44.000 203 7755.90 1044.60 53949.28 88888.00 2018-07-22 07:40:45.000 203 7755.94 1044.71 53949.42 88888.00 2018-07-22 07:40:46.000 203 7755.96 1044.71 53949.55 88888.00 2018-07-22 07:40:47.000 203 7755.94 1044.60 53949.67 88888.00 2018-07-22 07:40:48.000 203 7755.89 1044.46 53949.78 88888.00 2018-07-22 07:40:49.000 203 7755.85 1044.37 53949.86 88888.00 2018-07-22 07:40:50.000 203 7755.81 1044.29 53949.93 88888.00 2018-07-22 07:40:51.000 203 7755.80 1044.16 53950.05 88888.00 2018-07-22 07:40:52.000 203 7755.84 1043.99 53950.24 88888.00 2018-07-22 07:40:53.000 203 7755.90 1043.80 53950.43 88888.00 2018-07-22 07:40:54.000 203 7755.98 1043.62 53950.62 88888.00 2018-07-22 07:40:55.000 203 7756.07 1043.42 53950.83 88888.00 2018-07-22 07:40:56.000 203 7756.13 1043.22 53951.00 88888.00 2018-07-22 07:40:57.000 203 7756.18 1043.02 53951.14 88888.00 2018-07-22 07:40:58.000 203 7756.24 1042.82 53951.30 88888.00 2018-07-22 07:40:59.000 203 7756.29 1042.64 53951.44 88888.00 2018-07-22 07:41:00.000 203 7756.32 1042.47 53951.52 88888.00 2018-07-22 07:41:01.000 203 7756.30 1042.29 53951.59 88888.00 2018-07-22 07:41:02.000 203 7756.22 1042.11 53951.63 88888.00 2018-07-22 07:41:03.000 203 7756.08 1041.94 53951.64 88888.00 2018-07-22 07:41:04.000 203 7755.87 1041.75 53951.60 88888.00 2018-07-22 07:41:05.000 203 7755.65 1041.55 53951.56 88888.00 2018-07-22 07:41:06.000 203 7755.46 1041.36 53951.55 88888.00 2018-07-22 07:41:07.000 203 7755.29 1041.20 53951.56 88888.00 2018-07-22 07:41:08.000 203 7755.08 1041.10 53951.52 88888.00 2018-07-22 07:41:09.000 203 7754.86 1041.11 53951.46 88888.00 2018-07-22 07:41:10.000 203 7754.69 1041.14 53951.48 88888.00 2018-07-22 07:41:11.000 203 7754.52 1041.17 53951.52 88888.00 2018-07-22 07:41:12.000 203 7754.29 1041.23 53951.50 88888.00 2018-07-22 07:41:13.000 203 7754.08 1041.31 53951.50 88888.00 2018-07-22 07:41:14.000 203 7753.94 1041.42 53951.59 88888.00 2018-07-22 07:41:15.000 203 7753.82 1041.57 53951.71 88888.00 2018-07-22 07:41:16.000 203 7753.73 1041.72 53951.84 88888.00 2018-07-22 07:41:17.000 203 7753.69 1041.83 53952.03 88888.00 2018-07-22 07:41:18.000 203 7753.65 1041.93 53952.23 88888.00 2018-07-22 07:41:19.000 203 7753.64 1042.09 53952.44 88888.00 2018-07-22 07:41:20.000 203 7753.65 1042.29 53952.64 88888.00 2018-07-22 07:41:21.000 203 7753.62 1042.51 53952.77 88888.00 2018-07-22 07:41:22.000 203 7753.56 1042.74 53952.88 88888.00 2018-07-22 07:41:23.000 203 7753.56 1042.99 53953.09 88888.00 2018-07-22 07:41:24.000 203 7753.64 1043.29 53953.31 88888.00 2018-07-22 07:41:25.000 203 7753.73 1043.69 53953.50 88888.00 2018-07-22 07:41:26.000 203 7753.82 1044.11 53953.68 88888.00 2018-07-22 07:41:27.000 203 7753.92 1044.56 53953.83 88888.00 2018-07-22 07:41:28.000 203 7754.04 1045.06 53953.98 88888.00 2018-07-22 07:41:29.000 203 7754.17 1045.54 53954.14 88888.00 2018-07-22 07:41:30.000 203 7754.28 1045.97 53954.30 88888.00 2018-07-22 07:41:31.000 203 7754.38 1046.41 53954.45 88888.00 2018-07-22 07:41:32.000 203 7754.52 1046.83 53954.64 88888.00 2018-07-22 07:41:33.000 203 7754.68 1047.15 53954.88 88888.00 2018-07-22 07:41:34.000 203 7754.83 1047.44 53955.09 88888.00 2018-07-22 07:41:35.000 203 7755.00 1047.81 53955.29 88888.00 2018-07-22 07:41:36.000 203 7755.23 1048.19 53955.55 88888.00 2018-07-22 07:41:37.000 203 7755.48 1048.56 53955.86 88888.00 2018-07-22 07:41:38.000 203 7755.69 1049.00 53956.11 88888.00 2018-07-22 07:41:39.000 203 7755.95 1049.55 53956.37 88888.00 2018-07-22 07:41:40.000 203 7756.24 1050.16 53956.65 88888.00 2018-07-22 07:41:41.000 203 7756.48 1050.77 53956.88 88888.00 2018-07-22 07:41:42.000 203 7756.65 1051.34 53957.07 88888.00 2018-07-22 07:41:43.000 203 7756.83 1051.84 53957.32 88888.00 2018-07-22 07:41:44.000 203 7757.02 1052.32 53957.61 88888.00 2018-07-22 07:41:45.000 203 7757.21 1052.82 53957.88 88888.00 2018-07-22 07:41:46.000 203 7757.38 1053.31 53958.13 88888.00 2018-07-22 07:41:47.000 203 7757.49 1053.82 53958.34 88888.00 2018-07-22 07:41:48.000 203 7757.53 1054.41 53958.51 88888.00 2018-07-22 07:41:49.000 203 7757.59 1055.08 53958.70 88888.00 2018-07-22 07:41:50.000 203 7757.68 1055.77 53958.92 88888.00 2018-07-22 07:41:51.000 203 7757.71 1056.41 53959.14 88888.00 2018-07-22 07:41:52.000 203 7757.67 1057.00 53959.32 88888.00 2018-07-22 07:41:53.000 203 7757.65 1057.56 53959.53 88888.00 2018-07-22 07:41:54.000 203 7757.68 1058.11 53959.77 88888.00 2018-07-22 07:41:55.000 203 7757.72 1058.64 53960.06 88888.00 2018-07-22 07:41:56.000 203 7757.79 1059.18 53960.39 88888.00 2018-07-22 07:41:57.000 203 7757.86 1059.68 53960.71 88888.00 2018-07-22 07:41:58.000 203 7757.87 1060.13 53961.00 88888.00 2018-07-22 07:41:59.000 203 7757.87 1060.58 53961.27 88888.00 2018-07-22 07:42:00.000 203 7757.93 1061.02 53961.62 88888.00 2018-07-22 07:42:01.000 203 7758.03 1061.44 53962.00 88888.00 2018-07-22 07:42:02.000 203 7758.09 1061.88 53962.34 88888.00 2018-07-22 07:42:03.000 203 7758.10 1062.34 53962.63 88888.00 2018-07-22 07:42:04.000 203 7758.05 1062.73 53962.89 88888.00 2018-07-22 07:42:05.000 203 7758.01 1063.10 53963.18 88888.00 2018-07-22 07:42:06.000 203 7757.97 1063.47 53963.47 88888.00 2018-07-22 07:42:07.000 203 7757.91 1063.78 53963.73 88888.00 2018-07-22 07:42:08.000 203 7757.86 1064.05 53964.04 88888.00 2018-07-22 07:42:09.000 203 7757.80 1064.27 53964.36 88888.00 2018-07-22 07:42:10.000 203 7757.71 1064.51 53964.62 88888.00 2018-07-22 07:42:11.000 203 7757.64 1064.83 53964.88 88888.00 2018-07-22 07:42:12.000 203 7757.60 1065.21 53965.17 88888.00 2018-07-22 07:42:13.000 203 7757.52 1065.56 53965.42 88888.00 2018-07-22 07:42:14.000 203 7757.38 1065.87 53965.59 88888.00 2018-07-22 07:42:15.000 203 7757.21 1066.14 53965.75 88888.00 2018-07-22 07:42:16.000 203 7757.04 1066.36 53965.92 88888.00 2018-07-22 07:42:17.000 203 7756.85 1066.55 53966.07 88888.00 2018-07-22 07:42:18.000 203 7756.62 1066.75 53966.16 88888.00 2018-07-22 07:42:19.000 203 7756.37 1066.93 53966.23 88888.00 2018-07-22 07:42:20.000 203 7756.10 1067.09 53966.31 88888.00 2018-07-22 07:42:21.000 203 7755.88 1067.28 53966.43 88888.00 2018-07-22 07:42:22.000 203 7755.71 1067.39 53966.61 88888.00 2018-07-22 07:42:23.000 203 7755.50 1067.41 53966.79 88888.00 2018-07-22 07:42:24.000 203 7755.23 1067.43 53966.88 88888.00 2018-07-22 07:42:25.000 203 7754.98 1067.49 53966.95 88888.00 2018-07-22 07:42:26.000 203 7754.75 1067.55 53967.07 88888.00 2018-07-22 07:42:27.000 203 7754.51 1067.59 53967.19 88888.00 2018-07-22 07:42:28.000 203 7754.24 1067.68 53967.27 88888.00 2018-07-22 07:42:29.000 203 7754.01 1067.84 53967.37 88888.00 2018-07-22 07:42:30.000 203 7753.84 1068.05 53967.53 88888.00 2018-07-22 07:42:31.000 203 7753.71 1068.19 53967.73 88888.00 2018-07-22 07:42:32.000 203 7753.61 1068.26 53967.97 88888.00 2018-07-22 07:42:33.000 203 7753.55 1068.37 53968.22 88888.00 2018-07-22 07:42:34.000 203 7753.49 1068.59 53968.42 88888.00 2018-07-22 07:42:35.000 203 7753.42 1068.80 53968.61 88888.00 2018-07-22 07:42:36.000 203 7753.33 1068.88 53968.80 88888.00 2018-07-22 07:42:37.000 203 7753.22 1068.89 53968.97 88888.00 2018-07-22 07:42:38.000 203 7753.08 1068.89 53969.12 88888.00 2018-07-22 07:42:39.000 203 7752.95 1068.90 53969.30 88888.00 2018-07-22 07:42:40.000 203 7752.81 1068.91 53969.48 88888.00 2018-07-22 07:42:41.000 203 7752.64 1068.84 53969.63 88888.00 2018-07-22 07:42:42.000 203 7752.45 1068.69 53969.79 88888.00 2018-07-22 07:42:43.000 203 7752.28 1068.49 53969.96 88888.00 2018-07-22 07:42:44.000 203 7752.09 1068.32 53970.09 88888.00 2018-07-22 07:42:45.000 203 7751.91 1068.19 53970.20 88888.00 2018-07-22 07:42:46.000 203 7751.76 1068.11 53970.37 88888.00 2018-07-22 07:42:47.000 203 7751.66 1068.03 53970.59 88888.00 2018-07-22 07:42:48.000 203 7751.52 1067.92 53970.74 88888.00 2018-07-22 07:42:49.000 203 7751.37 1067.71 53970.89 88888.00 2018-07-22 07:42:50.000 203 7751.27 1067.40 53971.12 88888.00 2018-07-22 07:42:51.000 203 7751.25 1067.07 53971.40 88888.00 2018-07-22 07:42:52.000 203 7751.24 1066.69 53971.70 88888.00 2018-07-22 07:42:53.000 203 7751.22 1066.21 53972.00 88888.00 2018-07-22 07:42:54.000 203 7751.21 1065.74 53972.28 88888.00 2018-07-22 07:42:55.000 203 7751.23 1065.33 53972.52 88888.00 2018-07-22 07:42:56.000 203 7751.28 1064.93 53972.73 88888.00 2018-07-22 07:42:57.000 203 7751.31 1064.53 53972.93 88888.00 2018-07-22 07:42:58.000 203 7751.36 1064.18 53973.10 88888.00 2018-07-22 07:42:59.000 203 7751.47 1063.85 53973.33 88888.00 2018-07-22 07:43:00.000 203 7751.58 1063.51 53973.56 88888.00 2018-07-22 07:43:01.000 203 7751.70 1063.16 53973.76 88888.00 2018-07-22 07:43:02.000 203 7751.91 1062.84 53974.03 88888.00 2018-07-22 07:43:03.000 203 7752.14 1062.49 53974.36 88888.00 2018-07-22 07:43:04.000 203 7752.33 1062.08 53974.63 88888.00 2018-07-22 07:43:05.000 203 7752.52 1061.67 53974.86 88888.00 2018-07-22 07:43:06.000 203 7752.71 1061.29 53975.12 88888.00 2018-07-22 07:43:07.000 203 7752.90 1060.98 53975.36 88888.00 2018-07-22 07:43:08.000 203 7753.09 1060.71 53975.59 88888.00 2018-07-22 07:43:09.000 203 7753.26 1060.44 53975.82 88888.00 2018-07-22 07:43:10.000 203 7753.40 1060.21 53976.02 88888.00 2018-07-22 07:43:11.000 203 7753.55 1060.04 53976.18 88888.00 2018-07-22 07:43:12.000 203 7753.73 1059.86 53976.43 88888.00 2018-07-22 07:43:13.000 203 7753.92 1059.65 53976.74 88888.00 2018-07-22 07:43:14.000 203 7754.15 1059.40 53977.08 88888.00 2018-07-22 07:43:15.000 203 7754.39 1059.10 53977.43 88888.00 2018-07-22 07:43:16.000 203 7754.63 1058.82 53977.77 88888.00 2018-07-22 07:43:17.000 203 7754.85 1058.57 53978.09 88888.00 2018-07-22 07:43:18.000 203 7755.02 1058.33 53978.38 88888.00 2018-07-22 07:43:19.000 203 7755.12 1058.10 53978.61 88888.00 2018-07-22 07:43:20.000 203 7755.24 1057.91 53978.83 88888.00 2018-07-22 07:43:21.000 203 7755.43 1057.78 53979.14 88888.00 2018-07-22 07:43:22.000 203 7755.67 1057.65 53979.54 88888.00 2018-07-22 07:43:23.000 203 7755.91 1057.48 53979.96 88888.00 2018-07-22 07:43:24.000 203 7756.20 1057.36 53980.40 88888.00 2018-07-22 07:43:25.000 203 7756.52 1057.25 53980.91 88888.00 2018-07-22 07:43:26.000 203 7756.80 1057.07 53981.39 88888.00 2018-07-22 07:43:27.000 203 7757.05 1056.91 53981.84 88888.00 2018-07-22 07:43:28.000 203 7757.33 1056.81 53982.33 88888.00 2018-07-22 07:43:29.000 203 7757.62 1056.76 53982.82 88888.00 2018-07-22 07:43:30.000 203 7757.88 1056.83 53983.23 88888.00 2018-07-22 07:43:31.000 203 7758.16 1057.04 53983.64 88888.00 2018-07-22 07:43:32.000 203 7758.41 1057.27 53984.07 88888.00 2018-07-22 07:43:33.000 203 7758.62 1057.50 53984.46 88888.00 2018-07-22 07:43:34.000 203 7758.86 1057.77 53984.84 88888.00 2018-07-22 07:43:35.000 203 7759.10 1058.07 53985.26 88888.00 2018-07-22 07:43:36.000 203 7759.34 1058.42 53985.67 88888.00 2018-07-22 07:43:37.000 203 7759.68 1058.84 53986.14 88888.00 2018-07-22 07:43:38.000 203 7760.11 1059.26 53986.71 88888.00 2018-07-22 07:43:39.000 203 7760.50 1059.61 53987.26 88888.00 2018-07-22 07:43:40.000 203 7760.86 1059.96 53987.77 88888.00 2018-07-22 07:43:41.000 203 7761.29 1060.38 53988.36 88888.00 2018-07-22 07:43:42.000 203 7761.78 1060.82 53989.04 88888.00 2018-07-22 07:43:43.000 203 7762.22 1061.27 53989.66 88888.00 2018-07-22 07:43:44.000 203 7762.61 1061.72 53990.24 88888.00 2018-07-22 07:43:45.000 203 7763.05 1062.18 53990.91 88888.00 2018-07-22 07:43:46.000 203 7763.56 1062.60 53991.68 88888.00 2018-07-22 07:43:47.000 203 7764.04 1063.04 53992.39 88888.00 2018-07-22 07:43:48.000 203 7764.55 1063.50 53993.12 88888.00 2018-07-22 07:43:49.000 203 7765.14 1063.87 53994.00 88888.00 2018-07-22 07:43:50.000 203 7765.73 1064.25 53994.87 88888.00 2018-07-22 07:43:51.000 203 7766.25 1064.75 53995.63 88888.00 2018-07-22 07:43:52.000 203 7766.77 1065.28 53996.38 88888.00 2018-07-22 07:43:53.000 203 7767.38 1065.75 53997.23 88888.00 2018-07-22 07:43:54.000 203 7767.98 1066.19 53998.10 88888.00 2018-07-22 07:43:55.000 203 7768.47 1066.65 53998.82 88888.00 2018-07-22 07:43:56.000 203 7768.92 1067.23 53999.45 88888.00 2018-07-22 07:43:57.000 203 7769.45 1067.94 54000.14 88888.00 2018-07-22 07:43:58.000 203 7770.03 1068.72 54000.90 88888.00 2018-07-22 07:43:59.000 203 7770.53 1069.53 54001.58 88888.00 2018-07-22 07:44:00.000 203 7770.98 1070.35 54002.20 88888.00 2018-07-22 07:44:01.000 203 7771.45 1071.11 54002.86 88888.00 2018-07-22 07:44:02.000 203 7771.86 1071.86 54003.46 88888.00 2018-07-22 07:44:03.000 203 7772.22 1072.66 54003.99 88888.00 2018-07-22 07:44:04.000 203 7772.60 1073.46 54004.56 88888.00 2018-07-22 07:44:05.000 203 7773.02 1074.21 54005.19 88888.00 2018-07-22 07:44:06.000 203 7773.39 1074.97 54005.76 88888.00 2018-07-22 07:44:07.000 203 7773.76 1075.77 54006.32 88888.00 2018-07-22 07:44:08.000 203 7774.17 1076.54 54006.92 88888.00 2018-07-22 07:44:09.000 203 7774.56 1077.27 54007.48 88888.00 2018-07-22 07:44:10.000 203 7774.85 1078.00 54007.93 88888.00 2018-07-22 07:44:11.000 203 7775.10 1078.67 54008.34 88888.00 2018-07-22 07:44:12.000 203 7775.34 1079.25 54008.77 88888.00 2018-07-22 07:44:13.000 203 7775.57 1079.79 54009.15 88888.00 2018-07-22 07:44:14.000 203 7775.74 1080.31 54009.46 88888.00 2018-07-22 07:44:15.000 203 7775.87 1080.77 54009.76 88888.00 2018-07-22 07:44:16.000 203 7775.97 1081.21 54010.03 88888.00 2018-07-22 07:44:17.000 203 7775.98 1081.63 54010.21 88888.00 2018-07-22 07:44:18.000 203 7775.94 1082.02 54010.33 88888.00 2018-07-22 07:44:19.000 203 7775.91 1082.41 54010.45 88888.00 2018-07-22 07:44:20.000 203 7775.89 1082.80 54010.60 88888.00 2018-07-22 07:44:21.000 203 7775.88 1083.16 54010.75 88888.00 2018-07-22 07:44:22.000 203 7775.82 1083.48 54010.86 88888.00 2018-07-22 07:44:23.000 203 7775.65 1083.82 54010.89 88888.00 2018-07-22 07:44:24.000 203 7775.43 1084.24 54010.86 88888.00 2018-07-22 07:44:25.000 203 7775.24 1084.67 54010.85 88888.00 2018-07-22 07:44:26.000 203 7775.00 1085.09 54010.80 88888.00 2018-07-22 07:44:27.000 203 7774.70 1085.48 54010.70 88888.00 2018-07-22 07:44:28.000 203 7774.38 1085.78 54010.59 88888.00 2018-07-22 07:44:29.000 203 7774.06 1086.03 54010.51 88888.00 2018-07-22 07:44:30.000 203 7773.77 1086.32 54010.45 88888.00 2018-07-22 07:44:31.000 203 7773.54 1086.62 54010.44 88888.00 2018-07-22 07:44:32.000 203 7773.34 1086.85 54010.46 88888.00 2018-07-22 07:44:33.000 203 7773.13 1087.01 54010.48 88888.00 2018-07-22 07:44:34.000 203 7772.94 1087.16 54010.46 88888.00 2018-07-22 07:44:35.000 203 7772.80 1087.32 54010.45 88888.00 2018-07-22 07:44:36.000 203 7772.71 1087.48 54010.48 88888.00 2018-07-22 07:44:37.000 203 7772.67 1087.60 54010.54 88888.00 2018-07-22 07:44:38.000 203 7772.61 1087.66 54010.57 88888.00 2018-07-22 07:44:39.000 203 7772.51 1087.67 54010.54 88888.00 2018-07-22 07:44:40.000 203 7772.43 1087.70 54010.50 88888.00 2018-07-22 07:44:41.000 203 7772.41 1087.79 54010.50 88888.00 2018-07-22 07:44:42.000 203 7772.35 1087.88 54010.50 88888.00 2018-07-22 07:44:43.000 203 7772.26 1087.95 54010.46 88888.00 2018-07-22 07:44:44.000 203 7772.19 1088.04 54010.43 88888.00 2018-07-22 07:44:45.000 203 7772.15 1088.12 54010.41 88888.00 2018-07-22 07:44:46.000 203 7772.10 1088.18 54010.37 88888.00 2018-07-22 07:44:47.000 203 7771.92 1088.25 54010.21 88888.00 2018-07-22 07:44:48.000 203 7771.59 1088.38 54009.89 88888.00 2018-07-22 07:44:49.000 203 7771.32 1088.59 54009.59 88888.00 2018-07-22 07:44:50.000 203 7771.16 1088.76 54009.45 88888.00 2018-07-22 07:44:51.000 203 7770.93 1088.73 54009.34 88888.00 2018-07-22 07:44:52.000 203 7770.62 1088.58 54009.17 88888.00 2018-07-22 07:44:53.000 203 7770.37 1088.52 54009.01 88888.00 2018-07-22 07:44:54.000 203 7770.17 1088.52 54008.88 88888.00 2018-07-22 07:44:55.000 203 7769.94 1088.44 54008.77 88888.00 2018-07-22 07:44:56.000 203 7769.73 1088.31 54008.68 88888.00 2018-07-22 07:44:57.000 203 7769.58 1088.17 54008.66 88888.00 2018-07-22 07:44:58.000 203 7769.43 1088.02 54008.64 88888.00 2018-07-22 07:44:59.000 203 7769.28 1087.88 54008.63 88888.00 2018-07-22 07:45:00.000 203 7769.16 1087.74 54008.68 88888.00 2018-07-22 07:45:01.000 203 7769.06 1087.53 54008.78 88888.00 2018-07-22 07:45:02.000 203 7768.98 1087.25 54008.91 88888.00 2018-07-22 07:45:03.000 203 7768.93 1086.97 54009.03 88888.00 2018-07-22 07:45:04.000 203 7768.85 1086.65 54009.14 88888.00 2018-07-22 07:45:05.000 203 7768.74 1086.30 54009.25 88888.00 2018-07-22 07:45:06.000 203 7768.71 1085.98 54009.43 88888.00 2018-07-22 07:45:07.000 203 7768.75 1085.65 54009.67 88888.00 2018-07-22 07:45:08.000 203 7768.81 1085.26 54009.94 88888.00 2018-07-22 07:45:09.000 203 7768.90 1084.92 54010.18 88888.00 2018-07-22 07:45:10.000 203 7769.00 1084.69 54010.38 88888.00 2018-07-22 07:45:11.000 203 7769.10 1084.45 54010.60 88888.00 2018-07-22 07:45:12.000 203 7769.18 1084.09 54010.87 88888.00 2018-07-22 07:45:13.000 203 7769.27 1083.68 54011.09 88888.00 2018-07-22 07:45:14.000 203 7769.35 1083.32 54011.30 88888.00 2018-07-22 07:45:15.000 203 7769.41 1082.94 54011.54 88888.00 2018-07-22 07:45:16.000 203 7769.44 1082.56 54011.75 88888.00 2018-07-22 07:45:17.000 203 7769.46 1082.25 54011.94 88888.00 2018-07-22 07:45:18.000 203 7769.49 1081.99 54012.16 88888.00 2018-07-22 07:45:19.000 203 7769.54 1081.72 54012.44 88888.00 2018-07-22 07:45:20.000 203 7769.59 1081.50 54012.73 88888.00 2018-07-22 07:45:21.000 203 7769.69 1081.32 54013.05 88888.00 2018-07-22 07:45:22.000 203 7769.79 1081.11 54013.39 88888.00 2018-07-22 07:45:23.000 203 7769.79 1080.87 54013.64 88888.00 2018-07-22 07:45:24.000 203 7769.71 1080.67 54013.79 88888.00 2018-07-22 07:45:25.000 203 7769.70 1080.52 54014.02 88888.00 2018-07-22 07:45:26.000 203 7769.77 1080.33 54014.38 88888.00 2018-07-22 07:45:27.000 203 7769.78 1080.06 54014.74 88888.00 2018-07-22 07:45:28.000 203 7769.75 1079.79 54015.04 88888.00 2018-07-22 07:45:29.000 203 7769.73 1079.62 54015.30 88888.00 2018-07-22 07:45:30.000 203 7769.71 1079.49 54015.56 88888.00 2018-07-22 07:45:31.000 203 7769.68 1079.30 54015.86 88888.00 2018-07-22 07:45:32.000 203 7769.62 1079.13 54016.13 88888.00 2018-07-22 07:45:33.000 203 7769.55 1079.12 54016.32 88888.00 2018-07-22 07:45:34.000 203 7769.48 1079.20 54016.46 88888.00 2018-07-22 07:45:35.000 203 7769.41 1079.27 54016.63 88888.00 2018-07-22 07:45:36.000 203 7769.36 1079.28 54016.91 88888.00 2018-07-22 07:45:37.000 203 7769.39 1079.20 54017.29 88888.00 2018-07-22 07:45:38.000 203 7769.49 1079.11 54017.73 88888.00 2018-07-22 07:45:39.000 203 7769.65 1079.06 54018.22 88888.00 2018-07-22 07:45:40.000 203 7769.91 1079.00 54018.76 88888.00 2018-07-22 07:45:41.000 203 7770.18 1078.86 54019.32 88888.00 2018-07-22 07:45:42.000 203 7770.42 1078.68 54019.85 88888.00 2018-07-22 07:45:43.000 203 7770.72 1078.48 54020.41 88888.00 2018-07-22 07:45:44.000 203 7771.08 1078.19 54021.05 88888.00 2018-07-22 07:45:45.000 203 7771.40 1077.89 54021.60 88888.00 2018-07-22 07:45:46.000 203 7771.65 1077.71 54021.99 88888.00 2018-07-22 07:45:47.000 203 7771.88 1077.51 54022.38 88888.00 2018-07-22 07:45:48.000 203 7772.12 1077.24 54022.81 88888.00 2018-07-22 07:45:49.000 203 7772.43 1077.00 54023.28 88888.00 2018-07-22 07:45:50.000 203 7772.84 1076.86 54023.82 88888.00 2018-07-22 07:45:51.000 203 7773.21 1076.82 54024.31 88888.00 2018-07-22 07:45:52.000 203 7773.45 1076.73 54024.66 88888.00 2018-07-22 07:45:53.000 203 7773.73 1076.59 54025.00 88888.00 2018-07-22 07:45:54.000 203 7774.08 1076.56 54025.38 88888.00 2018-07-22 07:45:55.000 203 7774.37 1076.57 54025.70 88888.00 2018-07-22 07:45:56.000 203 7774.58 1076.47 54025.93 88888.00 2018-07-22 07:45:57.000 203 7774.74 1076.24 54026.13 88888.00 2018-07-22 07:45:58.000 203 7774.86 1076.06 54026.29 88888.00 2018-07-22 07:45:59.000 203 7775.00 1076.06 54026.42 88888.00 2018-07-22 07:46:00.000 203 7775.17 1076.13 54026.55 88888.00 2018-07-22 07:46:01.000 203 7775.34 1076.08 54026.68 88888.00 2018-07-22 07:46:02.000 203 7775.48 1075.95 54026.80 88888.00 2018-07-22 07:46:03.000 203 7775.64 1075.78 54026.96 88888.00 2018-07-22 07:46:04.000 203 7775.87 1075.66 54027.16 88888.00 2018-07-22 07:46:05.000 203 7776.09 1075.64 54027.29 88888.00 2018-07-22 07:46:06.000 203 7776.29 1075.60 54027.43 88888.00 2018-07-22 07:46:07.000 203 7776.55 1075.46 54027.68 88888.00 2018-07-22 07:46:08.000 203 7776.85 1075.33 54027.92 88888.00 2018-07-22 07:46:09.000 203 7777.15 1075.27 54028.10 88888.00 2018-07-22 07:46:10.000 203 7777.52 1075.21 54028.36 88888.00 2018-07-22 07:46:11.000 203 7777.98 1075.16 54028.69 88888.00 2018-07-22 07:46:12.000 203 7778.42 1075.20 54028.94 88888.00 2018-07-22 07:46:13.000 203 7778.82 1075.26 54029.12 88888.00 2018-07-22 07:46:14.000 203 7779.25 1075.17 54029.39 88888.00 2018-07-22 07:46:15.000 203 7779.64 1074.92 54029.68 88888.00 2018-07-22 07:46:16.000 203 7779.90 1074.67 54029.83 88888.00 2018-07-22 07:46:17.000 203 7780.13 1074.46 54029.91 88888.00 2018-07-22 07:46:18.000 203 7780.42 1074.27 54030.05 88888.00 2018-07-22 07:46:19.000 203 7780.70 1074.08 54030.20 88888.00 2018-07-22 07:46:20.000 203 7780.96 1073.91 54030.29 88888.00 2018-07-22 07:46:21.000 203 7781.29 1073.76 54030.46 88888.00 2018-07-22 07:46:22.000 203 7781.68 1073.56 54030.73 88888.00 2018-07-22 07:46:23.000 203 7782.01 1073.30 54030.95 88888.00 2018-07-22 07:46:24.000 203 7782.25 1073.02 54031.07 88888.00 2018-07-22 07:46:25.000 203 7782.52 1072.75 54031.21 88888.00 2018-07-22 07:46:26.000 203 7782.76 1072.61 54031.30 88888.00 2018-07-22 07:46:27.000 203 7782.92 1072.57 54031.28 88888.00 2018-07-22 07:46:28.000 203 7783.08 1072.45 54031.30 88888.00 2018-07-22 07:46:29.000 203 7783.30 1072.22 54031.44 88888.00 2018-07-22 07:46:30.000 203 7783.53 1072.03 54031.59 88888.00 2018-07-22 07:46:31.000 203 7783.74 1071.99 54031.66 88888.00 2018-07-22 07:46:32.000 203 7784.02 1072.04 54031.79 88888.00 2018-07-22 07:46:33.000 203 7784.37 1072.00 54032.03 88888.00 2018-07-22 07:46:34.000 203 7784.65 1071.86 54032.21 88888.00 2018-07-22 07:46:35.000 203 7784.83 1071.75 54032.29 88888.00 2018-07-22 07:46:36.000 203 7785.05 1071.66 54032.45 88888.00 2018-07-22 07:46:37.000 203 7785.35 1071.52 54032.71 88888.00 2018-07-22 07:46:38.000 203 7785.69 1071.40 54032.99 88888.00 2018-07-22 07:46:39.000 203 7786.03 1071.39 54033.23 88888.00 2018-07-22 07:46:40.000 203 7786.26 1071.36 54033.33 88888.00 2018-07-22 07:46:41.000 203 7786.37 1071.20 54033.34 88888.00 2018-07-22 07:46:42.000 203 7786.49 1071.08 54033.37 88888.00 2018-07-22 07:46:43.000 203 7786.71 1071.09 54033.47 88888.00 2018-07-22 07:46:44.000 203 7786.97 1071.02 54033.66 88888.00 2018-07-22 07:46:45.000 203 7787.22 1070.89 54033.84 88888.00 2018-07-22 07:46:46.000 203 7787.46 1070.88 54033.93 88888.00 2018-07-22 07:46:47.000 203 7787.75 1070.91 54034.05 88888.00 2018-07-22 07:46:48.000 203 7788.10 1070.86 54034.27 88888.00 2018-07-22 07:46:49.000 203 7788.44 1070.85 54034.45 88888.00 2018-07-22 07:46:50.000 203 7788.79 1070.93 54034.58 88888.00 2018-07-22 07:46:51.000 203 7789.20 1071.06 54034.77 88888.00 2018-07-22 07:46:52.000 203 7789.67 1071.18 54035.03 88888.00 2018-07-22 07:46:53.000 203 7790.15 1071.25 54035.30 88888.00 2018-07-22 07:46:54.000 203 7790.54 1071.32 54035.50 88888.00 2018-07-22 07:46:55.000 203 7790.89 1071.41 54035.68 88888.00 2018-07-22 07:46:56.000 203 7791.30 1071.46 54035.91 88888.00 2018-07-22 07:46:57.000 203 7791.69 1071.54 54036.12 88888.00 2018-07-22 07:46:58.000 203 7792.03 1071.68 54036.28 88888.00 2018-07-22 07:46:59.000 203 7792.39 1071.78 54036.52 88888.00 2018-07-22 07:47:00.000 203 7792.76 1071.74 54036.84 88888.00 2018-07-22 07:47:01.000 203 7793.04 1071.72 54037.05 88888.00 2018-07-22 07:47:02.000 203 7793.27 1071.82 54037.18 88888.00 2018-07-22 07:47:03.000 203 7793.60 1071.93 54037.42 88888.00 2018-07-22 07:47:04.000 203 7794.00 1072.05 54037.74 88888.00 2018-07-22 07:47:05.000 203 7794.38 1072.26 54038.02 88888.00 2018-07-22 07:47:06.000 203 7794.76 1072.44 54038.29 88888.00 2018-07-22 07:47:07.000 203 7795.07 1072.59 54038.52 88888.00 2018-07-22 07:47:08.000 203 7795.35 1072.82 54038.70 88888.00 2018-07-22 07:47:09.000 203 7795.73 1073.09 54038.97 88888.00 2018-07-22 07:47:10.000 203 7796.24 1073.34 54039.38 88888.00 2018-07-22 07:47:11.000 203 7796.69 1073.66 54039.71 88888.00 2018-07-22 07:47:12.000 203 7796.98 1074.07 54039.79 88888.00 2018-07-22 07:47:13.000 203 7797.29 1074.47 54039.90 88888.00 2018-07-22 07:47:14.000 203 7797.75 1074.78 54040.21 88888.00 2018-07-22 07:47:15.000 203 7798.12 1075.02 54040.46 88888.00 2018-07-22 07:47:16.000 203 7798.32 1075.23 54040.49 88888.00 2018-07-22 07:47:17.000 203 7798.50 1075.51 54040.47 88888.00 2018-07-22 07:47:18.000 203 7798.70 1075.82 54040.49 88888.00 2018-07-22 07:47:19.000 203 7798.84 1075.96 54040.54 88888.00 2018-07-22 07:47:20.000 203 7798.99 1075.93 54040.65 88888.00 2018-07-22 07:47:21.000 203 7799.14 1076.03 54040.72 88888.00 2018-07-22 07:47:22.000 203 7799.26 1076.36 54040.70 88888.00 2018-07-22 07:47:23.000 203 7799.39 1076.64 54040.72 88888.00 2018-07-22 07:47:24.000 203 7799.64 1076.88 54040.89 88888.00 2018-07-22 07:47:25.000 203 7799.95 1077.31 54041.07 88888.00 2018-07-22 07:47:26.000 203 7800.22 1077.93 54041.13 88888.00 2018-07-22 07:47:27.000 203 7800.51 1078.54 54041.23 88888.00 2018-07-22 07:47:28.000 203 7800.80 1079.06 54041.39 88888.00 2018-07-22 07:47:29.000 203 7801.09 1079.62 54041.49 88888.00 2018-07-22 07:47:30.000 203 7801.43 1080.22 54041.60 88888.00 2018-07-22 07:47:31.000 203 7801.85 1080.83 54041.77 88888.00 2018-07-22 07:47:32.000 203 7802.24 1081.42 54041.89 88888.00 2018-07-22 07:47:33.000 203 7802.53 1081.96 54041.96 88888.00 2018-07-22 07:47:34.000 203 7802.81 1082.42 54042.08 88888.00 2018-07-22 07:47:35.000 203 7803.13 1082.87 54042.23 88888.00 2018-07-22 07:47:36.000 203 7803.50 1083.32 54042.41 88888.00 2018-07-22 07:47:37.000 203 7803.92 1083.71 54042.67 88888.00 2018-07-22 07:47:38.000 203 7804.38 1083.98 54043.00 88888.00 2018-07-22 07:47:39.000 203 7804.89 1084.14 54043.38 88888.00 2018-07-22 07:47:40.000 203 7805.40 1084.25 54043.75 88888.00 2018-07-22 07:47:41.000 203 7805.84 1084.28 54044.06 88888.00 2018-07-22 07:47:42.000 203 7806.19 1084.14 54044.33 88888.00 2018-07-22 07:47:43.000 203 7806.57 1083.91 54044.62 88888.00 2018-07-22 07:47:44.000 203 7806.98 1083.73 54044.93 88888.00 2018-07-22 07:47:45.000 203 7807.38 1083.60 54045.18 88888.00 2018-07-22 07:47:46.000 203 7807.72 1083.46 54045.39 88888.00 2018-07-22 07:47:47.000 203 7808.01 1083.29 54045.58 88888.00 2018-07-22 07:47:48.000 203 7808.31 1083.14 54045.75 88888.00 2018-07-22 07:47:49.000 203 7808.69 1083.07 54045.94 88888.00 2018-07-22 07:47:50.000 203 7809.08 1083.07 54046.14 88888.00 2018-07-22 07:47:51.000 203 7809.40 1083.03 54046.29 88888.00 2018-07-22 07:47:52.000 203 7809.66 1082.89 54046.42 88888.00 2018-07-22 07:47:53.000 203 7809.88 1082.71 54046.51 88888.00 2018-07-22 07:47:54.000 203 7810.06 1082.56 54046.58 88888.00 2018-07-22 07:47:55.000 203 7810.24 1082.41 54046.66 88888.00 2018-07-22 07:47:56.000 203 7810.40 1082.19 54046.75 88888.00 2018-07-22 07:47:57.000 203 7810.51 1081.98 54046.78 88888.00 2018-07-22 07:47:58.000 203 7810.59 1081.85 54046.77 88888.00 2018-07-22 07:47:59.000 203 7810.65 1081.76 54046.77 88888.00 2018-07-22 07:48:00.000 203 7810.77 1081.69 54046.81 88888.00 2018-07-22 07:48:01.000 203 7810.93 1081.65 54046.90 88888.00 2018-07-22 07:48:02.000 203 7811.05 1081.60 54046.95 88888.00 2018-07-22 07:48:03.000 203 7811.13 1081.55 54046.96 88888.00 2018-07-22 07:48:04.000 203 7811.28 1081.56 54047.03 88888.00 2018-07-22 07:48:05.000 203 7811.43 1081.55 54047.11 88888.00 2018-07-22 07:48:06.000 203 7811.50 1081.49 54047.12 88888.00 2018-07-22 07:48:07.000 203 7811.57 1081.41 54047.14 88888.00 2018-07-22 07:48:08.000 203 7811.72 1081.34 54047.22 88888.00 2018-07-22 07:48:09.000 203 7811.87 1081.32 54047.30 88888.00 2018-07-22 07:48:10.000 203 7811.98 1081.33 54047.33 88888.00 2018-07-22 07:48:11.000 203 7812.08 1081.35 54047.36 88888.00 2018-07-22 07:48:12.000 203 7812.20 1081.38 54047.40 88888.00 2018-07-22 07:48:13.000 203 7812.37 1081.43 54047.48 88888.00 2018-07-22 07:48:14.000 203 7812.52 1081.48 54047.56 88888.00 2018-07-22 07:48:15.000 203 7812.64 1081.54 54047.59 88888.00 2018-07-22 07:48:16.000 203 7812.79 1081.62 54047.62 88888.00 2018-07-22 07:48:17.000 203 7812.94 1081.65 54047.70 88888.00 2018-07-22 07:48:18.000 203 7813.02 1081.62 54047.73 88888.00 2018-07-22 07:48:19.000 203 7813.07 1081.57 54047.73 88888.00 2018-07-22 07:48:20.000 203 7813.11 1081.48 54047.72 88888.00 2018-07-22 07:48:21.000 203 7813.12 1081.36 54047.69 88888.00 2018-07-22 07:48:22.000 203 7813.09 1081.23 54047.65 88888.00 2018-07-22 07:48:23.000 203 7813.05 1081.12 54047.63 88888.00 2018-07-22 07:48:24.000 203 7813.03 1080.97 54047.62 88888.00 2018-07-22 07:48:25.000 203 7812.99 1080.75 54047.60 88888.00 2018-07-22 07:48:26.000 203 7812.89 1080.48 54047.56 88888.00 2018-07-22 07:48:27.000 203 7812.80 1080.20 54047.53 88888.00 2018-07-22 07:48:28.000 203 7812.73 1079.86 54047.56 88888.00 2018-07-22 07:48:29.000 203 7812.60 1079.46 54047.58 88888.00 2018-07-22 07:48:30.000 203 7812.42 1079.03 54047.53 88888.00 2018-07-22 07:48:31.000 203 7812.30 1078.62 54047.55 88888.00 2018-07-22 07:48:32.000 203 7812.25 1078.24 54047.66 88888.00 2018-07-22 07:48:33.000 203 7812.17 1077.84 54047.73 88888.00 2018-07-22 07:48:34.000 203 7812.05 1077.43 54047.76 88888.00 2018-07-22 07:48:35.000 203 7811.93 1077.06 54047.80 88888.00 2018-07-22 07:48:36.000 203 7811.84 1076.72 54047.85 88888.00 2018-07-22 07:48:37.000 203 7811.78 1076.36 54047.96 88888.00 2018-07-22 07:48:38.000 203 7811.73 1076.01 54048.09 88888.00 2018-07-22 07:48:39.000 203 7811.68 1075.66 54048.20 88888.00 2018-07-22 07:48:40.000 203 7811.63 1075.34 54048.29 88888.00 2018-07-22 07:48:41.000 203 7811.60 1075.02 54048.39 88888.00 2018-07-22 07:48:42.000 203 7811.53 1074.72 54048.43 88888.00 2018-07-22 07:48:43.000 203 7811.39 1074.44 54048.39 88888.00 2018-07-22 07:48:44.000 203 7811.23 1074.18 54048.32 88888.00 2018-07-22 07:48:45.000 203 7811.06 1073.96 54048.28 88888.00 2018-07-22 07:48:46.000 203 7810.92 1073.74 54048.26 88888.00 2018-07-22 07:48:47.000 203 7810.80 1073.49 54048.27 88888.00 2018-07-22 07:48:48.000 203 7810.64 1073.25 54048.24 88888.00 2018-07-22 07:48:49.000 203 7810.44 1073.02 54048.14 88888.00 2018-07-22 07:48:50.000 203 7810.25 1072.83 54048.07 88888.00 2018-07-22 07:48:51.000 203 7810.11 1072.67 54048.03 88888.00 2018-07-22 07:48:52.000 203 7809.96 1072.53 54047.99 88888.00 2018-07-22 07:48:53.000 203 7809.82 1072.43 54047.93 88888.00 2018-07-22 07:48:54.000 203 7809.70 1072.42 54047.86 88888.00 2018-07-22 07:48:55.000 203 7809.56 1072.43 54047.79 88888.00 2018-07-22 07:48:56.000 203 7809.41 1072.43 54047.72 88888.00 2018-07-22 07:48:57.000 203 7809.27 1072.43 54047.66 88888.00 2018-07-22 07:48:58.000 203 7809.10 1072.44 54047.58 88888.00 2018-07-22 07:48:59.000 203 7808.88 1072.38 54047.45 88888.00 2018-07-22 07:49:00.000 203 7808.62 1072.31 54047.30 88888.00 2018-07-22 07:49:01.000 203 7808.40 1072.26 54047.23 88888.00 2018-07-22 07:49:02.000 203 7808.24 1072.15 54047.25 88888.00 2018-07-22 07:49:03.000 203 7808.05 1071.93 54047.24 88888.00 2018-07-22 07:49:04.000 203 7807.85 1071.67 54047.20 88888.00 2018-07-22 07:49:05.000 203 7807.72 1071.37 54047.22 88888.00 2018-07-22 07:49:06.000 203 7807.62 1071.00 54047.28 88888.00 2018-07-22 07:49:07.000 203 7807.48 1070.57 54047.27 88888.00 2018-07-22 07:49:08.000 203 7807.37 1070.12 54047.30 88888.00 2018-07-22 07:49:09.000 203 7807.33 1069.71 54047.43 88888.00 2018-07-22 07:49:10.000 203 7807.30 1069.35 54047.51 88888.00 2018-07-22 07:49:11.000 203 7807.27 1069.05 54047.53 88888.00 2018-07-22 07:49:12.000 203 7807.30 1068.78 54047.62 88888.00 2018-07-22 07:49:13.000 203 7807.34 1068.54 54047.69 88888.00 2018-07-22 07:49:14.000 203 7807.29 1068.33 54047.64 88888.00 2018-07-22 07:49:15.000 203 7807.23 1068.11 54047.58 88888.00 2018-07-22 07:49:16.000 203 7807.17 1067.87 54047.55 88888.00 2018-07-22 07:49:17.000 203 7807.05 1067.66 54047.44 88888.00 2018-07-22 07:49:18.000 203 7806.90 1067.51 54047.30 88888.00 2018-07-22 07:49:19.000 203 7806.76 1067.34 54047.18 88888.00 2018-07-22 07:49:20.000 203 7806.56 1067.13 54047.04 88888.00 2018-07-22 07:49:21.000 203 7806.37 1066.93 54046.91 88888.00 2018-07-22 07:49:22.000 203 7806.28 1066.71 54046.90 88888.00 2018-07-22 07:49:23.000 203 7806.20 1066.46 54046.91 88888.00 2018-07-22 07:49:24.000 203 7806.07 1066.20 54046.84 88888.00 2018-07-22 07:49:25.000 203 7806.01 1065.91 54046.84 88888.00 2018-07-22 07:49:26.000 203 7806.05 1065.56 54046.96 88888.00 2018-07-22 07:49:27.000 203 7806.11 1065.24 54047.06 88888.00 2018-07-22 07:49:28.000 203 7806.17 1064.95 54047.11 88888.00 2018-07-22 07:49:29.000 203 7806.26 1064.61 54047.25 88888.00 2018-07-22 07:49:30.000 203 7806.40 1064.25 54047.45 88888.00 2018-07-22 07:49:31.000 203 7806.59 1064.02 54047.63 88888.00 2018-07-22 07:49:32.000 203 7806.83 1063.87 54047.84 88888.00 2018-07-22 07:49:33.000 203 7807.06 1063.68 54048.04 88888.00 2018-07-22 07:49:34.000 203 7807.24 1063.46 54048.17 88888.00 2018-07-22 07:49:35.000 203 7807.40 1063.26 54048.27 88888.00 2018-07-22 07:49:36.000 203 7807.55 1063.06 54048.34 88888.00 2018-07-22 07:49:37.000 203 7807.61 1062.83 54048.32 88888.00 2018-07-22 07:49:38.000 203 7807.63 1062.62 54048.27 88888.00 2018-07-22 07:49:39.000 203 7807.73 1062.45 54048.30 88888.00 2018-07-22 07:49:40.000 203 7807.89 1062.30 54048.39 88888.00 2018-07-22 07:49:41.000 203 7808.10 1062.22 54048.52 88888.00 2018-07-22 07:49:42.000 203 7808.39 1062.14 54048.73 88888.00 2018-07-22 07:49:43.000 203 7808.69 1062.00 54048.98 88888.00 2018-07-22 07:49:44.000 203 7808.91 1061.86 54049.12 88888.00 2018-07-22 07:49:45.000 203 7809.09 1061.75 54049.17 88888.00 2018-07-22 07:49:46.000 203 7809.31 1061.66 54049.30 88888.00 2018-07-22 07:49:47.000 203 7809.58 1061.64 54049.47 88888.00 2018-07-22 07:49:48.000 203 7809.83 1061.65 54049.61 88888.00 2018-07-22 07:49:49.000 203 7810.04 1061.63 54049.74 88888.00 2018-07-22 07:49:50.000 203 7810.27 1061.65 54049.90 88888.00 2018-07-22 07:49:51.000 203 7810.55 1061.76 54050.08 88888.00 2018-07-22 07:49:52.000 203 7810.82 1061.88 54050.26 88888.00 2018-07-22 07:49:53.000 203 7811.07 1061.97 54050.46 88888.00 2018-07-22 07:49:54.000 203 7811.34 1062.07 54050.66 88888.00 2018-07-22 07:49:55.000 203 7811.62 1062.19 54050.86 88888.00 2018-07-22 07:49:56.000 203 7811.87 1062.34 54051.02 88888.00 2018-07-22 07:49:57.000 203 7812.05 1062.57 54051.08 88888.00 2018-07-22 07:49:58.000 203 7812.22 1062.89 54051.11 88888.00 2018-07-22 07:49:59.000 203 7812.45 1063.19 54051.23 88888.00 2018-07-22 07:50:00.000 203 7812.71 1063.45 54051.41 88888.00 2018-07-22 07:50:01.000 203 7812.95 1063.75 54051.56 88888.00 2018-07-22 07:50:02.000 203 7813.22 1064.05 54051.72 88888.00 2018-07-22 07:50:03.000 203 7813.49 1064.31 54051.89 88888.00 2018-07-22 07:50:04.000 203 7813.70 1064.55 54052.02 88888.00 2018-07-22 07:50:05.000 203 7813.86 1064.74 54052.12 88888.00 2018-07-22 07:50:06.000 203 7814.04 1064.90 54052.24 88888.00 2018-07-22 07:50:07.000 203 7814.29 1065.12 54052.40 88888.00 2018-07-22 07:50:08.000 203 7814.55 1065.39 54052.58 88888.00 2018-07-22 07:50:09.000 203 7814.76 1065.61 54052.71 88888.00 2018-07-22 07:50:10.000 203 7814.98 1065.79 54052.84 88888.00 2018-07-22 07:50:11.000 203 7815.24 1065.99 54053.00 88888.00 2018-07-22 07:50:12.000 203 7815.46 1066.12 54053.12 88888.00 2018-07-22 07:50:13.000 203 7815.63 1066.17 54053.20 88888.00 2018-07-22 07:50:14.000 203 7815.85 1066.27 54053.30 88888.00 2018-07-22 07:50:15.000 203 7816.11 1066.42 54053.43 88888.00 2018-07-22 07:50:16.000 203 7816.36 1066.51 54053.55 88888.00 2018-07-22 07:50:17.000 203 7816.53 1066.56 54053.61 88888.00 2018-07-22 07:50:18.000 203 7816.68 1066.64 54053.61 88888.00 2018-07-22 07:50:19.000 203 7816.86 1066.73 54053.64 88888.00 2018-07-22 07:50:20.000 203 7817.08 1066.79 54053.70 88888.00 2018-07-22 07:50:21.000 203 7817.25 1066.85 54053.71 88888.00 2018-07-22 07:50:22.000 203 7817.37 1066.88 54053.67 88888.00 2018-07-22 07:50:23.000 203 7817.46 1066.87 54053.60 88888.00 2018-07-22 07:50:24.000 203 7817.55 1066.86 54053.52 88888.00 2018-07-22 07:50:25.000 203 7817.60 1066.82 54053.40 88888.00 2018-07-22 07:50:26.000 203 7817.60 1066.73 54053.25 88888.00 2018-07-22 07:50:27.000 203 7817.57 1066.60 54053.08 88888.00 2018-07-22 07:50:28.000 203 7817.50 1066.47 54052.90 88888.00 2018-07-22 07:50:29.000 203 7817.39 1066.34 54052.67 88888.00 2018-07-22 07:50:30.000 203 7817.27 1066.19 54052.42 88888.00 2018-07-22 07:50:31.000 203 7817.18 1066.03 54052.23 88888.00 2018-07-22 07:50:32.000 203 7817.09 1065.85 54052.06 88888.00 2018-07-22 07:50:33.000 203 7816.95 1065.67 54051.84 88888.00 2018-07-22 07:50:34.000 203 7816.83 1065.53 54051.60 88888.00 2018-07-22 07:50:35.000 203 7816.76 1065.41 54051.43 88888.00 2018-07-22 07:50:36.000 203 7816.71 1065.26 54051.30 88888.00 2018-07-22 07:50:37.000 203 7816.65 1065.12 54051.16 88888.00 2018-07-22 07:50:38.000 203 7816.54 1065.03 54050.96 88888.00 2018-07-22 07:50:39.000 203 7816.39 1064.89 54050.72 88888.00 2018-07-22 07:50:40.000 203 7816.23 1064.73 54050.47 88888.00 2018-07-22 07:50:41.000 203 7816.10 1064.68 54050.22 88888.00 2018-07-22 07:50:42.000 203 7815.99 1064.69 54049.99 88888.00 2018-07-22 07:50:43.000 203 7815.81 1064.63 54049.77 88888.00 2018-07-22 07:50:44.000 203 7815.62 1064.52 54049.57 88888.00 2018-07-22 07:50:45.000 203 7815.49 1064.39 54049.44 88888.00 2018-07-22 07:50:46.000 203 7815.38 1064.27 54049.32 88888.00 2018-07-22 07:50:47.000 203 7815.23 1064.14 54049.15 88888.00 2018-07-22 07:50:48.000 203 7815.06 1064.00 54048.97 88888.00 2018-07-22 07:50:49.000 203 7814.90 1063.85 54048.82 88888.00 2018-07-22 07:50:50.000 203 7814.74 1063.68 54048.66 88888.00 2018-07-22 07:50:51.000 203 7814.53 1063.50 54048.45 88888.00 2018-07-22 07:50:52.000 203 7814.25 1063.30 54048.19 88888.00 2018-07-22 07:50:53.000 203 7813.92 1063.08 54047.93 88888.00 2018-07-22 07:50:54.000 203 7813.59 1062.85 54047.68 88888.00 2018-07-22 07:50:55.000 203 7813.26 1062.61 54047.44 88888.00 2018-07-22 07:50:56.000 203 7812.93 1062.38 54047.20 88888.00 2018-07-22 07:50:57.000 203 7812.60 1062.17 54046.97 88888.00 2018-07-22 07:50:58.000 203 7812.26 1061.96 54046.73 88888.00 2018-07-22 07:50:59.000 203 7811.87 1061.72 54046.47 88888.00 2018-07-22 07:51:00.000 203 7811.49 1061.49 54046.21 88888.00 2018-07-22 07:51:01.000 203 7811.13 1061.29 54046.00 88888.00 2018-07-22 07:51:02.000 203 7810.74 1061.06 54045.78 88888.00 2018-07-22 07:51:03.000 203 7810.37 1060.85 54045.56 88888.00 2018-07-22 07:51:04.000 203 7810.02 1060.69 54045.36 88888.00 2018-07-22 07:51:05.000 203 7809.63 1060.48 54045.14 88888.00 2018-07-22 07:51:06.000 203 7809.25 1060.20 54044.96 88888.00 2018-07-22 07:51:07.000 203 7808.91 1059.94 54044.80 88888.00 2018-07-22 07:51:08.000 203 7808.58 1059.73 54044.62 88888.00 2018-07-22 07:51:09.000 203 7808.27 1059.51 54044.44 88888.00 2018-07-22 07:51:10.000 203 7807.98 1059.30 54044.27 88888.00 2018-07-22 07:51:11.000 203 7807.70 1059.10 54044.11 88888.00 2018-07-22 07:51:12.000 203 7807.50 1058.92 54044.00 88888.00 2018-07-22 07:51:13.000 203 7807.33 1058.73 54043.89 88888.00 2018-07-22 07:51:14.000 203 7807.14 1058.56 54043.75 88888.00 2018-07-22 07:51:15.000 203 7807.01 1058.45 54043.62 88888.00 2018-07-22 07:51:16.000 203 7806.97 1058.39 54043.54 88888.00 2018-07-22 07:51:17.000 203 7806.94 1058.36 54043.45 88888.00 2018-07-22 07:51:18.000 203 7806.88 1058.35 54043.30 88888.00 2018-07-22 07:51:19.000 203 7806.87 1058.37 54043.16 88888.00 2018-07-22 07:51:20.000 203 7806.90 1058.41 54043.04 88888.00 2018-07-22 07:51:21.000 203 7806.91 1058.43 54042.93 88888.00 2018-07-22 07:51:22.000 203 7806.92 1058.44 54042.80 88888.00 2018-07-22 07:51:23.000 203 7806.97 1058.43 54042.72 88888.00 2018-07-22 07:51:24.000 203 7807.03 1058.37 54042.66 88888.00 2018-07-22 07:51:25.000 203 7807.10 1058.26 54042.60 88888.00 2018-07-22 07:51:26.000 203 7807.18 1058.14 54042.54 88888.00 2018-07-22 07:51:27.000 203 7807.32 1058.05 54042.54 88888.00 2018-07-22 07:51:28.000 203 7807.48 1057.95 54042.54 88888.00 2018-07-22 07:51:29.000 203 7807.62 1057.81 54042.50 88888.00 2018-07-22 07:51:30.000 203 7807.79 1057.64 54042.51 88888.00 2018-07-22 07:51:31.000 203 7808.01 1057.44 54042.60 88888.00 2018-07-22 07:51:32.000 203 7808.21 1057.22 54042.65 88888.00 2018-07-22 07:51:33.000 203 7808.38 1057.01 54042.62 88888.00 2018-07-22 07:51:34.000 203 7808.53 1056.79 54042.61 88888.00 2018-07-22 07:51:35.000 203 7808.67 1056.53 54042.62 88888.00 2018-07-22 07:51:36.000 203 7808.80 1056.22 54042.62 88888.00 2018-07-22 07:51:37.000 203 7808.90 1055.91 54042.59 88888.00 2018-07-22 07:51:38.000 203 7808.99 1055.65 54042.56 88888.00 2018-07-22 07:51:39.000 203 7809.06 1055.40 54042.53 88888.00 2018-07-22 07:51:40.000 203 7809.14 1055.15 54042.54 88888.00 2018-07-22 07:51:41.000 203 7809.24 1054.95 54042.57 88888.00 2018-07-22 07:51:42.000 203 7809.29 1054.75 54042.56 88888.00 2018-07-22 07:51:43.000 203 7809.27 1054.61 54042.50 88888.00 2018-07-22 07:51:44.000 203 7809.25 1054.57 54042.45 88888.00 2018-07-22 07:51:45.000 203 7809.24 1054.55 54042.45 88888.00 2018-07-22 07:51:46.000 203 7809.20 1054.51 54042.45 88888.00 2018-07-22 07:51:47.000 203 7809.17 1054.54 54042.43 88888.00 2018-07-22 07:51:48.000 203 7809.14 1054.64 54042.41 88888.00 2018-07-22 07:51:49.000 203 7809.12 1054.77 54042.40 88888.00 2018-07-22 07:51:50.000 203 7809.16 1054.88 54042.48 88888.00 2018-07-22 07:51:51.000 203 7809.21 1055.01 54042.56 88888.00 2018-07-22 07:51:52.000 203 7809.22 1055.15 54042.58 88888.00 2018-07-22 07:51:53.000 203 7809.25 1055.26 54042.65 88888.00 2018-07-22 07:51:54.000 203 7809.29 1055.37 54042.75 88888.00 2018-07-22 07:51:55.000 203 7809.31 1055.57 54042.81 88888.00 2018-07-22 07:51:56.000 203 7809.35 1055.84 54042.88 88888.00 2018-07-22 07:51:57.000 203 7809.42 1056.09 54042.98 88888.00 2018-07-22 07:51:58.000 203 7809.46 1056.32 54043.05 88888.00 2018-07-22 07:51:59.000 203 7809.48 1056.55 54043.09 88888.00 2018-07-22 07:52:00.000 203 7809.49 1056.89 54043.07 88888.00 2018-07-22 07:52:01.000 203 7809.46 1057.29 54043.00 88888.00 2018-07-22 07:52:02.000 203 7809.44 1057.57 54043.02 88888.00 2018-07-22 07:52:03.000 203 7809.48 1057.78 54043.14 88888.00 2018-07-22 07:52:04.000 203 7809.51 1057.99 54043.22 88888.00 2018-07-22 07:52:05.000 203 7809.48 1058.14 54043.25 88888.00 2018-07-22 07:52:06.000 203 7809.44 1058.25 54043.26 88888.00 2018-07-22 07:52:07.000 203 7809.41 1058.38 54043.27 88888.00 2018-07-22 07:52:08.000 203 7809.37 1058.52 54043.27 88888.00 2018-07-22 07:52:09.000 203 7809.32 1058.64 54043.25 88888.00 2018-07-22 07:52:10.000 203 7809.22 1058.78 54043.16 88888.00 2018-07-22 07:52:11.000 203 7809.09 1058.98 54043.00 88888.00 2018-07-22 07:52:12.000 203 7808.90 1059.17 54042.79 88888.00 2018-07-22 07:52:13.000 203 7808.70 1059.32 54042.61 88888.00 2018-07-22 07:52:14.000 203 7808.53 1059.47 54042.47 88888.00 2018-07-22 07:52:15.000 203 7808.32 1059.67 54042.26 88888.00 2018-07-22 07:52:16.000 203 7808.05 1059.88 54041.95 88888.00 2018-07-22 07:52:17.000 203 7807.76 1060.00 54041.68 88888.00 2018-07-22 07:52:18.000 203 7807.49 1060.02 54041.46 88888.00 2018-07-22 07:52:19.000 203 7807.22 1060.11 54041.22 88888.00 2018-07-22 07:52:20.000 203 7806.97 1060.26 54041.00 88888.00 2018-07-22 07:52:21.000 203 7806.66 1060.31 54040.76 88888.00 2018-07-22 07:52:22.000 203 7806.29 1060.25 54040.50 88888.00 2018-07-22 07:52:23.000 203 7805.99 1060.19 54040.33 88888.00 2018-07-22 07:52:24.000 203 7805.69 1060.14 54040.15 88888.00 2018-07-22 07:52:25.000 203 7805.27 1060.05 54039.87 88888.00 2018-07-22 07:52:26.000 203 7804.80 1059.93 54039.57 88888.00 2018-07-22 07:52:27.000 203 7804.36 1059.80 54039.29 88888.00 2018-07-22 07:52:28.000 203 7803.92 1059.71 54038.98 88888.00 2018-07-22 07:52:29.000 203 7803.47 1059.64 54038.66 88888.00 2018-07-22 07:52:30.000 203 7803.02 1059.54 54038.35 88888.00 2018-07-22 07:52:31.000 203 7802.64 1059.46 54038.08 88888.00 2018-07-22 07:52:32.000 203 7802.32 1059.47 54037.83 88888.00 2018-07-22 07:52:33.000 203 7802.02 1059.51 54037.57 88888.00 2018-07-22 07:52:34.000 203 7801.77 1059.48 54037.37 88888.00 2018-07-22 07:52:35.000 203 7801.55 1059.40 54037.19 88888.00 2018-07-22 07:52:36.000 203 7801.36 1059.35 54037.00 88888.00 2018-07-22 07:52:37.000 203 7801.20 1059.28 54036.85 88888.00 2018-07-22 07:52:38.000 203 7800.99 1059.09 54036.66 88888.00 2018-07-22 07:52:39.000 203 7800.75 1058.87 54036.40 88888.00 2018-07-22 07:52:40.000 203 7800.53 1058.74 54036.15 88888.00 2018-07-22 07:52:41.000 203 7800.40 1058.62 54036.00 88888.00 2018-07-22 07:52:42.000 203 7800.31 1058.42 54035.92 88888.00 2018-07-22 07:52:43.000 203 7800.21 1058.22 54035.77 88888.00 2018-07-22 07:52:44.000 203 7800.16 1058.12 54035.61 88888.00 2018-07-22 07:52:45.000 203 7800.24 1058.12 54035.54 88888.00 2018-07-22 07:52:46.000 203 7800.33 1058.09 54035.49 88888.00 2018-07-22 07:52:47.000 203 7800.33 1057.98 54035.38 88888.00 2018-07-22 07:52:48.000 203 7800.39 1057.94 54035.25 88888.00 2018-07-22 07:52:49.000 203 7800.54 1058.09 54035.15 88888.00 2018-07-22 07:52:50.000 203 7800.67 1058.28 54035.04 88888.00 2018-07-22 07:52:51.000 203 7800.74 1058.38 54034.90 88888.00 2018-07-22 07:52:52.000 203 7800.82 1058.44 54034.77 88888.00 2018-07-22 07:52:53.000 203 7800.91 1058.51 54034.67 88888.00 2018-07-22 07:52:54.000 203 7801.04 1058.55 54034.62 88888.00 2018-07-22 07:52:55.000 203 7801.27 1058.53 54034.70 88888.00 2018-07-22 07:52:56.000 203 7801.57 1058.54 54034.79 88888.00 2018-07-22 07:52:57.000 203 7801.84 1058.61 54034.80 88888.00 2018-07-22 07:52:58.000 203 7802.16 1058.74 54034.82 88888.00 2018-07-22 07:52:59.000 203 7802.58 1058.90 54034.98 88888.00 2018-07-22 07:53:00.000 203 7803.07 1059.06 54035.20 88888.00 2018-07-22 07:53:01.000 203 7803.58 1059.18 54035.41 88888.00 2018-07-22 07:53:02.000 203 7804.12 1059.27 54035.64 88888.00 2018-07-22 07:53:03.000 203 7804.72 1059.44 54035.88 88888.00 2018-07-22 07:53:04.000 203 7805.30 1059.63 54036.09 88888.00 2018-07-22 07:53:05.000 203 7805.79 1059.77 54036.21 88888.00 2018-07-22 07:53:06.000 203 7806.31 1059.92 54036.35 88888.00 2018-07-22 07:53:07.000 203 7806.97 1060.14 54036.62 88888.00 2018-07-22 07:53:08.000 203 7807.60 1060.42 54036.86 88888.00 2018-07-22 07:53:09.000 203 7808.15 1060.69 54037.00 88888.00 2018-07-22 07:53:10.000 203 7808.76 1060.90 54037.23 88888.00 2018-07-22 07:53:11.000 203 7809.44 1061.08 54037.55 88888.00 2018-07-22 07:53:12.000 203 7810.05 1061.32 54037.79 88888.00 2018-07-22 07:53:13.000 203 7810.62 1061.57 54037.94 88888.00 2018-07-22 07:53:14.000 203 7811.27 1061.71 54038.21 88888.00 2018-07-22 07:53:15.000 203 7811.99 1061.79 54038.57 88888.00 2018-07-22 07:53:16.000 203 7812.70 1061.89 54038.88 88888.00 2018-07-22 07:53:17.000 203 7813.38 1062.03 54039.15 88888.00 2018-07-22 07:53:18.000 203 7814.08 1062.18 54039.43 88888.00 2018-07-22 07:53:19.000 203 7814.76 1062.32 54039.68 88888.00 2018-07-22 07:53:20.000 203 7815.38 1062.51 54039.85 88888.00 2018-07-22 07:53:21.000 203 7815.95 1062.72 54039.97 88888.00 2018-07-22 07:53:22.000 203 7816.56 1062.89 54040.15 88888.00 2018-07-22 07:53:23.000 203 7817.19 1063.05 54040.38 88888.00 2018-07-22 07:53:24.000 203 7817.78 1063.27 54040.55 88888.00 2018-07-22 07:53:25.000 203 7818.32 1063.50 54040.65 88888.00 2018-07-22 07:53:26.000 203 7818.79 1063.71 54040.67 88888.00 2018-07-22 07:53:27.000 203 7819.16 1063.91 54040.62 88888.00 2018-07-22 07:53:28.000 203 7819.51 1064.04 54040.59 88888.00 2018-07-22 07:53:29.000 203 7819.86 1064.06 54040.62 88888.00 2018-07-22 07:53:30.000 203 7820.13 1064.04 54040.62 88888.00 2018-07-22 07:53:31.000 203 7820.28 1064.00 54040.51 88888.00 2018-07-22 07:53:32.000 203 7820.34 1063.93 54040.33 88888.00 2018-07-22 07:53:33.000 203 7820.39 1063.88 54040.17 88888.00 2018-07-22 07:53:34.000 203 7820.50 1063.91 54040.06 88888.00 2018-07-22 07:53:35.000 203 7820.65 1063.98 54039.98 88888.00 2018-07-22 07:53:36.000 203 7820.78 1064.10 54039.86 88888.00 2018-07-22 07:53:37.000 203 7820.87 1064.28 54039.70 88888.00 2018-07-22 07:53:38.000 203 7820.97 1064.49 54039.54 88888.00 2018-07-22 07:53:39.000 203 7821.08 1064.68 54039.44 88888.00 2018-07-22 07:53:40.000 203 7821.20 1064.90 54039.34 88888.00 2018-07-22 07:53:41.000 203 7821.32 1065.13 54039.23 88888.00 2018-07-22 07:53:42.000 203 7821.44 1065.31 54039.12 88888.00 2018-07-22 07:53:43.000 203 7821.56 1065.49 54039.05 88888.00 2018-07-22 07:53:44.000 203 7821.66 1065.70 54038.95 88888.00 2018-07-22 07:53:45.000 203 7821.73 1065.86 54038.80 88888.00 2018-07-22 07:53:46.000 203 7821.80 1065.96 54038.67 88888.00 2018-07-22 07:53:47.000 203 7821.88 1066.04 54038.58 88888.00 2018-07-22 07:53:48.000 203 7821.94 1066.11 54038.46 88888.00 2018-07-22 07:53:49.000 203 7821.98 1066.15 54038.33 88888.00 2018-07-22 07:53:50.000 203 7822.02 1066.20 54038.20 88888.00 2018-07-22 07:53:51.000 203 7822.06 1066.34 54038.04 88888.00 2018-07-22 07:53:52.000 203 7822.14 1066.50 54037.90 88888.00 2018-07-22 07:53:53.000 203 7822.28 1066.64 54037.81 88888.00 2018-07-22 07:53:54.000 203 7822.47 1066.80 54037.75 88888.00 2018-07-22 07:53:55.000 203 7822.65 1066.97 54037.70 88888.00 2018-07-22 07:53:56.000 203 7822.76 1067.07 54037.59 88888.00 2018-07-22 07:53:57.000 203 7822.86 1067.15 54037.47 88888.00 2018-07-22 07:53:58.000 203 7822.99 1067.27 54037.36 88888.00 2018-07-22 07:53:59.000 203 7822.97 1067.38 54037.11 88888.00 2018-07-22 07:54:00.000 203 7822.85 1067.36 54036.79 88888.00 2018-07-22 07:54:01.000 203 7822.84 1067.32 54036.60 88888.00 2018-07-22 07:54:02.000 203 7822.88 1067.29 54036.45 88888.00 2018-07-22 07:54:03.000 203 7822.83 1067.19 54036.20 88888.00 2018-07-22 07:54:04.000 203 7822.79 1067.06 54035.99 88888.00 2018-07-22 07:54:05.000 203 7822.77 1066.92 54035.84 88888.00 2018-07-22 07:54:06.000 203 7822.61 1066.72 54035.56 88888.00 2018-07-22 07:54:07.000 203 7822.37 1066.48 54035.18 88888.00 2018-07-22 07:54:08.000 203 7822.22 1066.30 54034.89 88888.00 2018-07-22 07:54:09.000 203 7822.10 1066.12 54034.65 88888.00 2018-07-22 07:54:10.000 203 7821.93 1065.86 54034.37 88888.00 2018-07-22 07:54:11.000 203 7821.76 1065.58 54034.09 88888.00 2018-07-22 07:54:12.000 203 7821.64 1065.33 54033.86 88888.00 2018-07-22 07:54:13.000 203 7821.59 1065.10 54033.71 88888.00 2018-07-22 07:54:14.000 203 7821.52 1064.86 54033.53 88888.00 2018-07-22 07:54:15.000 203 7821.44 1064.61 54033.31 88888.00 2018-07-22 07:54:16.000 203 7821.39 1064.37 54033.12 88888.00 2018-07-22 07:54:17.000 203 7821.32 1064.08 54032.93 88888.00 2018-07-22 07:54:18.000 203 7821.21 1063.77 54032.68 88888.00 2018-07-22 07:54:19.000 203 7821.12 1063.53 54032.45 88888.00 2018-07-22 07:54:20.000 203 7821.12 1063.32 54032.29 88888.00 2018-07-22 07:54:21.000 203 7821.12 1063.07 54032.15 88888.00 2018-07-22 07:54:22.000 203 7821.08 1062.80 54031.96 88888.00 2018-07-22 07:54:23.000 203 7821.06 1062.60 54031.75 88888.00 2018-07-22 07:54:24.000 203 7821.09 1062.41 54031.62 88888.00 2018-07-22 07:54:25.000 203 7821.11 1062.13 54031.52 88888.00 2018-07-22 07:54:26.000 203 7821.09 1061.86 54031.34 88888.00 2018-07-22 07:54:27.000 203 7821.09 1061.68 54031.13 88888.00 2018-07-22 07:54:28.000 203 7821.12 1061.48 54031.01 88888.00 2018-07-22 07:54:29.000 203 7821.13 1061.24 54030.89 88888.00 2018-07-22 07:54:30.000 203 7821.16 1061.11 54030.72 88888.00 2018-07-22 07:54:31.000 203 7821.21 1061.10 54030.54 88888.00 2018-07-22 07:54:32.000 203 7821.26 1061.05 54030.39 88888.00 2018-07-22 07:54:33.000 203 7821.30 1060.94 54030.23 88888.00 2018-07-22 07:54:34.000 203 7821.34 1060.84 54030.08 88888.00 2018-07-22 07:54:35.000 203 7821.43 1060.79 54029.94 88888.00 2018-07-22 07:54:36.000 203 7821.47 1060.73 54029.77 88888.00 2018-07-22 07:54:37.000 203 7821.47 1060.63 54029.59 88888.00 2018-07-22 07:54:38.000 203 7821.52 1060.54 54029.50 88888.00 2018-07-22 07:54:39.000 203 7821.60 1060.47 54029.43 88888.00 2018-07-22 07:54:40.000 203 7821.59 1060.34 54029.29 88888.00 2018-07-22 07:54:41.000 203 7821.55 1060.16 54029.09 88888.00 2018-07-22 07:54:42.000 203 7821.56 1060.04 54028.93 88888.00 2018-07-22 07:54:43.000 203 7821.63 1060.00 54028.81 88888.00 2018-07-22 07:54:44.000 203 7821.70 1059.90 54028.72 88888.00 2018-07-22 07:54:45.000 203 7821.76 1059.78 54028.63 88888.00 2018-07-22 07:54:46.000 203 7821.85 1059.71 54028.56 88888.00 2018-07-22 07:54:47.000 203 7821.98 1059.66 54028.52 88888.00 2018-07-22 07:54:48.000 203 7822.13 1059.57 54028.48 88888.00 2018-07-22 07:54:49.000 203 7822.23 1059.49 54028.38 88888.00 2018-07-22 07:54:50.000 203 7822.30 1059.42 54028.25 88888.00 2018-07-22 07:54:51.000 203 7822.40 1059.33 54028.14 88888.00 2018-07-22 07:54:52.000 203 7822.48 1059.25 54028.00 88888.00 2018-07-22 07:54:53.000 203 7822.52 1059.16 54027.84 88888.00 2018-07-22 07:54:54.000 203 7822.58 1059.04 54027.71 88888.00 2018-07-22 07:54:55.000 203 7822.61 1058.92 54027.57 88888.00 2018-07-22 07:54:56.000 203 7822.62 1058.80 54027.38 88888.00 2018-07-22 07:54:57.000 203 7822.67 1058.66 54027.21 88888.00 2018-07-22 07:54:58.000 203 7822.74 1058.48 54027.08 88888.00 2018-07-22 07:54:59.000 203 7822.78 1058.28 54026.90 88888.00 2018-07-22 07:55:00.000 203 7822.82 1058.09 54026.73 88888.00 2018-07-22 07:55:01.000 203 7822.89 1057.94 54026.57 88888.00 2018-07-22 07:55:02.000 203 7822.97 1057.74 54026.43 88888.00 2018-07-22 07:55:03.000 203 7823.02 1057.49 54026.29 88888.00 2018-07-22 07:55:04.000 203 7823.07 1057.24 54026.11 88888.00 2018-07-22 07:55:05.000 203 7823.13 1057.01 54025.92 88888.00 2018-07-22 07:55:06.000 203 7823.19 1056.69 54025.77 88888.00 2018-07-22 07:55:07.000 203 7823.24 1056.30 54025.62 88888.00 2018-07-22 07:55:08.000 203 7823.31 1055.92 54025.46 88888.00 2018-07-22 07:55:09.000 203 7823.39 1055.60 54025.30 88888.00 2018-07-22 07:55:10.000 203 7823.44 1055.26 54025.13 88888.00 2018-07-22 07:55:11.000 203 7823.44 1054.88 54024.93 88888.00 2018-07-22 07:55:12.000 203 7823.43 1054.53 54024.70 88888.00 2018-07-22 07:55:13.000 203 7823.41 1054.19 54024.44 88888.00 2018-07-22 07:55:14.000 203 7823.38 1053.84 54024.20 88888.00 2018-07-22 07:55:15.000 203 7823.37 1053.48 54024.00 88888.00 2018-07-22 07:55:16.000 203 7823.35 1053.11 54023.79 88888.00 2018-07-22 07:55:17.000 203 7823.27 1052.74 54023.52 88888.00 2018-07-22 07:55:18.000 203 7823.17 1052.40 54023.22 88888.00 2018-07-22 07:55:19.000 203 7823.09 1052.07 54022.97 88888.00 2018-07-22 07:55:20.000 203 7822.99 1051.80 54022.70 88888.00 2018-07-22 07:55:21.000 203 7822.86 1051.56 54022.38 88888.00 2018-07-22 07:55:22.000 203 7822.76 1051.32 54022.09 88888.00 2018-07-22 07:55:23.000 203 7822.69 1051.17 54021.83 88888.00 2018-07-22 07:55:24.000 203 7822.67 1051.09 54021.58 88888.00 2018-07-22 07:55:25.000 203 7822.63 1050.99 54021.33 88888.00 2018-07-22 07:55:26.000 203 7822.56 1050.87 54021.05 88888.00 2018-07-22 07:55:27.000 203 7822.49 1050.80 54020.77 88888.00 2018-07-22 07:55:28.000 203 7822.44 1050.72 54020.52 88888.00 2018-07-22 07:55:29.000 203 7822.38 1050.63 54020.25 88888.00 2018-07-22 07:55:30.000 203 7822.32 1050.56 54019.97 88888.00 2018-07-22 07:55:31.000 203 7822.24 1050.48 54019.67 88888.00 2018-07-22 07:55:32.000 203 7822.16 1050.37 54019.39 88888.00 2018-07-22 07:55:33.000 203 7822.07 1050.23 54019.10 88888.00 2018-07-22 07:55:34.000 203 7821.91 1050.06 54018.74 88888.00 2018-07-22 07:55:35.000 203 7821.71 1049.88 54018.35 88888.00 2018-07-22 07:55:36.000 203 7821.57 1049.71 54018.04 88888.00 2018-07-22 07:55:37.000 203 7821.44 1049.52 54017.75 88888.00 2018-07-22 07:55:38.000 203 7821.23 1049.30 54017.38 88888.00 2018-07-22 07:55:39.000 203 7821.02 1049.07 54017.02 88888.00 2018-07-22 07:55:40.000 203 7820.85 1048.81 54016.73 88888.00 2018-07-22 07:55:41.000 203 7820.68 1048.54 54016.44 88888.00 2018-07-22 07:55:42.000 203 7820.49 1048.29 54016.12 88888.00 2018-07-22 07:55:43.000 203 7820.36 1048.05 54015.84 88888.00 2018-07-22 07:55:44.000 203 7820.27 1047.76 54015.63 88888.00 2018-07-22 07:55:45.000 203 7820.17 1047.41 54015.45 88888.00 2018-07-22 07:55:46.000 203 7820.05 1047.11 54015.19 88888.00 2018-07-22 07:55:47.000 203 7819.95 1046.83 54014.93 88888.00 2018-07-22 07:55:48.000 203 7819.89 1046.48 54014.75 88888.00 2018-07-22 07:55:49.000 203 7819.84 1046.01 54014.59 88888.00 2018-07-22 07:55:50.000 203 7819.77 1045.52 54014.38 88888.00 2018-07-22 07:55:51.000 203 7819.65 1045.06 54014.13 88888.00 2018-07-22 07:55:52.000 203 7819.53 1044.65 54013.86 88888.00 2018-07-22 07:55:53.000 203 7819.46 1044.22 54013.64 88888.00 2018-07-22 07:55:54.000 203 7819.40 1043.78 54013.44 88888.00 2018-07-22 07:55:55.000 203 7819.32 1043.35 54013.20 88888.00 2018-07-22 07:55:56.000 203 7819.23 1042.95 54012.94 88888.00 2018-07-22 07:55:57.000 203 7819.14 1042.53 54012.70 88888.00 2018-07-22 07:55:58.000 203 7819.07 1042.16 54012.48 88888.00 2018-07-22 07:55:59.000 203 7819.04 1041.91 54012.25 88888.00 2018-07-22 07:56:00.000 203 7818.99 1041.68 54012.02 88888.00 2018-07-22 07:56:01.000 203 7818.92 1041.40 54011.79 88888.00 2018-07-22 07:56:02.000 203 7818.87 1041.13 54011.57 88888.00 2018-07-22 07:56:03.000 203 7818.89 1040.90 54011.40 88888.00 2018-07-22 07:56:04.000 203 7818.93 1040.67 54011.26 88888.00 2018-07-22 07:56:05.000 203 7818.91 1040.44 54011.05 88888.00 2018-07-22 07:56:06.000 203 7818.87 1040.22 54010.80 88888.00 2018-07-22 07:56:07.000 203 7818.85 1040.03 54010.59 88888.00 2018-07-22 07:56:08.000 203 7818.83 1039.84 54010.37 88888.00 2018-07-22 07:56:09.000 203 7818.81 1039.69 54010.13 88888.00 2018-07-22 07:56:10.000 203 7818.77 1039.60 54009.89 88888.00 2018-07-22 07:56:11.000 203 7818.72 1039.54 54009.65 88888.00 2018-07-22 07:56:12.000 203 7818.67 1039.45 54009.40 88888.00 2018-07-22 07:56:13.000 203 7818.55 1039.35 54009.12 88888.00 2018-07-22 07:56:14.000 203 7818.40 1039.29 54008.81 88888.00 2018-07-22 07:56:15.000 203 7818.31 1039.26 54008.57 88888.00 2018-07-22 07:56:16.000 203 7818.28 1039.23 54008.41 88888.00 2018-07-22 07:56:17.000 203 7818.19 1039.20 54008.20 88888.00 2018-07-22 07:56:18.000 203 7818.04 1039.18 54007.89 88888.00 2018-07-22 07:56:19.000 203 7817.90 1039.19 54007.59 88888.00 2018-07-22 07:56:20.000 203 7817.78 1039.18 54007.38 88888.00 2018-07-22 07:56:21.000 203 7817.67 1039.18 54007.18 88888.00 2018-07-22 07:56:22.000 203 7817.54 1039.20 54006.95 88888.00 2018-07-22 07:56:23.000 203 7817.41 1039.28 54006.72 88888.00 2018-07-22 07:56:24.000 203 7817.32 1039.36 54006.57 88888.00 2018-07-22 07:56:25.000 203 7817.24 1039.41 54006.42 88888.00 2018-07-22 07:56:26.000 203 7817.13 1039.47 54006.23 88888.00 2018-07-22 07:56:27.000 203 7817.03 1039.55 54006.10 88888.00 2018-07-22 07:56:28.000 203 7817.01 1039.64 54006.04 88888.00 2018-07-22 07:56:29.000 203 7817.00 1039.72 54005.97 88888.00 2018-07-22 07:56:30.000 203 7816.96 1039.85 54005.84 88888.00 2018-07-22 07:56:31.000 203 7816.90 1040.05 54005.72 88888.00 2018-07-22 07:56:32.000 203 7816.91 1040.22 54005.68 88888.00 2018-07-22 07:56:33.000 203 7816.92 1040.38 54005.61 88888.00 2018-07-22 07:56:34.000 203 7816.87 1040.53 54005.50 88888.00 2018-07-22 07:56:35.000 203 7816.87 1040.63 54005.45 88888.00 2018-07-22 07:56:36.000 203 7816.95 1040.71 54005.50 88888.00 2018-07-22 07:56:37.000 203 7817.03 1040.80 54005.51 88888.00 2018-07-22 07:56:38.000 203 7817.03 1040.82 54005.47 88888.00 2018-07-22 07:56:39.000 203 7817.04 1040.78 54005.45 88888.00 2018-07-22 07:56:40.000 203 7817.13 1040.74 54005.49 88888.00 2018-07-22 07:56:41.000 203 7817.23 1040.72 54005.55 88888.00 2018-07-22 07:56:42.000 203 7817.31 1040.66 54005.59 88888.00 2018-07-22 07:56:43.000 203 7817.37 1040.56 54005.62 88888.00 2018-07-22 07:56:44.000 203 7817.41 1040.44 54005.64 88888.00 2018-07-22 07:56:45.000 203 7817.45 1040.36 54005.63 88888.00 2018-07-22 07:56:46.000 203 7817.53 1040.29 54005.66 88888.00 2018-07-22 07:56:47.000 203 7817.60 1040.14 54005.74 88888.00 2018-07-22 07:56:48.000 203 7817.66 1039.96 54005.79 88888.00 2018-07-22 07:56:49.000 203 7817.78 1039.87 54005.86 88888.00 2018-07-22 07:56:50.000 203 7817.97 1039.85 54006.00 88888.00 2018-07-22 07:56:51.000 203 7818.15 1039.78 54006.11 88888.00 2018-07-22 07:56:52.000 203 7818.29 1039.65 54006.21 88888.00 2018-07-22 07:56:53.000 203 7818.46 1039.54 54006.34 88888.00 2018-07-22 07:56:54.000 203 7818.69 1039.50 54006.48 88888.00 2018-07-22 07:56:55.000 203 7818.93 1039.44 54006.62 88888.00 2018-07-22 07:56:56.000 203 7819.18 1039.40 54006.77 88888.00 2018-07-22 07:56:57.000 203 7819.46 1039.36 54006.95 88888.00 2018-07-22 07:56:58.000 203 7819.77 1039.30 54007.15 88888.00 2018-07-22 07:56:59.000 203 7820.06 1039.28 54007.32 88888.00 2018-07-22 07:57:00.000 203 7820.33 1039.31 54007.45 88888.00 2018-07-22 07:57:01.000 203 7820.59 1039.27 54007.60 88888.00 2018-07-22 07:57:02.000 203 7820.82 1039.16 54007.74 88888.00 2018-07-22 07:57:03.000 203 7821.02 1039.08 54007.84 88888.00 2018-07-22 07:57:04.000 203 7821.22 1039.03 54007.93 88888.00 2018-07-22 07:57:05.000 203 7821.43 1038.90 54008.04 88888.00 2018-07-22 07:57:06.000 203 7821.63 1038.74 54008.17 88888.00 2018-07-22 07:57:07.000 203 7821.86 1038.64 54008.31 88888.00 2018-07-22 07:57:08.000 203 7822.09 1038.58 54008.43 88888.00 2018-07-22 07:57:09.000 203 7822.29 1038.51 54008.52 88888.00 2018-07-22 07:57:10.000 203 7822.55 1038.48 54008.66 88888.00 2018-07-22 07:57:11.000 203 7822.89 1038.51 54008.88 88888.00 2018-07-22 07:57:12.000 203 7823.19 1038.55 54009.04 88888.00 2018-07-22 07:57:13.000 203 7823.48 1038.57 54009.16 88888.00 2018-07-22 07:57:14.000 203 7823.85 1038.59 54009.38 88888.00 2018-07-22 07:57:15.000 203 7824.23 1038.64 54009.63 88888.00 2018-07-22 07:57:16.000 203 7824.52 1038.71 54009.75 88888.00 2018-07-22 07:57:17.000 203 7824.74 1038.78 54009.79 88888.00 2018-07-22 07:57:18.000 203 7825.04 1038.84 54009.94 88888.00 2018-07-22 07:57:19.000 203 7825.40 1038.95 54010.14 88888.00 2018-07-22 07:57:20.000 203 7825.68 1039.14 54010.22 88888.00 2018-07-22 07:57:21.000 203 7825.89 1039.34 54010.23 88888.00 2018-07-22 07:57:22.000 203 7826.19 1039.54 54010.38 88888.00 2018-07-22 07:57:23.000 203 7826.56 1039.81 54010.60 88888.00 2018-07-22 07:57:24.000 203 7826.80 1040.08 54010.70 88888.00 2018-07-22 07:57:25.000 203 7826.91 1040.32 54010.65 88888.00 2018-07-22 07:57:26.000 203 7827.12 1040.66 54010.72 88888.00 2018-07-22 07:57:27.000 203 7827.45 1041.06 54010.93 88888.00 2018-07-22 07:57:28.000 203 7827.72 1041.44 54011.06 88888.00 2018-07-22 07:57:29.000 203 7827.91 1041.82 54011.09 88888.00 2018-07-22 07:57:30.000 203 7828.12 1042.23 54011.18 88888.00 2018-07-22 07:57:31.000 203 7828.36 1042.66 54011.31 88888.00 2018-07-22 07:57:32.000 203 7828.61 1043.10 54011.46 88888.00 2018-07-22 07:57:33.000 203 7828.89 1043.53 54011.63 88888.00 2018-07-22 07:57:34.000 203 7829.16 1043.98 54011.78 88888.00 2018-07-22 07:57:35.000 203 7829.37 1044.44 54011.89 88888.00 2018-07-22 07:57:36.000 203 7829.56 1044.85 54011.99 88888.00 2018-07-22 07:57:37.000 203 7829.76 1045.22 54012.12 88888.00 2018-07-22 07:57:38.000 203 7829.98 1045.58 54012.25 88888.00 2018-07-22 07:57:39.000 203 7830.19 1045.90 54012.39 88888.00 2018-07-22 07:57:40.000 203 7830.40 1046.16 54012.57 88888.00 2018-07-22 07:57:41.000 203 7830.64 1046.39 54012.75 88888.00 2018-07-22 07:57:42.000 203 7830.86 1046.64 54012.88 88888.00 2018-07-22 07:57:43.000 203 7831.07 1046.90 54012.98 88888.00 2018-07-22 07:57:44.000 203 7831.26 1047.13 54013.10 88888.00 2018-07-22 07:57:45.000 203 7831.41 1047.34 54013.16 88888.00 2018-07-22 07:57:46.000 203 7831.52 1047.52 54013.20 88888.00 2018-07-22 07:57:47.000 203 7831.62 1047.67 54013.21 88888.00 2018-07-22 07:57:48.000 203 7831.70 1047.87 54013.17 88888.00 2018-07-22 07:57:49.000 203 7831.73 1048.10 54013.11 88888.00 2018-07-22 07:57:50.000 203 7831.79 1048.27 54013.09 88888.00 2018-07-22 07:57:51.000 203 7831.90 1048.40 54013.13 88888.00 2018-07-22 07:57:52.000 203 7832.02 1048.55 54013.18 88888.00 2018-07-22 07:57:53.000 203 7832.07 1048.69 54013.17 88888.00 2018-07-22 07:57:54.000 203 7832.07 1048.80 54013.09 88888.00 2018-07-22 07:57:55.000 203 7832.10 1048.88 54013.05 88888.00 2018-07-22 07:57:56.000 203 7832.19 1048.93 54013.08 88888.00 2018-07-22 07:57:57.000 203 7832.23 1048.90 54013.11 88888.00 2018-07-22 07:57:58.000 203 7832.16 1048.84 54013.03 88888.00 2018-07-22 07:57:59.000 203 7832.08 1048.82 54012.91 88888.00 2018-07-22 07:58:00.000 203 7832.01 1048.79 54012.85 88888.00 2018-07-22 07:58:01.000 203 7831.91 1048.70 54012.81 88888.00 2018-07-22 07:58:02.000 203 7831.79 1048.59 54012.74 88888.00 2018-07-22 07:58:03.000 203 7831.69 1048.50 54012.67 88888.00 2018-07-22 07:58:04.000 203 7831.57 1048.39 54012.59 88888.00 2018-07-22 07:58:05.000 203 7831.43 1048.30 54012.53 88888.00 2018-07-22 07:58:06.000 203 7831.32 1048.19 54012.49 88888.00 2018-07-22 07:58:07.000 203 7831.22 1048.07 54012.46 88888.00 2018-07-22 07:58:08.000 203 7831.17 1047.94 54012.48 88888.00 2018-07-22 07:58:09.000 203 7831.15 1047.80 54012.54 88888.00 2018-07-22 07:58:10.000 203 7831.05 1047.61 54012.55 88888.00 2018-07-22 07:58:11.000 203 7830.91 1047.39 54012.50 88888.00 2018-07-22 07:58:12.000 203 7830.82 1047.19 54012.52 88888.00 2018-07-22 07:58:13.000 203 7830.77 1047.01 54012.59 88888.00 2018-07-22 07:58:14.000 203 7830.71 1046.87 54012.63 88888.00 2018-07-22 07:58:15.000 203 7830.65 1046.73 54012.68 88888.00 2018-07-22 07:58:16.000 203 7830.60 1046.56 54012.75 88888.00 2018-07-22 07:58:17.000 203 7830.54 1046.37 54012.83 88888.00 2018-07-22 07:58:18.000 203 7830.51 1046.22 54012.93 88888.00 2018-07-22 07:58:19.000 203 7830.54 1046.08 54013.10 88888.00 2018-07-22 07:58:20.000 203 7830.59 1045.93 54013.29 88888.00 2018-07-22 07:58:21.000 203 7830.60 1045.77 54013.43 88888.00 2018-07-22 07:58:22.000 203 7830.58 1045.60 54013.53 88888.00 2018-07-22 07:58:23.000 203 7830.55 1045.47 54013.62 88888.00 2018-07-22 07:58:24.000 203 7830.56 1045.36 54013.76 88888.00 2018-07-22 07:58:25.000 203 7830.60 1045.27 54013.91 88888.00 2018-07-22 07:58:26.000 203 7830.62 1045.18 54014.03 88888.00 2018-07-22 07:58:27.000 203 7830.63 1045.10 54014.13 88888.00 2018-07-22 07:58:28.000 203 7830.67 1045.03 54014.27 88888.00 2018-07-22 07:58:29.000 203 7830.69 1044.94 54014.38 88888.00 2018-07-22 07:58:30.000 203 7830.69 1044.86 54014.45 88888.00 2018-07-22 07:58:31.000 203 7830.71 1044.81 54014.52 88888.00 2018-07-22 07:58:32.000 203 7830.76 1044.72 54014.63 88888.00 2018-07-22 07:58:33.000 203 7830.80 1044.58 54014.74 88888.00 2018-07-22 07:58:34.000 203 7830.83 1044.47 54014.81 88888.00 2018-07-22 07:58:35.000 203 7830.91 1044.39 54014.91 88888.00 2018-07-22 07:58:36.000 203 7831.04 1044.29 54015.10 88888.00 2018-07-22 07:58:37.000 203 7831.17 1044.14 54015.29 88888.00 2018-07-22 07:58:38.000 203 7831.25 1044.05 54015.39 88888.00 2018-07-22 07:58:39.000 203 7831.33 1044.04 54015.48 88888.00 2018-07-22 07:58:40.000 203 7831.43 1043.97 54015.65 88888.00 2018-07-22 07:58:41.000 203 7831.51 1043.83 54015.84 88888.00 2018-07-22 07:58:42.000 203 7831.58 1043.79 54015.96 88888.00 2018-07-22 07:58:43.000 203 7831.64 1043.86 54016.04 88888.00 2018-07-22 07:58:44.000 203 7831.66 1043.88 54016.14 88888.00 2018-07-22 07:58:45.000 203 7831.63 1043.80 54016.23 88888.00 2018-07-22 07:58:46.000 203 7831.58 1043.77 54016.30 88888.00 2018-07-22 07:58:47.000 203 7831.53 1043.82 54016.36 88888.00 2018-07-22 07:58:48.000 203 7831.46 1043.84 54016.43 88888.00 2018-07-22 07:58:49.000 203 7831.33 1043.79 54016.48 88888.00 2018-07-22 07:58:50.000 203 7831.17 1043.71 54016.52 88888.00 2018-07-22 07:58:51.000 203 7831.08 1043.68 54016.65 88888.00 2018-07-22 07:58:52.000 203 7831.04 1043.70 54016.80 88888.00 2018-07-22 07:58:53.000 203 7830.92 1043.71 54016.86 88888.00 2018-07-22 07:58:54.000 203 7830.79 1043.63 54016.96 88888.00 2018-07-22 07:58:55.000 203 7830.74 1043.55 54017.16 88888.00 2018-07-22 07:58:56.000 203 7830.69 1043.54 54017.29 88888.00 2018-07-22 07:58:57.000 203 7830.60 1043.52 54017.36 88888.00 2018-07-22 07:58:58.000 203 7830.60 1043.42 54017.58 88888.00 2018-07-22 07:58:59.000 203 7830.66 1043.31 54017.86 88888.00 2018-07-22 07:59:00.000 203 7830.64 1043.28 54018.01 88888.00 2018-07-22 07:59:01.000 203 7830.61 1043.23 54018.14 88888.00 2018-07-22 07:59:02.000 203 7830.65 1043.11 54018.38 88888.00 2018-07-22 07:59:03.000 203 7830.73 1042.97 54018.65 88888.00 2018-07-22 07:59:04.000 203 7830.82 1042.82 54018.91 88888.00 2018-07-22 07:59:05.000 203 7830.92 1042.70 54019.14 88888.00 2018-07-22 07:59:06.000 203 7831.06 1042.62 54019.41 88888.00 2018-07-22 07:59:07.000 203 7831.22 1042.49 54019.73 88888.00 2018-07-22 07:59:08.000 203 7831.39 1042.34 54020.04 88888.00 2018-07-22 07:59:09.000 203 7831.57 1042.30 54020.31 88888.00 2018-07-22 07:59:10.000 203 7831.75 1042.31 54020.59 88888.00 2018-07-22 07:59:11.000 203 7831.89 1042.23 54020.85 88888.00 2018-07-22 07:59:12.000 203 7832.01 1042.09 54021.10 88888.00 2018-07-22 07:59:13.000 203 7832.18 1041.98 54021.39 88888.00 2018-07-22 07:59:14.000 203 7832.39 1041.92 54021.72 88888.00 2018-07-22 07:59:15.000 203 7832.54 1041.78 54022.03 88888.00 2018-07-22 07:59:16.000 203 7832.64 1041.54 54022.30 88888.00 2018-07-22 07:59:17.000 203 7832.77 1041.34 54022.58 88888.00 2018-07-22 07:59:18.000 203 7832.92 1041.19 54022.89 88888.00 2018-07-22 07:59:19.000 203 7833.03 1041.04 54023.18 88888.00 2018-07-22 07:59:20.000 203 7833.11 1040.89 54023.43 88888.00 2018-07-22 07:59:21.000 203 7833.23 1040.75 54023.73 88888.00 2018-07-22 07:59:22.000 203 7833.42 1040.66 54024.07 88888.00 2018-07-22 07:59:23.000 203 7833.60 1040.61 54024.39 88888.00 2018-07-22 07:59:24.000 203 7833.75 1040.57 54024.70 88888.00 2018-07-22 07:59:25.000 203 7833.92 1040.55 54025.03 88888.00 2018-07-22 07:59:26.000 203 7834.15 1040.53 54025.38 88888.00 2018-07-22 07:59:27.000 203 7834.39 1040.48 54025.75 88888.00 2018-07-22 07:59:28.000 203 7834.65 1040.41 54026.12 88888.00 2018-07-22 07:59:29.000 203 7834.94 1040.39 54026.48 88888.00 2018-07-22 07:59:30.000 203 7835.29 1040.41 54026.88 88888.00 2018-07-22 07:59:31.000 203 7835.66 1040.36 54027.32 88888.00 2018-07-22 07:59:32.000 203 7836.04 1040.26 54027.77 88888.00 2018-07-22 07:59:33.000 203 7836.43 1040.21 54028.19 88888.00 2018-07-22 07:59:34.000 203 7836.83 1040.19 54028.62 88888.00 2018-07-22 07:59:35.000 203 7837.26 1040.11 54029.07 88888.00 2018-07-22 07:59:36.000 203 7837.67 1040.02 54029.48 88888.00 2018-07-22 07:59:37.000 203 7838.05 1040.00 54029.81 88888.00 2018-07-22 07:59:38.000 203 7838.43 1040.00 54030.14 88888.00 2018-07-22 07:59:39.000 203 7838.83 1039.92 54030.52 88888.00 2018-07-22 07:59:40.000 203 7839.21 1039.78 54030.89 88888.00 2018-07-22 07:59:41.000 203 7839.52 1039.62 54031.17 88888.00 2018-07-22 07:59:42.000 203 7839.81 1039.47 54031.40 88888.00 2018-07-22 07:59:43.000 203 7840.07 1039.31 54031.59 88888.00 2018-07-22 07:59:44.000 203 7840.24 1039.09 54031.73 88888.00 2018-07-22 07:59:45.000 203 7840.37 1038.80 54031.88 88888.00 2018-07-22 07:59:46.000 203 7840.51 1038.51 54032.05 88888.00 2018-07-22 07:59:47.000 203 7840.61 1038.26 54032.19 88888.00 2018-07-22 07:59:48.000 203 7840.70 1037.98 54032.29 88888.00 2018-07-22 07:59:49.000 203 7840.80 1037.62 54032.43 88888.00 2018-07-22 07:59:50.000 203 7840.89 1037.24 54032.56 88888.00 2018-07-22 07:59:51.000 203 7840.93 1036.91 54032.63 88888.00 2018-07-22 07:59:52.000 203 7840.96 1036.54 54032.71 88888.00 2018-07-22 07:59:53.000 203 7841.02 1036.08 54032.86 88888.00 2018-07-22 07:59:54.000 203 7841.07 1035.61 54032.99 88888.00 2018-07-22 07:59:55.000 203 7841.10 1035.24 54033.09 88888.00 2018-07-22 07:59:56.000 203 7841.15 1034.84 54033.23 88888.00 2018-07-22 07:59:57.000 203 7841.21 1034.37 54033.40 88888.00 2018-07-22 07:59:58.000 203 7841.20 1033.90 54033.50 88888.00 2018-07-22 07:59:59.000 203 7841.17 1033.49 54033.54 88888.00 2018-07-22 08:00:00.000 203 7841.18 1033.10 54033.64 88888.00 2018-07-22 08:00:01.000 203 7841.25 1032.69 54033.82 88888.00 2018-07-22 08:00:02.000 203 7841.34 1032.29 54034.01 88888.00 2018-07-22 08:00:03.000 203 7841.39 1031.88 54034.14 88888.00 2018-07-22 08:00:04.000 203 7841.44 1031.52 54034.26 88888.00 2018-07-22 08:00:05.000 203 7841.52 1031.23 54034.40 88888.00 2018-07-22 08:00:06.000 203 7841.56 1030.98 54034.49 88888.00 2018-07-22 08:00:07.000 203 7841.59 1030.77 54034.55 88888.00 2018-07-22 08:00:08.000 203 7841.65 1030.62 54034.65 88888.00 2018-07-22 08:00:09.000 203 7841.70 1030.52 54034.73 88888.00 2018-07-22 08:00:10.000 203 7841.73 1030.46 54034.75 88888.00 2018-07-22 08:00:11.000 203 7841.77 1030.42 54034.77 88888.00 2018-07-22 08:00:12.000 203 7841.82 1030.45 54034.81 88888.00 2018-07-22 08:00:13.000 203 7841.79 1030.50 54034.77 88888.00 2018-07-22 08:00:14.000 203 7841.65 1030.49 54034.64 88888.00 2018-07-22 08:00:15.000 203 7841.51 1030.50 54034.53 88888.00 2018-07-22 08:00:16.000 203 7841.40 1030.57 54034.46 88888.00 2018-07-22 08:00:17.000 203 7841.26 1030.63 54034.37 88888.00 2018-07-22 08:00:18.000 203 7841.05 1030.65 54034.24 88888.00 2018-07-22 08:00:19.000 203 7840.84 1030.66 54034.14 88888.00 2018-07-22 08:00:20.000 203 7840.68 1030.68 54034.09 88888.00 2018-07-22 08:00:21.000 203 7840.55 1030.72 54034.10 88888.00 2018-07-22 08:00:22.000 203 7840.38 1030.78 54034.05 88888.00 2018-07-22 08:00:23.000 203 7840.16 1030.85 54033.92 88888.00 2018-07-22 08:00:24.000 203 7839.96 1030.92 54033.84 88888.00 2018-07-22 08:00:25.000 203 7839.86 1031.06 54033.82 88888.00 2018-07-22 08:00:26.000 203 7839.75 1031.25 54033.78 88888.00 2018-07-22 08:00:27.000 203 7839.55 1031.40 54033.67 88888.00 2018-07-22 08:00:28.000 203 7839.35 1031.53 54033.57 88888.00 2018-07-22 08:00:29.000 203 7839.22 1031.68 54033.53 88888.00 2018-07-22 08:00:30.000 203 7839.09 1031.87 54033.48 88888.00 2018-07-22 08:00:31.000 203 7838.91 1032.06 54033.39 88888.00 2018-07-22 08:00:32.000 203 7838.75 1032.25 54033.34 88888.00 2018-07-22 08:00:33.000 203 7838.60 1032.44 54033.31 88888.00 2018-07-22 08:00:34.000 203 7838.45 1032.66 54033.27 88888.00 2018-07-22 08:00:35.000 203 7838.29 1032.86 54033.24 88888.00 2018-07-22 08:00:36.000 203 7838.10 1033.04 54033.20 88888.00 2018-07-22 08:00:37.000 203 7837.86 1033.24 54033.12 88888.00 2018-07-22 08:00:38.000 203 7837.62 1033.41 54033.04 88888.00 2018-07-22 08:00:39.000 203 7837.40 1033.53 54032.99 88888.00 2018-07-22 08:00:40.000 203 7837.18 1033.71 54032.95 88888.00 2018-07-22 08:00:41.000 203 7836.99 1033.92 54032.93 88888.00 2018-07-22 08:00:42.000 203 7836.82 1034.07 54032.96 88888.00 2018-07-22 08:00:43.000 203 7836.65 1034.18 54032.96 88888.00 2018-07-22 08:00:44.000 203 7836.45 1034.33 54032.93 88888.00 2018-07-22 08:00:45.000 203 7836.27 1034.49 54032.91 88888.00 2018-07-22 08:00:46.000 203 7836.11 1034.61 54032.96 88888.00 2018-07-22 08:00:47.000 203 7835.91 1034.71 54032.94 88888.00 2018-07-22 08:00:48.000 203 7835.61 1034.83 54032.79 88888.00 2018-07-22 08:00:49.000 203 7835.30 1034.95 54032.68 88888.00 2018-07-22 08:00:50.000 203 7835.09 1035.01 54032.72 88888.00 2018-07-22 08:00:51.000 203 7834.89 1035.05 54032.74 88888.00 2018-07-22 08:00:52.000 203 7834.65 1035.17 54032.70 88888.00 2018-07-22 08:00:53.000 203 7834.47 1035.28 54032.74 88888.00 2018-07-22 08:00:54.000 203 7834.33 1035.26 54032.87 88888.00 2018-07-22 08:00:55.000 203 7834.16 1035.23 54032.94 88888.00 2018-07-22 08:00:56.000 203 7834.04 1035.24 54033.00 88888.00 2018-07-22 08:00:57.000 203 7834.01 1035.19 54033.16 88888.00 2018-07-22 08:00:58.000 203 7834.00 1035.10 54033.32 88888.00 2018-07-22 08:00:59.000 203 7833.94 1035.02 54033.42 88888.00 2018-07-22 08:01:00.000 203 7833.89 1034.94 54033.53 88888.00 2018-07-22 08:01:01.000 203 7833.94 1034.90 54033.72 88888.00 2018-07-22 08:01:02.000 203 7834.01 1034.93 54033.88 88888.00 2018-07-22 08:01:03.000 203 7834.04 1034.95 54033.96 88888.00 2018-07-22 08:01:04.000 203 7834.08 1034.91 54034.06 88888.00 2018-07-22 08:01:05.000 203 7834.18 1034.93 54034.20 88888.00 2018-07-22 08:01:06.000 203 7834.32 1035.02 54034.33 88888.00 2018-07-22 08:01:07.000 203 7834.43 1035.07 54034.48 88888.00 2018-07-22 08:01:08.000 203 7834.50 1035.08 54034.62 88888.00 2018-07-22 08:01:09.000 203 7834.57 1035.15 54034.73 88888.00 2018-07-22 08:01:10.000 203 7834.65 1035.25 54034.85 88888.00 2018-07-22 08:01:11.000 203 7834.75 1035.26 54035.02 88888.00 2018-07-22 08:01:12.000 203 7834.88 1035.24 54035.20 88888.00 2018-07-22 08:01:13.000 203 7834.97 1035.28 54035.30 88888.00 2018-07-22 08:01:14.000 203 7835.05 1035.31 54035.39 88888.00 2018-07-22 08:01:15.000 203 7835.21 1035.29 54035.61 88888.00 2018-07-22 08:01:16.000 203 7835.42 1035.33 54035.87 88888.00 2018-07-22 08:01:17.000 203 7835.60 1035.41 54036.07 88888.00 2018-07-22 08:01:18.000 203 7835.73 1035.41 54036.25 88888.00 2018-07-22 08:01:19.000 203 7835.90 1035.36 54036.50 88888.00 2018-07-22 08:01:20.000 203 7836.12 1035.37 54036.76 88888.00 2018-07-22 08:01:21.000 203 7836.27 1035.36 54036.97 88888.00 2018-07-22 08:01:22.000 203 7836.32 1035.30 54037.12 88888.00 2018-07-22 08:01:23.000 203 7836.38 1035.26 54037.29 88888.00 2018-07-22 08:01:24.000 203 7836.50 1035.24 54037.50 88888.00 2018-07-22 08:01:25.000 203 7836.56 1035.15 54037.68 88888.00 2018-07-22 08:01:26.000 203 7836.54 1034.98 54037.82 88888.00 2018-07-22 08:01:27.000 203 7836.58 1034.85 54038.04 88888.00 2018-07-22 08:01:28.000 203 7836.65 1034.80 54038.25 88888.00 2018-07-22 08:01:29.000 203 7836.59 1034.73 54038.34 88888.00 2018-07-22 08:01:30.000 203 7836.47 1034.65 54038.41 88888.00 2018-07-22 08:01:31.000 203 7836.43 1034.65 54038.53 88888.00 2018-07-22 08:01:32.000 203 7836.38 1034.70 54038.64 88888.00 2018-07-22 08:01:33.000 203 7836.27 1034.74 54038.72 88888.00 2018-07-22 08:01:34.000 203 7836.18 1034.79 54038.84 88888.00 2018-07-22 08:01:35.000 203 7836.07 1034.87 54038.92 88888.00 2018-07-22 08:01:36.000 203 7835.92 1034.98 54038.94 88888.00 2018-07-22 08:01:37.000 203 7835.80 1035.11 54039.03 88888.00 2018-07-22 08:01:38.000 203 7835.71 1035.23 54039.19 88888.00 2018-07-22 08:01:39.000 203 7835.56 1035.37 54039.27 88888.00 2018-07-22 08:01:40.000 203 7835.39 1035.53 54039.34 88888.00 2018-07-22 08:01:41.000 203 7835.28 1035.75 54039.46 88888.00 2018-07-22 08:01:42.000 203 7835.17 1035.96 54039.58 88888.00 2018-07-22 08:01:43.000 203 7835.04 1036.15 54039.73 88888.00 2018-07-22 08:01:44.000 203 7834.95 1036.39 54039.89 88888.00 2018-07-22 08:01:45.000 203 7834.87 1036.69 54040.03 88888.00 2018-07-22 08:01:46.000 203 7834.77 1036.91 54040.18 88888.00 2018-07-22 08:01:47.000 203 7834.66 1037.10 54040.36 88888.00 2018-07-22 08:01:48.000 203 7834.51 1037.37 54040.47 88888.00 2018-07-22 08:01:49.000 203 7834.33 1037.64 54040.55 88888.00 2018-07-22 08:01:50.000 203 7834.19 1037.84 54040.70 88888.00 2018-07-22 08:01:51.000 203 7834.07 1037.99 54040.90 88888.00 2018-07-22 08:01:52.000 203 7833.89 1038.16 54041.01 88888.00 2018-07-22 08:01:53.000 203 7833.71 1038.34 54041.11 88888.00 2018-07-22 08:01:54.000 203 7833.62 1038.52 54041.31 88888.00 2018-07-22 08:01:55.000 203 7833.50 1038.64 54041.54 88888.00 2018-07-22 08:01:56.000 203 7833.28 1038.70 54041.64 88888.00 2018-07-22 08:01:57.000 203 7833.04 1038.81 54041.69 88888.00 2018-07-22 08:01:58.000 203 7832.88 1038.99 54041.83 88888.00 2018-07-22 08:01:59.000 203 7832.79 1039.07 54042.10 88888.00 2018-07-22 08:02:00.000 203 7832.64 1039.00 54042.36 88888.00 2018-07-22 08:02:01.000 203 7832.42 1038.95 54042.50 88888.00 2018-07-22 08:02:02.000 203 7832.21 1039.02 54042.61 88888.00 2018-07-22 08:02:03.000 203 7832.03 1039.07 54042.79 88888.00 2018-07-22 08:02:04.000 203 7831.80 1039.01 54042.94 88888.00 2018-07-22 08:02:05.000 203 7831.49 1038.97 54042.98 88888.00 2018-07-22 08:02:06.000 203 7831.16 1039.01 54042.99 88888.00 2018-07-22 08:02:07.000 203 7830.90 1039.04 54043.09 88888.00 2018-07-22 08:02:08.000 203 7830.70 1039.04 54043.25 88888.00 2018-07-22 08:02:09.000 203 7830.44 1039.05 54043.33 88888.00 2018-07-22 08:02:10.000 203 7830.11 1039.00 54043.35 88888.00 2018-07-22 08:02:11.000 203 7829.78 1038.85 54043.41 88888.00 2018-07-22 08:02:12.000 203 7829.54 1038.77 54043.52 88888.00 2018-07-22 08:02:13.000 203 7829.33 1038.83 54043.61 88888.00 2018-07-22 08:02:14.000 203 7829.08 1038.85 54043.68 88888.00 2018-07-22 08:02:15.000 203 7828.80 1038.78 54043.75 88888.00 2018-07-22 08:02:16.000 203 7828.56 1038.75 54043.83 88888.00 2018-07-22 08:02:17.000 203 7828.34 1038.79 54043.91 88888.00 2018-07-22 08:02:18.000 203 7828.11 1038.83 54044.00 88888.00 2018-07-22 08:02:19.000 203 7827.88 1038.88 54044.09 88888.00 2018-07-22 08:02:20.000 203 7827.64 1038.98 54044.15 88888.00 2018-07-22 08:02:21.000 203 7827.40 1039.15 54044.19 88888.00 2018-07-22 08:02:22.000 203 7827.18 1039.37 54044.25 88888.00 2018-07-22 08:02:23.000 203 7827.01 1039.60 54044.36 88888.00 2018-07-22 08:02:24.000 203 7826.86 1039.89 54044.47 88888.00 2018-07-22 08:02:25.000 203 7826.72 1040.25 54044.56 88888.00 2018-07-22 08:02:26.000 203 7826.58 1040.59 54044.66 88888.00 2018-07-22 08:02:27.000 203 7826.52 1040.92 54044.84 88888.00 2018-07-22 08:02:28.000 203 7826.55 1041.35 54045.09 88888.00 2018-07-22 08:02:29.000 203 7826.59 1041.80 54045.36 88888.00 2018-07-22 08:02:30.000 203 7826.57 1042.14 54045.59 88888.00 2018-07-22 08:02:31.000 203 7826.49 1042.42 54045.73 88888.00 2018-07-22 08:02:32.000 203 7826.42 1042.80 54045.83 88888.00 2018-07-22 08:02:33.000 203 7826.41 1043.17 54046.03 88888.00 2018-07-22 08:02:34.000 203 7826.40 1043.40 54046.32 88888.00 2018-07-22 08:02:35.000 203 7826.40 1043.59 54046.60 88888.00 2018-07-22 08:02:36.000 203 7826.47 1043.87 54046.88 88888.00 2018-07-22 08:02:37.000 203 7826.54 1044.18 54047.13 88888.00 2018-07-22 08:02:38.000 203 7826.52 1044.48 54047.30 88888.00 2018-07-22 08:02:39.000 203 7826.50 1044.76 54047.50 88888.00 2018-07-22 08:02:40.000 203 7826.61 1045.10 54047.80 88888.00 2018-07-22 08:02:41.000 203 7826.75 1045.47 54048.09 88888.00 2018-07-22 08:02:42.000 203 7826.78 1045.75 54048.27 88888.00 2018-07-22 08:02:43.000 203 7826.84 1046.00 54048.49 88888.00 2018-07-22 08:02:44.000 203 7827.01 1046.35 54048.80 88888.00 2018-07-22 08:02:45.000 203 7827.16 1046.78 54049.10 88888.00 2018-07-22 08:02:46.000 203 7827.26 1047.09 54049.39 88888.00 2018-07-22 08:02:47.000 203 7827.47 1047.29 54049.81 88888.00 2018-07-22 08:02:48.000 203 7827.72 1047.50 54050.27 88888.00 2018-07-22 08:02:49.000 203 7827.87 1047.70 54050.62 88888.00 2018-07-22 08:02:50.000 203 7827.96 1047.84 54050.95 88888.00 2018-07-22 08:02:51.000 203 7828.10 1047.89 54051.37 88888.00 2018-07-22 08:02:52.000 203 7828.21 1047.85 54051.78 88888.00 2018-07-22 08:02:53.000 203 7828.19 1047.79 54052.04 88888.00 2018-07-22 08:02:54.000 203 7828.16 1047.77 54052.29 88888.00 2018-07-22 08:02:55.000 203 7828.23 1047.70 54052.70 88888.00 2018-07-22 08:02:56.000 203 7828.33 1047.55 54053.16 88888.00 2018-07-22 08:02:57.000 203 7828.39 1047.50 54053.50 88888.00 2018-07-22 08:02:58.000 203 7828.50 1047.57 54053.88 88888.00 2018-07-22 08:02:59.000 203 7828.70 1047.57 54054.40 88888.00 2018-07-22 08:03:00.000 203 7828.85 1047.46 54054.85 88888.00 2018-07-22 08:03:01.000 203 7828.86 1047.38 54055.09 88888.00 2018-07-22 08:03:02.000 203 7828.85 1047.35 54055.34 88888.00 2018-07-22 08:03:03.000 203 7828.90 1047.26 54055.72 88888.00 2018-07-22 08:03:04.000 203 7828.91 1047.17 54056.03 88888.00 2018-07-22 08:03:05.000 203 7828.89 1047.21 54056.24 88888.00 2018-07-22 08:03:06.000 203 7828.94 1047.33 54056.50 88888.00 2018-07-22 08:03:07.000 203 7829.02 1047.37 54056.84 88888.00 2018-07-22 08:03:08.000 203 7829.04 1047.32 54057.14 88888.00 2018-07-22 08:03:09.000 203 7828.99 1047.32 54057.32 88888.00 2018-07-22 08:03:10.000 203 7828.91 1047.37 54057.48 88888.00 2018-07-22 08:03:11.000 203 7828.83 1047.36 54057.67 88888.00 2018-07-22 08:03:12.000 203 7828.73 1047.26 54057.87 88888.00 2018-07-22 08:03:13.000 203 7828.65 1047.18 54058.09 88888.00 2018-07-22 08:03:14.000 203 7828.61 1047.14 54058.36 88888.00 2018-07-22 08:03:15.000 203 7828.57 1047.07 54058.64 88888.00 2018-07-22 08:03:16.000 203 7828.44 1046.94 54058.85 88888.00 2018-07-22 08:03:17.000 203 7828.25 1046.80 54059.01 88888.00 2018-07-22 08:03:18.000 203 7828.11 1046.74 54059.18 88888.00 2018-07-22 08:03:19.000 203 7828.03 1046.84 54059.38 88888.00 2018-07-22 08:03:20.000 203 7827.92 1047.00 54059.54 88888.00 2018-07-22 08:03:21.000 203 7827.74 1047.17 54059.63 88888.00 2018-07-22 08:03:22.000 203 7827.58 1047.39 54059.71 88888.00 2018-07-22 08:03:23.000 203 7827.49 1047.67 54059.86 88888.00 2018-07-22 08:03:24.000 203 7827.41 1048.01 54060.02 88888.00 2018-07-22 08:03:25.000 203 7827.33 1048.48 54060.12 88888.00 2018-07-22 08:03:26.000 203 7827.34 1049.12 54060.30 88888.00 2018-07-22 08:03:27.000 203 7827.50 1049.81 54060.62 88888.00 2018-07-22 08:03:28.000 203 7827.78 1050.48 54061.05 88888.00 2018-07-22 08:03:29.000 203 7828.15 1051.17 54061.50 88888.00 2018-07-22 08:03:30.000 203 7828.54 1051.92 54061.95 88888.00 2018-07-22 08:03:31.000 203 7828.90 1052.70 54062.35 88888.00 2018-07-22 08:03:32.000 203 7829.23 1053.41 54062.74 88888.00 2018-07-22 08:03:33.000 203 7829.56 1054.02 54063.15 88888.00 2018-07-22 08:03:34.000 203 7829.86 1054.61 54063.55 88888.00 2018-07-22 08:03:35.000 203 7830.09 1055.18 54063.88 88888.00 2018-07-22 08:03:36.000 203 7830.25 1055.68 54064.17 88888.00 2018-07-22 08:03:37.000 203 7830.40 1056.08 54064.50 88888.00 2018-07-22 08:03:38.000 203 7830.59 1056.46 54064.88 88888.00 2018-07-22 08:03:39.000 203 7830.79 1056.86 54065.21 88888.00 2018-07-22 08:03:40.000 203 7830.93 1057.19 54065.50 88888.00 2018-07-22 08:03:41.000 203 7830.94 1057.40 54065.67 88888.00 2018-07-22 08:03:42.000 203 7830.85 1057.61 54065.73 88888.00 2018-07-22 08:03:43.000 203 7830.85 1057.90 54065.84 88888.00 2018-07-22 08:03:44.000 203 7830.92 1058.24 54066.00 88888.00 2018-07-22 08:03:45.000 203 7830.98 1058.63 54066.14 88888.00 2018-07-22 08:03:46.000 203 7831.14 1059.10 54066.32 88888.00 2018-07-22 08:03:47.000 203 7831.38 1059.58 54066.54 88888.00 2018-07-22 08:03:48.000 203 7831.58 1059.95 54066.75 88888.00 2018-07-22 08:03:49.000 203 7831.73 1060.24 54066.88 88888.00 2018-07-22 08:03:50.000 203 7831.84 1060.50 54066.96 88888.00 2018-07-22 08:03:51.000 203 7831.94 1060.72 54067.08 88888.00 2018-07-22 08:03:52.000 203 7832.04 1060.93 54067.21 88888.00 2018-07-22 08:03:53.000 203 7832.09 1061.14 54067.27 88888.00 2018-07-22 08:03:54.000 203 7832.11 1061.28 54067.34 88888.00 2018-07-22 08:03:55.000 203 7832.22 1061.39 54067.52 88888.00 2018-07-22 08:03:56.000 203 7832.40 1061.54 54067.76 88888.00 2018-07-22 08:03:57.000 203 7832.60 1061.74 54067.97 88888.00 2018-07-22 08:03:58.000 203 7832.78 1061.90 54068.15 88888.00 2018-07-22 08:03:59.000 203 7832.97 1062.08 54068.29 88888.00 2018-07-22 08:04:00.000 203 7833.17 1062.33 54068.41 88888.00 2018-07-22 08:04:01.000 203 7833.36 1062.57 54068.52 88888.00 2018-07-22 08:04:02.000 203 7833.52 1062.79 54068.59 88888.00 2018-07-22 08:04:03.000 203 7833.63 1062.94 54068.61 88888.00 2018-07-22 08:04:04.000 203 7833.71 1063.03 54068.62 88888.00 2018-07-22 08:04:05.000 203 7833.80 1063.16 54068.62 88888.00 2018-07-22 08:04:06.000 203 7833.90 1063.32 54068.61 88888.00 2018-07-22 08:04:07.000 203 7833.94 1063.37 54068.54 88888.00 2018-07-22 08:04:08.000 203 7833.91 1063.34 54068.45 88888.00 2018-07-22 08:04:09.000 203 7833.88 1063.30 54068.33 88888.00 2018-07-22 08:04:10.000 203 7833.85 1063.24 54068.22 88888.00 2018-07-22 08:04:11.000 203 7833.84 1063.15 54068.13 88888.00 2018-07-22 08:04:12.000 203 7833.87 1063.04 54068.05 88888.00 2018-07-22 08:04:13.000 203 7833.87 1062.89 54067.94 88888.00 2018-07-22 08:04:14.000 203 7833.86 1062.71 54067.81 88888.00 2018-07-22 08:04:15.000 203 7833.88 1062.51 54067.71 88888.00 2018-07-22 08:04:16.000 203 7833.93 1062.32 54067.63 88888.00 2018-07-22 08:04:17.000 203 7833.95 1062.17 54067.54 88888.00 2018-07-22 08:04:18.000 203 7833.99 1062.01 54067.45 88888.00 2018-07-22 08:04:19.000 203 7834.08 1061.82 54067.41 88888.00 2018-07-22 08:04:20.000 203 7834.21 1061.64 54067.39 88888.00 2018-07-22 08:04:21.000 203 7834.32 1061.47 54067.34 88888.00 2018-07-22 08:04:22.000 203 7834.39 1061.30 54067.28 88888.00 2018-07-22 08:04:23.000 203 7834.41 1061.11 54067.16 88888.00 2018-07-22 08:04:24.000 203 7834.43 1060.91 54067.02 88888.00 2018-07-22 08:04:25.000 203 7834.47 1060.69 54066.93 88888.00 2018-07-22 08:04:26.000 203 7834.48 1060.43 54066.84 88888.00 2018-07-22 08:04:27.000 203 7834.43 1060.17 54066.64 88888.00 2018-07-22 08:04:28.000 203 7834.37 1059.91 54066.45 88888.00 2018-07-22 08:04:29.000 203 7834.34 1059.61 54066.30 88888.00 2018-07-22 08:04:30.000 203 7834.30 1059.33 54066.14 88888.00 2018-07-22 08:04:31.000 203 7834.24 1059.12 54065.95 88888.00 2018-07-22 08:04:32.000 203 7834.21 1058.92 54065.77 88888.00 2018-07-22 08:04:33.000 203 7834.18 1058.68 54065.61 88888.00 2018-07-22 08:04:34.000 203 7834.12 1058.49 54065.40 88888.00 2018-07-22 08:04:35.000 203 7834.08 1058.35 54065.21 88888.00 2018-07-22 08:04:36.000 203 7834.05 1058.19 54065.05 88888.00 2018-07-22 08:04:37.000 203 7834.03 1058.01 54064.88 88888.00 2018-07-22 08:04:38.000 203 7834.03 1057.88 54064.72 88888.00 2018-07-22 08:04:39.000 203 7834.03 1057.76 54064.57 88888.00 2018-07-22 08:04:40.000 203 7834.02 1057.60 54064.40 88888.00 2018-07-22 08:04:41.000 203 7833.99 1057.45 54064.23 88888.00 2018-07-22 08:04:42.000 203 7833.96 1057.37 54064.03 88888.00 2018-07-22 08:04:43.000 203 7833.92 1057.29 54063.82 88888.00 2018-07-22 08:04:44.000 203 7833.89 1057.14 54063.65 88888.00 2018-07-22 08:04:45.000 203 7833.89 1057.00 54063.48 88888.00 2018-07-22 08:04:46.000 203 7833.90 1056.90 54063.31 88888.00 2018-07-22 08:04:47.000 203 7833.89 1056.78 54063.14 88888.00 2018-07-22 08:04:48.000 203 7833.88 1056.64 54062.96 88888.00 2018-07-22 08:04:49.000 203 7833.89 1056.54 54062.78 88888.00 2018-07-22 08:04:50.000 203 7833.92 1056.46 54062.61 88888.00 2018-07-22 08:04:51.000 203 7833.99 1056.33 54062.52 88888.00 2018-07-22 08:04:52.000 203 7834.11 1056.16 54062.49 88888.00 2018-07-22 08:04:53.000 203 7834.22 1056.01 54062.44 88888.00 2018-07-22 08:04:54.000 203 7834.30 1055.87 54062.32 88888.00 2018-07-22 08:04:55.000 203 7834.36 1055.76 54062.20 88888.00 2018-07-22 08:04:56.000 203 7834.41 1055.65 54062.09 88888.00 2018-07-22 08:04:57.000 203 7834.43 1055.48 54061.97 88888.00 2018-07-22 08:04:58.000 203 7834.42 1055.31 54061.80 88888.00 2018-07-22 08:04:59.000 203 7834.37 1055.17 54061.60 88888.00 2018-07-22 08:05:00.000 203 7834.29 1054.99 54061.36 88888.00 2018-07-22 08:05:01.000 203 7834.19 1054.78 54061.12 88888.00 2018-07-22 08:05:02.000 203 7834.12 1054.61 54060.92 88888.00 2018-07-22 08:05:03.000 203 7834.02 1054.44 54060.72 88888.00 2018-07-22 08:05:04.000 203 7833.86 1054.22 54060.47 88888.00 2018-07-22 08:05:05.000 203 7833.73 1053.96 54060.24 88888.00 2018-07-22 08:05:06.000 203 7833.69 1053.77 54060.07 88888.00 2018-07-22 08:05:07.000 203 7833.65 1053.61 54059.90 88888.00 2018-07-22 08:05:08.000 203 7833.56 1053.43 54059.69 88888.00 2018-07-22 08:05:09.000 203 7833.51 1053.27 54059.50 88888.00 2018-07-22 08:05:10.000 203 7833.52 1053.13 54059.38 88888.00 2018-07-22 08:05:11.000 203 7833.59 1053.00 54059.27 88888.00 2018-07-22 08:05:12.000 203 7833.66 1052.91 54059.15 88888.00 2018-07-22 08:05:13.000 203 7833.74 1052.84 54059.01 88888.00 2018-07-22 08:05:14.000 203 7833.84 1052.76 54058.90 88888.00 2018-07-22 08:05:15.000 203 7834.00 1052.67 54058.82 88888.00 2018-07-22 08:05:16.000 203 7834.15 1052.58 54058.73 88888.00 2018-07-22 08:05:17.000 203 7834.26 1052.45 54058.60 88888.00 2018-07-22 08:05:18.000 203 7834.34 1052.25 54058.46 88888.00 2018-07-22 08:05:19.000 203 7834.43 1052.09 54058.31 88888.00 2018-07-22 08:05:20.000 203 7834.54 1052.04 54058.16 88888.00 2018-07-22 08:05:21.000 203 7834.67 1052.02 54058.02 88888.00 2018-07-22 08:05:22.000 203 7834.81 1051.95 54057.93 88888.00 2018-07-22 08:05:23.000 203 7834.98 1051.85 54057.86 88888.00 2018-07-22 08:05:24.000 203 7835.12 1051.75 54057.78 88888.00 2018-07-22 08:05:25.000 203 7835.23 1051.66 54057.67 88888.00 2018-07-22 08:05:26.000 203 7835.35 1051.56 54057.58 88888.00 2018-07-22 08:05:27.000 203 7835.51 1051.42 54057.54 88888.00 2018-07-22 08:05:28.000 203 7835.73 1051.35 54057.56 88888.00 2018-07-22 08:05:29.000 203 7836.01 1051.44 54057.57 88888.00 2018-07-22 08:05:30.000 203 7836.26 1051.51 54057.55 88888.00 2018-07-22 08:05:31.000 203 7836.49 1051.39 54057.59 88888.00 2018-07-22 08:05:32.000 203 7836.72 1051.24 54057.64 88888.00 2018-07-22 08:05:33.000 203 7836.93 1051.16 54057.61 88888.00 2018-07-22 08:05:34.000 203 7837.10 1051.10 54057.56 88888.00 2018-07-22 08:05:35.000 203 7837.25 1050.95 54057.55 88888.00 2018-07-22 08:05:36.000 203 7837.38 1050.75 54057.51 88888.00 2018-07-22 08:05:37.000 203 7837.49 1050.63 54057.47 88888.00 2018-07-22 08:05:38.000 203 7837.65 1050.53 54057.51 88888.00 2018-07-22 08:05:39.000 203 7837.88 1050.36 54057.64 88888.00 2018-07-22 08:05:40.000 203 7838.11 1050.21 54057.77 88888.00 2018-07-22 08:05:41.000 203 7838.24 1050.12 54057.77 88888.00 2018-07-22 08:05:42.000 203 7838.34 1050.04 54057.72 88888.00 2018-07-22 08:05:43.000 203 7838.56 1049.97 54057.83 88888.00 2018-07-22 08:05:44.000 203 7838.83 1049.97 54058.01 88888.00 2018-07-22 08:05:45.000 203 7838.97 1050.03 54058.03 88888.00 2018-07-22 08:05:46.000 203 7839.01 1050.09 54057.94 88888.00 2018-07-22 08:05:47.000 203 7839.05 1050.08 54057.90 88888.00 2018-07-22 08:05:48.000 203 7839.09 1050.04 54057.87 88888.00 2018-07-22 08:05:49.000 203 7839.11 1050.05 54057.82 88888.00 2018-07-22 08:05:50.000 203 7839.13 1050.02 54057.78 88888.00 2018-07-22 08:05:51.000 203 7839.13 1049.85 54057.78 88888.00 2018-07-22 08:05:52.000 203 7839.09 1049.69 54057.75 88888.00 2018-07-22 08:05:53.000 203 7839.06 1049.58 54057.71 88888.00 2018-07-22 08:05:54.000 203 7839.04 1049.42 54057.72 88888.00 2018-07-22 08:05:55.000 203 7839.02 1049.21 54057.73 88888.00 2018-07-22 08:05:56.000 203 7839.03 1049.05 54057.73 88888.00 2018-07-22 08:05:57.000 203 7839.05 1048.96 54057.70 88888.00 2018-07-22 08:05:58.000 203 7839.02 1048.87 54057.64 88888.00 2018-07-22 08:05:59.000 203 7839.01 1048.71 54057.63 88888.00 2018-07-22 08:06:00.000 203 7839.07 1048.57 54057.68 88888.00 2018-07-22 08:06:01.000 203 7839.13 1048.44 54057.69 88888.00 2018-07-22 08:06:02.000 203 7839.11 1048.19 54057.65 88888.00 2018-07-22 08:06:03.000 203 7839.09 1047.85 54057.64 88888.00 2018-07-22 08:06:04.000 203 7839.11 1047.52 54057.64 88888.00 2018-07-22 08:06:05.000 203 7839.11 1047.20 54057.60 88888.00 2018-07-22 08:06:06.000 203 7839.08 1046.86 54057.53 88888.00 2018-07-22 08:06:07.000 203 7839.09 1046.55 54057.50 88888.00 2018-07-22 08:06:08.000 203 7839.14 1046.27 54057.48 88888.00 2018-07-22 08:06:09.000 203 7839.15 1045.97 54057.43 88888.00 2018-07-22 08:06:10.000 203 7839.16 1045.69 54057.36 88888.00 2018-07-22 08:06:11.000 203 7839.17 1045.41 54057.29 88888.00 2018-07-22 08:06:12.000 203 7839.14 1045.09 54057.18 88888.00 2018-07-22 08:06:13.000 203 7839.09 1044.79 54057.07 88888.00 2018-07-22 08:06:14.000 203 7839.09 1044.60 54056.98 88888.00 2018-07-22 08:06:15.000 203 7839.09 1044.44 54056.86 88888.00 2018-07-22 08:06:16.000 203 7839.06 1044.24 54056.74 88888.00 2018-07-22 08:06:17.000 203 7839.02 1044.11 54056.66 88888.00 2018-07-22 08:06:18.000 203 7839.03 1044.09 54056.58 88888.00 2018-07-22 08:06:19.000 203 7839.02 1044.11 54056.51 88888.00 2018-07-22 08:06:20.000 203 7839.02 1044.10 54056.51 88888.00 2018-07-22 08:06:21.000 203 7839.04 1044.03 54056.55 88888.00 2018-07-22 08:06:22.000 203 7839.05 1043.96 54056.56 88888.00 2018-07-22 08:06:23.000 203 7839.08 1043.97 54056.59 88888.00 2018-07-22 08:06:24.000 203 7839.15 1044.07 54056.64 88888.00 2018-07-22 08:06:25.000 203 7839.25 1044.17 54056.71 88888.00 2018-07-22 08:06:26.000 203 7839.34 1044.21 54056.82 88888.00 2018-07-22 08:06:27.000 203 7839.40 1044.25 54056.89 88888.00 2018-07-22 08:06:28.000 203 7839.46 1044.36 54056.90 88888.00 2018-07-22 08:06:29.000 203 7839.57 1044.50 54057.01 88888.00 2018-07-22 08:06:30.000 203 7839.72 1044.60 54057.19 88888.00 2018-07-22 08:06:31.000 203 7839.78 1044.74 54057.22 88888.00 2018-07-22 08:06:32.000 203 7839.79 1044.93 54057.16 88888.00 2018-07-22 08:06:33.000 203 7839.87 1045.08 54057.21 88888.00 2018-07-22 08:06:34.000 203 7839.99 1045.23 54057.34 88888.00 2018-07-22 08:06:35.000 203 7840.03 1045.43 54057.34 88888.00 2018-07-22 08:06:36.000 203 7840.08 1045.66 54057.32 88888.00 2018-07-22 08:06:37.000 203 7840.20 1045.87 54057.42 88888.00 2018-07-22 08:06:38.000 203 7840.33 1046.04 54057.52 88888.00 2018-07-22 08:06:39.000 203 7840.45 1046.20 54057.57 88888.00 2018-07-22 08:06:40.000 203 7840.59 1046.35 54057.65 88888.00 2018-07-22 08:06:41.000 203 7840.76 1046.51 54057.74 88888.00 2018-07-22 08:06:42.000 203 7840.94 1046.66 54057.82 88888.00 2018-07-22 08:06:43.000 203 7841.13 1046.77 54057.92 88888.00 2018-07-22 08:06:44.000 203 7841.28 1046.85 54057.98 88888.00 2018-07-22 08:06:45.000 203 7841.40 1046.96 54057.96 88888.00 2018-07-22 08:06:46.000 203 7841.56 1047.03 54058.01 88888.00 2018-07-22 08:06:47.000 203 7841.78 1047.07 54058.13 88888.00 2018-07-22 08:06:48.000 203 7841.96 1047.11 54058.19 88888.00 2018-07-22 08:06:49.000 203 7842.13 1047.12 54058.22 88888.00 2018-07-22 08:06:50.000 203 7842.29 1047.12 54058.27 88888.00 2018-07-22 08:06:51.000 203 7842.42 1047.16 54058.27 88888.00 2018-07-22 08:06:52.000 203 7842.50 1047.21 54058.20 88888.00 2018-07-22 08:06:53.000 203 7842.55 1047.25 54058.13 88888.00 2018-07-22 08:06:54.000 203 7842.61 1047.33 54058.06 88888.00 2018-07-22 08:06:55.000 203 7842.68 1047.46 54058.00 88888.00 2018-07-22 08:06:56.000 203 7842.73 1047.54 54057.96 88888.00 2018-07-22 08:06:57.000 203 7842.77 1047.56 54057.89 88888.00 2018-07-22 08:06:58.000 203 7842.83 1047.55 54057.84 88888.00 2018-07-22 08:06:59.000 203 7842.90 1047.48 54057.82 88888.00 2018-07-22 08:07:00.000 203 7842.92 1047.34 54057.78 88888.00 2018-07-22 08:07:01.000 203 7842.90 1047.19 54057.69 88888.00 2018-07-22 08:07:02.000 203 7842.84 1047.10 54057.53 88888.00 2018-07-22 08:07:03.000 203 7842.73 1047.01 54057.34 88888.00 2018-07-22 08:07:04.000 203 7842.63 1046.84 54057.23 88888.00 2018-07-22 08:07:05.000 203 7842.58 1046.67 54057.16 88888.00 2018-07-22 08:07:06.000 203 7842.51 1046.54 54057.03 88888.00 2018-07-22 08:07:07.000 203 7842.41 1046.32 54056.89 88888.00 2018-07-22 08:07:08.000 203 7842.34 1046.08 54056.81 88888.00 2018-07-22 08:07:09.000 203 7842.26 1045.91 54056.70 88888.00 2018-07-22 08:07:10.000 203 7842.13 1045.70 54056.55 88888.00 2018-07-22 08:07:11.000 203 7842.04 1045.41 54056.49 88888.00 2018-07-22 08:07:12.000 203 7842.01 1045.17 54056.47 88888.00 2018-07-22 08:07:13.000 203 7841.91 1045.00 54056.34 88888.00 2018-07-22 08:07:14.000 203 7841.76 1044.80 54056.19 88888.00 2018-07-22 08:07:15.000 203 7841.64 1044.54 54056.12 88888.00 2018-07-22 08:07:16.000 203 7841.54 1044.32 54056.05 88888.00 2018-07-22 08:07:17.000 203 7841.44 1044.17 54055.95 88888.00 2018-07-22 08:07:18.000 203 7841.35 1044.01 54055.90 88888.00 2018-07-22 08:07:19.000 203 7841.25 1043.82 54055.86 88888.00 2018-07-22 08:07:20.000 203 7841.17 1043.66 54055.84 88888.00 2018-07-22 08:07:21.000 203 7841.18 1043.52 54055.91 88888.00 2018-07-22 08:07:22.000 203 7841.25 1043.39 54056.02 88888.00 2018-07-22 08:07:23.000 203 7841.32 1043.24 54056.14 88888.00 2018-07-22 08:07:24.000 203 7841.41 1043.07 54056.28 88888.00 2018-07-22 08:07:25.000 203 7841.54 1042.91 54056.43 88888.00 2018-07-22 08:07:26.000 203 7841.72 1042.78 54056.63 88888.00 2018-07-22 08:07:27.000 203 7841.90 1042.58 54056.91 88888.00 2018-07-22 08:07:28.000 203 7842.08 1042.35 54057.16 88888.00 2018-07-22 08:07:29.000 203 7842.27 1042.17 54057.38 88888.00 2018-07-22 08:07:30.000 203 7842.48 1042.02 54057.61 88888.00 2018-07-22 08:07:31.000 203 7842.69 1041.81 54057.88 88888.00 2018-07-22 08:07:32.000 203 7842.87 1041.56 54058.15 88888.00 2018-07-22 08:07:33.000 203 7843.05 1041.31 54058.39 88888.00 2018-07-22 08:07:34.000 203 7843.24 1041.07 54058.64 88888.00 2018-07-22 08:07:35.000 203 7843.44 1040.85 54058.90 88888.00 2018-07-22 08:07:36.000 203 7843.65 1040.70 54059.18 88888.00 2018-07-22 08:07:37.000 203 7843.92 1040.61 54059.49 88888.00 2018-07-22 08:07:38.000 203 7844.22 1040.54 54059.82 88888.00 2018-07-22 08:07:39.000 203 7844.55 1040.49 54060.18 88888.00 2018-07-22 08:07:40.000 203 7844.90 1040.51 54060.54 88888.00 2018-07-22 08:07:41.000 203 7845.23 1040.56 54060.85 88888.00 2018-07-22 08:07:42.000 203 7845.54 1040.63 54061.14 88888.00 2018-07-22 08:07:43.000 203 7845.86 1040.70 54061.45 88888.00 2018-07-22 08:07:44.000 203 7846.18 1040.77 54061.79 88888.00 2018-07-22 08:07:45.000 203 7846.48 1040.87 54062.07 88888.00 2018-07-22 08:07:46.000 203 7846.73 1041.02 54062.28 88888.00 2018-07-22 08:07:47.000 203 7846.99 1041.17 54062.50 88888.00 2018-07-22 08:07:48.000 203 7847.30 1041.33 54062.78 88888.00 2018-07-22 08:07:49.000 203 7847.57 1041.49 54063.02 88888.00 2018-07-22 08:07:50.000 203 7847.78 1041.64 54063.20 88888.00 2018-07-22 08:07:51.000 203 7847.96 1041.76 54063.35 88888.00 2018-07-22 08:07:52.000 203 7848.12 1041.85 54063.49 88888.00 2018-07-22 08:07:53.000 203 7848.30 1041.96 54063.66 88888.00 2018-07-22 08:07:54.000 203 7848.52 1042.07 54063.85 88888.00 2018-07-22 08:07:55.000 203 7848.72 1042.23 54063.99 88888.00 2018-07-22 08:07:56.000 203 7848.89 1042.44 54064.06 88888.00 2018-07-22 08:07:57.000 203 7849.07 1042.66 54064.15 88888.00 2018-07-22 08:07:58.000 203 7849.30 1042.82 54064.33 88888.00 2018-07-22 08:07:59.000 203 7849.57 1042.96 54064.54 88888.00 2018-07-22 08:08:00.000 203 7849.83 1043.17 54064.69 88888.00 2018-07-22 08:08:01.000 203 7850.06 1043.37 54064.82 88888.00 2018-07-22 08:08:02.000 203 7850.30 1043.53 54064.98 88888.00 2018-07-22 08:08:03.000 203 7850.57 1043.71 54065.14 88888.00 2018-07-22 08:08:04.000 203 7850.89 1043.95 54065.33 88888.00 2018-07-22 08:08:05.000 203 7851.22 1044.15 54065.53 88888.00 2018-07-22 08:08:06.000 203 7851.45 1044.30 54065.63 88888.00 2018-07-22 08:08:07.000 203 7851.65 1044.46 54065.72 88888.00 2018-07-22 08:08:08.000 203 7851.86 1044.53 54065.88 88888.00 2018-07-22 08:08:09.000 203 7852.01 1044.49 54066.02 88888.00 2018-07-22 08:08:10.000 203 7852.15 1044.49 54066.12 88888.00 2018-07-22 08:08:11.000 203 7852.31 1044.61 54066.23 88888.00 2018-07-22 08:08:12.000 203 7852.43 1044.64 54066.35 88888.00 2018-07-22 08:08:13.000 203 7852.50 1044.54 54066.47 88888.00 2018-07-22 08:08:14.000 203 7852.61 1044.63 54066.57 88888.00 2018-07-22 08:08:15.000 203 7852.75 1044.88 54066.64 88888.00 2018-07-22 08:08:16.000 203 7852.85 1044.98 54066.73 88888.00 2018-07-22 08:08:17.000 203 7852.91 1045.02 54066.80 88888.00 2018-07-22 08:08:18.000 203 7852.98 1045.22 54066.83 88888.00 2018-07-22 08:08:19.000 203 7853.12 1045.38 54066.97 88888.00 2018-07-22 08:08:20.000 203 7853.28 1045.42 54067.15 88888.00 2018-07-22 08:08:21.000 203 7853.42 1045.61 54067.19 88888.00 2018-07-22 08:08:22.000 203 7853.60 1045.94 54067.23 88888.00 2018-07-22 08:08:23.000 203 7853.79 1046.15 54067.35 88888.00 2018-07-22 08:08:24.000 203 7853.92 1046.23 54067.43 88888.00 2018-07-22 08:08:25.000 203 7854.06 1046.40 54067.43 88888.00 2018-07-22 08:08:26.000 203 7854.24 1046.61 54067.50 88888.00 2018-07-22 08:08:27.000 203 7854.41 1046.70 54067.60 88888.00 2018-07-22 08:08:28.000 203 7854.54 1046.81 54067.65 88888.00 2018-07-22 08:08:29.000 203 7854.68 1047.08 54067.64 88888.00 2018-07-22 08:08:30.000 203 7854.86 1047.35 54067.69 88888.00 2018-07-22 08:08:31.000 203 7855.03 1047.53 54067.75 88888.00 2018-07-22 08:08:32.000 203 7855.08 1047.72 54067.69 88888.00 2018-07-22 08:08:33.000 203 7855.12 1047.91 54067.64 88888.00 2018-07-22 08:08:34.000 203 7855.23 1048.06 54067.71 88888.00 2018-07-22 08:08:35.000 203 7855.33 1048.21 54067.77 88888.00 2018-07-22 08:08:36.000 203 7855.42 1048.39 54067.79 88888.00 2018-07-22 08:08:37.000 203 7855.54 1048.61 54067.84 88888.00 2018-07-22 08:08:38.000 203 7855.63 1048.80 54067.87 88888.00 2018-07-22 08:08:39.000 203 7855.69 1048.95 54067.88 88888.00 2018-07-22 08:08:40.000 203 7855.77 1049.16 54067.88 88888.00 2018-07-22 08:08:41.000 203 7855.81 1049.43 54067.82 88888.00 2018-07-22 08:08:42.000 203 7855.76 1049.70 54067.69 88888.00 2018-07-22 08:08:43.000 203 7855.68 1049.93 54067.57 88888.00 2018-07-22 08:08:44.000 203 7855.66 1050.12 54067.52 88888.00 2018-07-22 08:08:45.000 203 7855.71 1050.35 54067.50 88888.00 2018-07-22 08:08:46.000 203 7855.72 1050.66 54067.43 88888.00 2018-07-22 08:08:47.000 203 7855.65 1051.00 54067.27 88888.00 2018-07-22 08:08:48.000 203 7855.62 1051.33 54067.18 88888.00 2018-07-22 08:08:49.000 203 7855.66 1051.64 54067.16 88888.00 2018-07-22 08:08:50.000 203 7855.68 1051.95 54067.12 88888.00 2018-07-22 08:08:51.000 203 7855.70 1052.25 54067.06 88888.00 2018-07-22 08:08:52.000 203 7855.72 1052.62 54066.98 88888.00 2018-07-22 08:08:53.000 203 7855.74 1053.03 54066.91 88888.00 2018-07-22 08:08:54.000 203 7855.80 1053.35 54066.94 88888.00 2018-07-22 08:08:55.000 203 7855.87 1053.64 54066.99 88888.00 2018-07-22 08:08:56.000 203 7855.92 1054.03 54066.96 88888.00 2018-07-22 08:08:57.000 203 7855.95 1054.36 54066.93 88888.00 2018-07-22 08:08:58.000 203 7856.01 1054.58 54066.94 88888.00 2018-07-22 08:08:59.000 203 7856.08 1054.82 54066.95 88888.00 2018-07-22 08:09:00.000 203 7856.11 1055.06 54066.93 88888.00 2018-07-22 08:09:01.000 203 7856.15 1055.25 54066.93 88888.00 2018-07-22 08:09:02.000 203 7856.31 1055.45 54067.02 88888.00 2018-07-22 08:09:03.000 203 7856.45 1055.76 54067.05 88888.00 2018-07-22 08:09:04.000 203 7856.45 1056.11 54066.91 88888.00 2018-07-22 08:09:05.000 203 7856.46 1056.40 54066.81 88888.00 2018-07-22 08:09:06.000 203 7856.57 1056.65 54066.81 88888.00 2018-07-22 08:09:07.000 203 7856.68 1056.89 54066.82 88888.00 2018-07-22 08:09:08.000 203 7856.74 1057.07 54066.82 88888.00 2018-07-22 08:09:09.000 203 7856.83 1057.19 54066.85 88888.00 2018-07-22 08:09:10.000 203 7856.98 1057.30 54066.91 88888.00 2018-07-22 08:09:11.000 203 7857.10 1057.39 54066.96 88888.00 2018-07-22 08:09:12.000 203 7857.24 1057.48 54067.01 88888.00 2018-07-22 08:09:13.000 203 7857.43 1057.63 54067.09 88888.00 2018-07-22 08:09:14.000 203 7857.62 1057.79 54067.13 88888.00 2018-07-22 08:09:15.000 203 7857.79 1057.94 54067.13 88888.00 2018-07-22 08:09:16.000 203 7857.97 1058.13 54067.13 88888.00 2018-07-22 08:09:17.000 203 7858.11 1058.28 54067.11 88888.00 2018-07-22 08:09:18.000 203 7858.18 1058.39 54067.02 88888.00 2018-07-22 08:09:19.000 203 7858.17 1058.60 54066.80 88888.00 2018-07-22 08:09:20.000 203 7858.05 1058.77 54066.54 88888.00 2018-07-22 08:09:21.000 203 7857.94 1058.79 54066.37 88888.00 2018-07-22 08:09:22.000 203 7857.86 1058.87 54066.20 88888.00 2018-07-22 08:09:23.000 203 7857.70 1059.04 54065.95 88888.00 2018-07-22 08:09:24.000 203 7857.45 1059.07 54065.69 88888.00 2018-07-22 08:09:25.000 203 7857.22 1059.00 54065.50 88888.00 2018-07-22 08:09:26.000 203 7857.05 1058.99 54065.36 88888.00 2018-07-22 08:09:27.000 203 7856.82 1059.00 54065.18 88888.00 2018-07-22 08:09:28.000 203 7856.54 1058.93 54064.97 88888.00 2018-07-22 08:09:29.000 203 7856.29 1058.84 54064.80 88888.00 2018-07-22 08:09:30.000 203 7856.03 1058.80 54064.64 88888.00 2018-07-22 08:09:31.000 203 7855.79 1058.74 54064.52 88888.00 2018-07-22 08:09:32.000 203 7855.61 1058.63 54064.48 88888.00 2018-07-22 08:09:33.000 203 7855.41 1058.57 54064.38 88888.00 2018-07-22 08:09:34.000 203 7855.20 1058.50 54064.26 88888.00 2018-07-22 08:09:35.000 203 7855.00 1058.37 54064.21 88888.00 2018-07-22 08:09:36.000 203 7854.81 1058.22 54064.22 88888.00 2018-07-22 08:09:37.000 203 7854.63 1058.07 54064.21 88888.00 2018-07-22 08:09:38.000 203 7854.46 1057.90 54064.21 88888.00 2018-07-22 08:09:39.000 203 7854.29 1057.76 54064.21 88888.00 2018-07-22 08:09:40.000 203 7854.14 1057.66 54064.23 88888.00 2018-07-22 08:09:41.000 203 7854.03 1057.47 54064.34 88888.00 2018-07-22 08:09:42.000 203 7853.96 1057.18 54064.51 88888.00 2018-07-22 08:09:43.000 203 7853.88 1056.93 54064.62 88888.00 2018-07-22 08:09:44.000 203 7853.79 1056.73 54064.70 88888.00 2018-07-22 08:09:45.000 203 7853.70 1056.49 54064.78 88888.00 2018-07-22 08:09:46.000 203 7853.60 1056.23 54064.85 88888.00 2018-07-22 08:09:47.000 203 7853.47 1056.02 54064.88 88888.00 2018-07-22 08:09:48.000 203 7853.35 1055.82 54064.95 88888.00 2018-07-22 08:09:49.000 203 7853.28 1055.59 54065.05 88888.00 2018-07-22 08:09:50.000 203 7853.20 1055.34 54065.14 88888.00 2018-07-22 08:09:51.000 203 7853.08 1055.11 54065.17 88888.00 2018-07-22 08:09:52.000 203 7852.93 1054.86 54065.18 88888.00 2018-07-22 08:09:53.000 203 7852.80 1054.61 54065.21 88888.00 2018-07-22 08:09:54.000 203 7852.70 1054.38 54065.24 88888.00 2018-07-22 08:09:55.000 203 7852.62 1054.18 54065.27 88888.00 2018-07-22 08:09:56.000 203 7852.54 1053.95 54065.30 88888.00 2018-07-22 08:09:57.000 203 7852.45 1053.67 54065.34 88888.00 2018-07-22 08:09:58.000 203 7852.42 1053.37 54065.43 88888.00 2018-07-22 08:09:59.000 203 7852.41 1053.07 54065.52 88888.00 2018-07-22 08:10:00.000 203 7852.35 1052.78 54065.52 88888.00 2018-07-22 08:10:01.000 203 7852.26 1052.46 54065.52 88888.00 2018-07-22 08:10:02.000 203 7852.25 1052.14 54065.57 88888.00 2018-07-22 08:10:03.000 203 7852.28 1051.83 54065.63 88888.00 2018-07-22 08:10:04.000 203 7852.31 1051.48 54065.70 88888.00 2018-07-22 08:10:05.000 203 7852.31 1051.09 54065.74 88888.00 2018-07-22 08:10:06.000 203 7852.29 1050.73 54065.72 88888.00 2018-07-22 08:10:07.000 203 7852.26 1050.35 54065.69 88888.00 2018-07-22 08:10:08.000 203 7852.25 1049.90 54065.71 88888.00 2018-07-22 08:10:09.000 203 7852.22 1049.46 54065.70 88888.00 2018-07-22 08:10:10.000 203 7852.12 1049.09 54065.61 88888.00 2018-07-22 08:10:11.000 203 7852.03 1048.70 54065.54 88888.00 2018-07-22 08:10:12.000 203 7851.99 1048.29 54065.54 88888.00 2018-07-22 08:10:13.000 203 7851.94 1047.91 54065.50 88888.00 2018-07-22 08:10:14.000 203 7851.83 1047.53 54065.41 88888.00 2018-07-22 08:10:15.000 203 7851.74 1047.20 54065.33 88888.00 2018-07-22 08:10:16.000 203 7851.67 1046.90 54065.28 88888.00 2018-07-22 08:10:17.000 203 7851.61 1046.57 54065.27 88888.00 2018-07-22 08:10:18.000 203 7851.53 1046.23 54065.23 88888.00 2018-07-22 08:10:19.000 203 7851.47 1045.92 54065.20 88888.00 2018-07-22 08:10:20.000 203 7851.48 1045.58 54065.27 88888.00 2018-07-22 08:10:21.000 203 7851.49 1045.25 54065.33 88888.00 2018-07-22 08:10:22.000 203 7851.41 1045.06 54065.24 88888.00 2018-07-22 08:10:23.000 203 7851.28 1044.90 54065.12 88888.00 2018-07-22 08:10:24.000 203 7851.20 1044.66 54065.09 88888.00 2018-07-22 08:10:25.000 203 7851.17 1044.37 54065.11 88888.00 2018-07-22 08:10:26.000 203 7851.12 1044.17 54065.09 88888.00 2018-07-22 08:10:27.000 203 7850.98 1044.02 54065.00 88888.00 2018-07-22 08:10:28.000 203 7850.82 1043.84 54064.89 88888.00 2018-07-22 08:10:29.000 203 7850.73 1043.62 54064.86 88888.00 2018-07-22 08:10:30.000 203 7850.67 1043.40 54064.82 88888.00 2018-07-22 08:10:31.000 203 7850.56 1043.20 54064.72 88888.00 2018-07-22 08:10:32.000 203 7850.43 1042.99 54064.61 88888.00 2018-07-22 08:10:33.000 203 7850.33 1042.77 54064.54 88888.00 2018-07-22 08:10:34.000 203 7850.21 1042.58 54064.43 88888.00 2018-07-22 08:10:35.000 203 7850.01 1042.39 54064.29 88888.00 2018-07-22 08:10:36.000 203 7849.80 1042.17 54064.15 88888.00 2018-07-22 08:10:37.000 203 7849.62 1042.04 54064.00 88888.00 2018-07-22 08:10:38.000 203 7849.41 1041.93 54063.83 88888.00 2018-07-22 08:10:39.000 203 7849.18 1041.69 54063.68 88888.00 2018-07-22 08:10:40.000 203 7848.99 1041.40 54063.60 88888.00 2018-07-22 08:10:41.000 203 7848.82 1041.18 54063.49 88888.00 2018-07-22 08:10:42.000 203 7848.62 1040.99 54063.34 88888.00 2018-07-22 08:10:43.000 203 7848.42 1040.76 54063.18 88888.00 2018-07-22 08:10:44.000 203 7848.24 1040.54 54063.05 88888.00 2018-07-22 08:10:45.000 203 7848.02 1040.36 54062.88 88888.00 2018-07-22 08:10:46.000 203 7847.78 1040.18 54062.66 88888.00 2018-07-22 08:10:47.000 203 7847.58 1040.00 54062.47 88888.00 2018-07-22 08:10:48.000 203 7847.39 1039.85 54062.31 88888.00 2018-07-22 08:10:49.000 203 7847.19 1039.67 54062.14 88888.00 2018-07-22 08:10:50.000 203 7847.00 1039.46 54061.96 88888.00 2018-07-22 08:10:51.000 203 7846.85 1039.27 54061.82 88888.00 2018-07-22 08:10:52.000 203 7846.74 1039.08 54061.75 88888.00 2018-07-22 08:10:53.000 203 7846.67 1038.88 54061.68 88888.00 2018-07-22 08:10:54.000 203 7846.68 1038.77 54061.65 88888.00 2018-07-22 08:10:55.000 203 7846.75 1038.67 54061.67 88888.00 2018-07-22 08:10:56.000 203 7846.79 1038.53 54061.68 88888.00 2018-07-22 08:10:57.000 203 7846.84 1038.39 54061.67 88888.00 2018-07-22 08:10:58.000 203 7846.96 1038.32 54061.69 88888.00 2018-07-22 08:10:59.000 203 7847.10 1038.25 54061.77 88888.00 2018-07-22 08:11:00.000 203 7847.27 1038.09 54061.89 88888.00 2018-07-22 08:11:01.000 203 7847.46 1037.95 54061.99 88888.00 2018-07-22 08:11:02.000 203 7847.62 1037.88 54062.02 88888.00 2018-07-22 08:11:03.000 203 7847.77 1037.79 54062.08 88888.00 2018-07-22 08:11:04.000 203 7847.97 1037.68 54062.18 88888.00 2018-07-22 08:11:05.000 203 7848.18 1037.61 54062.26 88888.00 2018-07-22 08:11:06.000 203 7848.37 1037.54 54062.35 88888.00 2018-07-22 08:11:07.000 203 7848.59 1037.43 54062.49 88888.00 2018-07-22 08:11:08.000 203 7848.83 1037.34 54062.63 88888.00 2018-07-22 08:11:09.000 203 7849.09 1037.26 54062.77 88888.00 2018-07-22 08:11:10.000 203 7849.33 1037.16 54062.91 88888.00 2018-07-22 08:11:11.000 203 7849.50 1037.04 54062.97 88888.00 2018-07-22 08:11:12.000 203 7849.63 1036.95 54062.99 88888.00 2018-07-22 08:11:13.000 203 7849.83 1036.87 54063.10 88888.00 2018-07-22 08:11:14.000 203 7850.01 1036.80 54063.21 88888.00 2018-07-22 08:11:15.000 203 7850.09 1036.73 54063.21 88888.00 2018-07-22 08:11:16.000 203 7850.10 1036.63 54063.16 88888.00 2018-07-22 08:11:17.000 203 7850.13 1036.54 54063.16 88888.00 2018-07-22 08:11:18.000 203 7850.16 1036.46 54063.16 88888.00 2018-07-22 08:11:19.000 203 7850.14 1036.35 54063.12 88888.00 2018-07-22 08:11:20.000 203 7850.12 1036.21 54063.11 88888.00 2018-07-22 08:11:21.000 203 7850.14 1036.08 54063.15 88888.00 2018-07-22 08:11:22.000 203 7850.13 1035.95 54063.16 88888.00 2018-07-22 08:11:23.000 203 7850.10 1035.77 54063.17 88888.00 2018-07-22 08:11:24.000 203 7850.12 1035.59 54063.23 88888.00 2018-07-22 08:11:25.000 203 7850.14 1035.43 54063.24 88888.00 2018-07-22 08:11:26.000 203 7850.08 1035.27 54063.16 88888.00 2018-07-22 08:11:27.000 203 7850.03 1035.11 54063.11 88888.00 2018-07-22 08:11:28.000 203 7849.99 1034.94 54063.07 88888.00 2018-07-22 08:11:29.000 203 7849.92 1034.79 54062.98 88888.00 2018-07-22 08:11:30.000 203 7849.84 1034.62 54062.87 88888.00 2018-07-22 08:11:31.000 203 7849.75 1034.36 54062.77 88888.00 2018-07-22 08:11:32.000 203 7849.66 1034.06 54062.67 88888.00 2018-07-22 08:11:33.000 203 7849.58 1033.79 54062.57 88888.00 2018-07-22 08:11:34.000 203 7849.50 1033.55 54062.48 88888.00 2018-07-22 08:11:35.000 203 7849.43 1033.31 54062.39 88888.00 2018-07-22 08:11:36.000 203 7849.36 1033.02 54062.34 88888.00 2018-07-22 08:11:37.000 203 7849.32 1032.72 54062.34 88888.00 2018-07-22 08:11:38.000 203 7849.30 1032.43 54062.33 88888.00 2018-07-22 08:11:39.000 203 7849.28 1032.14 54062.31 88888.00 2018-07-22 08:11:40.000 203 7849.27 1031.87 54062.32 88888.00 2018-07-22 08:11:41.000 203 7849.24 1031.55 54062.35 88888.00 2018-07-22 08:11:42.000 203 7849.21 1031.17 54062.38 88888.00 2018-07-22 08:11:43.000 203 7849.27 1030.90 54062.45 88888.00 2018-07-22 08:11:44.000 203 7849.31 1030.68 54062.52 88888.00 2018-07-22 08:11:45.000 203 7849.29 1030.38 54062.55 88888.00 2018-07-22 08:11:46.000 203 7849.30 1030.12 54062.60 88888.00 2018-07-22 08:11:47.000 203 7849.34 1029.93 54062.66 88888.00 2018-07-22 08:11:48.000 203 7849.28 1029.70 54062.66 88888.00 2018-07-22 08:11:49.000 203 7849.19 1029.50 54062.64 88888.00 2018-07-22 08:11:50.000 203 7849.17 1029.39 54062.69 88888.00 2018-07-22 08:11:51.000 203 7849.19 1029.27 54062.79 88888.00 2018-07-22 08:11:52.000 203 7849.17 1029.12 54062.86 88888.00 2018-07-22 08:11:53.000 203 7849.13 1028.96 54062.92 88888.00 2018-07-22 08:11:54.000 203 7849.08 1028.79 54063.00 88888.00 2018-07-22 08:11:55.000 203 7849.02 1028.65 54063.09 88888.00 2018-07-22 08:11:56.000 203 7849.02 1028.56 54063.25 88888.00 2018-07-22 08:11:57.000 203 7849.08 1028.54 54063.43 88888.00 2018-07-22 08:11:58.000 203 7849.09 1028.57 54063.55 88888.00 2018-07-22 08:11:59.000 203 7849.12 1028.62 54063.68 88888.00 2018-07-22 08:12:00.000 203 7849.19 1028.66 54063.85 88888.00 2018-07-22 08:12:01.000 203 7849.22 1028.72 54063.98 88888.00 2018-07-22 08:12:02.000 203 7849.24 1028.81 54064.09 88888.00 2018-07-22 08:12:03.000 203 7849.30 1028.87 54064.23 88888.00 2018-07-22 08:12:04.000 203 7849.37 1028.87 54064.39 88888.00 2018-07-22 08:12:05.000 203 7849.40 1028.87 54064.50 88888.00 2018-07-22 08:12:06.000 203 7849.50 1028.92 54064.62 88888.00 2018-07-22 08:12:07.000 203 7849.66 1029.02 54064.79 88888.00 2018-07-22 08:12:08.000 203 7849.78 1029.13 54064.94 88888.00 2018-07-22 08:12:09.000 203 7849.87 1029.25 54065.07 88888.00 2018-07-22 08:12:10.000 203 7849.96 1029.37 54065.21 88888.00 2018-07-22 08:12:11.000 203 7849.99 1029.48 54065.29 88888.00 2018-07-22 08:12:12.000 203 7850.01 1029.61 54065.36 88888.00 2018-07-22 08:12:13.000 203 7850.08 1029.78 54065.49 88888.00 2018-07-22 08:12:14.000 203 7850.12 1029.89 54065.59 88888.00 2018-07-22 08:12:15.000 203 7850.17 1029.92 54065.68 88888.00 2018-07-22 08:12:16.000 203 7850.26 1029.97 54065.82 88888.00 2018-07-22 08:12:17.000 203 7850.33 1030.03 54065.92 88888.00 2018-07-22 08:12:18.000 203 7850.36 1030.08 54065.96 88888.00 2018-07-22 08:12:19.000 203 7850.48 1030.17 54066.07 88888.00 2018-07-22 08:12:20.000 203 7850.65 1030.24 54066.26 88888.00 2018-07-22 08:12:21.000 203 7850.79 1030.24 54066.41 88888.00 2018-07-22 08:12:22.000 203 7850.90 1030.24 54066.52 88888.00 2018-07-22 08:12:23.000 203 7851.03 1030.30 54066.63 88888.00 2018-07-22 08:12:24.000 203 7851.25 1030.37 54066.82 88888.00 2018-07-22 08:12:25.000 203 7851.46 1030.43 54067.02 88888.00 2018-07-22 08:12:26.000 203 7851.62 1030.51 54067.13 88888.00 2018-07-22 08:12:27.000 203 7851.77 1030.66 54067.21 88888.00 2018-07-22 08:12:28.000 203 7851.86 1030.80 54067.25 88888.00 2018-07-22 08:12:29.000 203 7851.89 1030.90 54067.26 88888.00 2018-07-22 08:12:30.000 203 7851.96 1031.01 54067.32 88888.00 2018-07-22 08:12:31.000 203 7852.01 1031.13 54067.36 88888.00 2018-07-22 08:12:32.000 203 7851.98 1031.22 54067.32 88888.00 2018-07-22 08:12:33.000 203 7852.01 1031.37 54067.34 88888.00 2018-07-22 08:12:34.000 203 7852.16 1031.55 54067.48 88888.00 2018-07-22 08:12:35.000 203 7852.31 1031.72 54067.61 88888.00 2018-07-22 08:12:36.000 203 7852.38 1031.81 54067.67 88888.00 2018-07-22 08:12:37.000 203 7852.48 1031.87 54067.77 88888.00 2018-07-22 08:12:38.000 203 7852.63 1031.91 54067.94 88888.00 2018-07-22 08:12:39.000 203 7852.78 1031.94 54068.11 88888.00 2018-07-22 08:12:40.000 203 7853.00 1031.97 54068.34 88888.00 2018-07-22 08:12:41.000 203 7853.27 1032.06 54068.57 88888.00 2018-07-22 08:12:42.000 203 7853.47 1032.15 54068.72 88888.00 2018-07-22 08:12:43.000 203 7853.60 1032.14 54068.86 88888.00 2018-07-22 08:12:44.000 203 7853.76 1032.07 54069.04 88888.00 2018-07-22 08:12:45.000 203 7853.93 1032.09 54069.20 88888.00 2018-07-22 08:12:46.000 203 7854.05 1032.18 54069.30 88888.00 2018-07-22 08:12:47.000 203 7854.19 1032.29 54069.43 88888.00 2018-07-22 08:12:48.000 203 7854.39 1032.46 54069.61 88888.00 2018-07-22 08:12:49.000 203 7854.53 1032.63 54069.77 88888.00 2018-07-22 08:12:50.000 203 7854.60 1032.71 54069.89 88888.00 2018-07-22 08:12:51.000 203 7854.66 1032.80 54069.97 88888.00 2018-07-22 08:12:52.000 203 7854.76 1032.98 54070.10 88888.00 2018-07-22 08:12:53.000 203 7854.94 1033.13 54070.33 88888.00 2018-07-22 08:12:54.000 203 7855.08 1033.25 54070.52 88888.00 2018-07-22 08:12:55.000 203 7855.17 1033.43 54070.64 88888.00 2018-07-22 08:12:56.000 203 7855.30 1033.62 54070.81 88888.00 2018-07-22 08:12:57.000 203 7855.42 1033.72 54071.01 88888.00 2018-07-22 08:12:58.000 203 7855.45 1033.82 54071.10 88888.00 2018-07-22 08:12:59.000 203 7855.41 1033.95 54071.12 88888.00 2018-07-22 08:13:00.000 203 7855.38 1034.10 54071.16 88888.00 2018-07-22 08:13:01.000 203 7855.36 1034.27 54071.18 88888.00 2018-07-22 08:13:02.000 203 7855.33 1034.51 54071.19 88888.00 2018-07-22 08:13:03.000 203 7855.31 1034.75 54071.21 88888.00 2018-07-22 08:13:04.000 203 7855.34 1034.93 54071.32 88888.00 2018-07-22 08:13:05.000 203 7855.39 1035.06 54071.45 88888.00 2018-07-22 08:13:06.000 203 7855.40 1035.21 54071.50 88888.00 2018-07-22 08:13:07.000 203 7855.44 1035.40 54071.57 88888.00 2018-07-22 08:13:08.000 203 7855.55 1035.59 54071.72 88888.00 2018-07-22 08:13:09.000 203 7855.67 1035.82 54071.86 88888.00 2018-07-22 08:13:10.000 203 7855.77 1036.11 54071.90 88888.00 2018-07-22 08:13:11.000 203 7855.83 1036.42 54071.91 88888.00 2018-07-22 08:13:12.000 203 7855.88 1036.68 54071.94 88888.00 2018-07-22 08:13:13.000 203 7855.90 1036.93 54071.96 88888.00 2018-07-22 08:13:14.000 203 7855.88 1037.27 54071.90 88888.00 2018-07-22 08:13:15.000 203 7855.79 1037.60 54071.80 88888.00 2018-07-22 08:13:16.000 203 7855.69 1037.82 54071.73 88888.00 2018-07-22 08:13:17.000 203 7855.64 1038.09 54071.68 88888.00 2018-07-22 08:13:18.000 203 7855.62 1038.40 54071.66 88888.00 2018-07-22 08:13:19.000 203 7855.59 1038.57 54071.68 88888.00 2018-07-22 08:13:20.000 203 7855.54 1038.67 54071.68 88888.00 2018-07-22 08:13:21.000 203 7855.46 1038.82 54071.62 88888.00 2018-07-22 08:13:22.000 203 7855.40 1038.96 54071.57 88888.00 2018-07-22 08:13:23.000 203 7855.34 1039.08 54071.52 88888.00 2018-07-22 08:13:24.000 203 7855.26 1039.22 54071.45 88888.00 2018-07-22 08:13:25.000 203 7855.17 1039.37 54071.37 88888.00 2018-07-22 08:13:26.000 203 7855.11 1039.53 54071.29 88888.00 2018-07-22 08:13:27.000 203 7855.04 1039.75 54071.19 88888.00 2018-07-22 08:13:28.000 203 7854.93 1039.94 54071.09 88888.00 2018-07-22 08:13:29.000 203 7854.80 1040.02 54071.03 88888.00 2018-07-22 08:13:30.000 203 7854.67 1040.12 54070.95 88888.00 2018-07-22 08:13:31.000 203 7854.52 1040.25 54070.84 88888.00 2018-07-22 08:13:32.000 203 7854.39 1040.29 54070.79 88888.00 2018-07-22 08:13:33.000 203 7854.24 1040.32 54070.73 88888.00 2018-07-22 08:13:34.000 203 7854.10 1040.40 54070.68 88888.00 2018-07-22 08:13:35.000 203 7853.98 1040.42 54070.68 88888.00 2018-07-22 08:13:36.000 203 7853.83 1040.43 54070.66 88888.00 2018-07-22 08:13:37.000 203 7853.67 1040.52 54070.59 88888.00 2018-07-22 08:13:38.000 203 7853.51 1040.57 54070.59 88888.00 2018-07-22 08:13:39.000 203 7853.32 1040.49 54070.60 88888.00 2018-07-22 08:13:40.000 203 7853.12 1040.45 54070.55 88888.00 2018-07-22 08:13:41.000 203 7852.92 1040.54 54070.44 88888.00 2018-07-22 08:13:42.000 203 7852.72 1040.65 54070.34 88888.00 2018-07-22 08:13:43.000 203 7852.48 1040.65 54070.28 88888.00 2018-07-22 08:13:44.000 203 7852.21 1040.61 54070.21 88888.00 2018-07-22 08:13:45.000 203 7851.95 1040.66 54070.12 88888.00 2018-07-22 08:13:46.000 203 7851.68 1040.71 54070.03 88888.00 2018-07-22 08:13:47.000 203 7851.41 1040.70 54069.95 88888.00 2018-07-22 08:13:48.000 203 7851.17 1040.72 54069.88 88888.00 2018-07-22 08:13:49.000 203 7850.95 1040.77 54069.82 88888.00 2018-07-22 08:13:50.000 203 7850.71 1040.79 54069.75 88888.00 2018-07-22 08:13:51.000 203 7850.46 1040.77 54069.69 88888.00 2018-07-22 08:13:52.000 203 7850.21 1040.74 54069.62 88888.00 2018-07-22 08:13:53.000 203 7850.02 1040.68 54069.63 88888.00 2018-07-22 08:13:54.000 203 7849.93 1040.62 54069.71 88888.00 2018-07-22 08:13:55.000 203 7849.83 1040.57 54069.74 88888.00 2018-07-22 08:13:56.000 203 7849.71 1040.53 54069.73 88888.00 2018-07-22 08:13:57.000 203 7849.70 1040.45 54069.82 88888.00 2018-07-22 08:13:58.000 203 7849.70 1040.38 54069.89 88888.00 2018-07-22 08:13:59.000 203 7849.64 1040.42 54069.81 88888.00 2018-07-22 08:14:00.000 203 7849.65 1040.46 54069.81 88888.00 2018-07-22 08:14:01.000 203 7849.79 1040.45 54069.97 88888.00 2018-07-22 08:14:02.000 203 7849.95 1040.53 54070.12 88888.00 2018-07-22 08:14:03.000 203 7850.06 1040.69 54070.16 88888.00 2018-07-22 08:14:04.000 203 7850.18 1040.80 54070.24 88888.00 2018-07-22 08:14:05.000 203 7850.39 1040.88 54070.43 88888.00 2018-07-22 08:14:06.000 203 7850.64 1040.97 54070.61 88888.00 2018-07-22 08:14:07.000 203 7850.81 1041.07 54070.71 88888.00 2018-07-22 08:14:08.000 203 7850.92 1041.13 54070.76 88888.00 2018-07-22 08:14:09.000 203 7851.03 1041.21 54070.78 88888.00 2018-07-22 08:14:10.000 203 7851.14 1041.34 54070.80 88888.00 2018-07-22 08:14:11.000 203 7851.24 1041.47 54070.82 88888.00 2018-07-22 08:14:12.000 203 7851.35 1041.55 54070.85 88888.00 2018-07-22 08:14:13.000 203 7851.50 1041.65 54070.92 88888.00 2018-07-22 08:14:14.000 203 7851.67 1041.72 54071.01 88888.00 2018-07-22 08:14:15.000 203 7851.81 1041.75 54071.07 88888.00 2018-07-22 08:14:16.000 203 7851.94 1041.81 54071.12 88888.00 2018-07-22 08:14:17.000 203 7852.17 1041.88 54071.28 88888.00 2018-07-22 08:14:18.000 203 7852.47 1041.97 54071.46 88888.00 2018-07-22 08:14:19.000 203 7852.69 1042.12 54071.53 88888.00 2018-07-22 08:14:20.000 203 7852.89 1042.33 54071.58 88888.00 2018-07-22 08:14:21.000 203 7853.17 1042.53 54071.71 88888.00 2018-07-22 08:14:22.000 203 7853.41 1042.70 54071.82 88888.00 2018-07-22 08:14:23.000 203 7853.56 1042.84 54071.83 88888.00 2018-07-22 08:14:24.000 203 7853.74 1042.96 54071.86 88888.00 2018-07-22 08:14:25.000 203 7854.03 1043.08 54072.03 88888.00 2018-07-22 08:14:26.000 203 7854.30 1043.21 54072.21 88888.00 2018-07-22 08:14:27.000 203 7854.47 1043.28 54072.30 88888.00 2018-07-22 08:14:28.000 203 7854.64 1043.37 54072.37 88888.00 2018-07-22 08:14:29.000 203 7854.78 1043.53 54072.37 88888.00 2018-07-22 08:14:30.000 203 7854.79 1043.63 54072.27 88888.00 2018-07-22 08:14:31.000 203 7854.78 1043.60 54072.21 88888.00 2018-07-22 08:14:32.000 203 7854.80 1043.54 54072.20 88888.00 2018-07-22 08:14:33.000 203 7854.81 1043.61 54072.13 88888.00 2018-07-22 08:14:34.000 203 7854.81 1043.74 54072.08 88888.00 2018-07-22 08:14:35.000 203 7854.91 1043.83 54072.14 88888.00 2018-07-22 08:14:36.000 203 7855.07 1043.97 54072.23 88888.00 2018-07-22 08:14:37.000 203 7855.16 1044.09 54072.29 88888.00 2018-07-22 08:14:38.000 203 7855.14 1044.02 54072.30 88888.00 2018-07-22 08:14:39.000 203 7855.15 1043.97 54072.35 88888.00 2018-07-22 08:14:40.000 203 7855.24 1044.09 54072.43 88888.00 2018-07-22 08:14:41.000 203 7855.29 1044.18 54072.51 88888.00 2018-07-22 08:14:42.000 203 7855.34 1044.14 54072.66 88888.00 2018-07-22 08:14:43.000 203 7855.50 1044.12 54072.87 88888.00 2018-07-22 08:14:44.000 203 7855.67 1044.17 54073.08 88888.00 2018-07-22 08:14:45.000 203 7855.81 1044.23 54073.27 88888.00 2018-07-22 08:14:46.000 203 7855.96 1044.26 54073.46 88888.00 2018-07-22 08:14:47.000 203 7856.18 1044.29 54073.72 88888.00 2018-07-22 08:14:48.000 203 7856.44 1044.34 54074.00 88888.00 2018-07-22 08:14:49.000 203 7856.63 1044.34 54074.21 88888.00 2018-07-22 08:14:50.000 203 7856.74 1044.30 54074.34 88888.00 2018-07-22 08:14:51.000 203 7856.86 1044.29 54074.48 88888.00 2018-07-22 08:14:52.000 203 7856.99 1044.30 54074.66 88888.00 2018-07-22 08:14:53.000 203 7857.09 1044.27 54074.81 88888.00 2018-07-22 08:14:54.000 203 7857.21 1044.29 54074.96 88888.00 2018-07-22 08:14:55.000 203 7857.35 1044.35 54075.12 88888.00 2018-07-22 08:14:56.000 203 7857.50 1044.39 54075.31 88888.00 2018-07-22 08:14:57.000 203 7857.69 1044.42 54075.56 88888.00 2018-07-22 08:14:58.000 203 7857.94 1044.49 54075.82 88888.00 2018-07-22 08:14:59.000 203 7858.07 1044.60 54075.93 88888.00 2018-07-22 08:15:00.000 203 7858.15 1044.76 54075.98 88888.00 2018-07-22 08:15:01.000 203 7858.34 1044.95 54076.14 88888.00 2018-07-22 08:15:02.000 203 7858.50 1045.14 54076.30 88888.00 2018-07-22 08:15:03.000 203 7858.51 1045.37 54076.25 88888.00 2018-07-22 08:15:04.000 203 7858.55 1045.67 54076.21 88888.00 2018-07-22 08:15:05.000 203 7858.69 1045.96 54076.31 88888.00 2018-07-22 08:15:06.000 203 7858.75 1046.22 54076.34 88888.00 2018-07-22 08:15:07.000 203 7858.74 1046.52 54076.29 88888.00 2018-07-22 08:15:08.000 203 7858.81 1046.84 54076.30 88888.00 2018-07-22 08:15:09.000 203 7858.96 1047.09 54076.43 88888.00 2018-07-22 08:15:10.000 203 7859.01 1047.31 54076.45 88888.00 2018-07-22 08:15:11.000 203 7858.99 1047.60 54076.36 88888.00 2018-07-22 08:15:12.000 203 7859.00 1047.88 54076.33 88888.00 2018-07-22 08:15:13.000 203 7859.04 1048.09 54076.36 88888.00 2018-07-22 08:15:14.000 203 7858.98 1048.31 54076.27 88888.00 2018-07-22 08:15:15.000 203 7858.92 1048.55 54076.16 88888.00 2018-07-22 08:15:16.000 203 7858.97 1048.76 54076.19 88888.00 2018-07-22 08:15:17.000 203 7858.97 1048.98 54076.15 88888.00 2018-07-22 08:15:18.000 203 7858.81 1049.22 54075.96 88888.00 2018-07-22 08:15:19.000 203 7858.67 1049.37 54075.84 88888.00 2018-07-22 08:15:20.000 203 7858.63 1049.43 54075.86 88888.00 2018-07-22 08:15:21.000 203 7858.54 1049.54 54075.78 88888.00 2018-07-22 08:15:22.000 203 7858.38 1049.71 54075.59 88888.00 2018-07-22 08:15:23.000 203 7858.25 1049.84 54075.48 88888.00 2018-07-22 08:15:24.000 203 7858.17 1049.95 54075.44 88888.00 2018-07-22 08:15:25.000 203 7858.10 1050.09 54075.36 88888.00 2018-07-22 08:15:26.000 203 7858.02 1050.25 54075.27 88888.00 2018-07-22 08:15:27.000 203 7857.92 1050.35 54075.16 88888.00 2018-07-22 08:15:28.000 203 7857.78 1050.44 54075.02 88888.00 2018-07-22 08:15:29.000 203 7857.60 1050.55 54074.86 88888.00 2018-07-22 08:15:30.000 203 7857.44 1050.68 54074.69 88888.00 2018-07-22 08:15:31.000 203 7857.32 1050.81 54074.54 88888.00 2018-07-22 08:15:32.000 203 7857.23 1050.98 54074.40 88888.00 2018-07-22 08:15:33.000 203 7857.05 1051.15 54074.18 88888.00 2018-07-22 08:15:34.000 203 7856.83 1051.31 54073.93 88888.00 2018-07-22 08:15:35.000 203 7856.72 1051.50 54073.78 88888.00 2018-07-22 08:15:36.000 203 7856.60 1051.70 54073.63 88888.00 2018-07-22 08:15:37.000 203 7856.34 1051.87 54073.34 88888.00 2018-07-22 08:15:38.000 203 7856.06 1052.02 54073.03 88888.00 2018-07-22 08:15:39.000 203 7855.85 1052.18 54072.82 88888.00 2018-07-22 08:15:40.000 203 7855.63 1052.31 54072.61 88888.00 2018-07-22 08:15:41.000 203 7855.40 1052.43 54072.37 88888.00 2018-07-22 08:15:42.000 203 7855.19 1052.54 54072.15 88888.00 2018-07-22 08:15:43.000 203 7854.99 1052.60 54071.98 88888.00 2018-07-22 08:15:44.000 203 7854.81 1052.64 54071.80 88888.00 2018-07-22 08:15:45.000 203 7854.60 1052.74 54071.54 88888.00 2018-07-22 08:15:46.000 203 7854.38 1052.88 54071.28 88888.00 2018-07-22 08:15:47.000 203 7854.20 1052.99 54071.05 88888.00 2018-07-22 08:15:48.000 203 7854.00 1053.15 54070.80 88888.00 2018-07-22 08:15:49.000 203 7853.81 1053.33 54070.59 88888.00 2018-07-22 08:15:50.000 203 7853.64 1053.46 54070.41 88888.00 2018-07-22 08:15:51.000 203 7853.44 1053.53 54070.21 88888.00 2018-07-22 08:15:52.000 203 7853.16 1053.56 54070.01 88888.00 2018-07-22 08:15:53.000 203 7852.89 1053.56 54069.80 88888.00 2018-07-22 08:15:54.000 203 7852.59 1053.57 54069.54 88888.00 2018-07-22 08:15:55.000 203 7852.26 1053.61 54069.30 88888.00 2018-07-22 08:15:56.000 203 7851.98 1053.63 54069.15 88888.00 2018-07-22 08:15:57.000 203 7851.74 1053.58 54069.07 88888.00 2018-07-22 08:15:58.000 203 7851.48 1053.50 54069.00 88888.00 2018-07-22 08:15:59.000 203 7851.23 1053.45 54068.89 88888.00 2018-07-22 08:16:00.000 203 7851.02 1053.44 54068.77 88888.00 2018-07-22 08:16:01.000 203 7850.83 1053.36 54068.73 88888.00 2018-07-22 08:16:02.000 203 7850.69 1053.19 54068.75 88888.00 2018-07-22 08:16:03.000 203 7850.57 1053.10 54068.76 88888.00 2018-07-22 08:16:04.000 203 7850.39 1053.09 54068.68 88888.00 2018-07-22 08:16:05.000 203 7850.18 1053.01 54068.61 88888.00 2018-07-22 08:16:06.000 203 7850.04 1052.89 54068.60 88888.00 2018-07-22 08:16:07.000 203 7849.95 1052.87 54068.59 88888.00 2018-07-22 08:16:08.000 203 7849.79 1052.87 54068.54 88888.00 2018-07-22 08:16:09.000 203 7849.67 1052.83 54068.52 88888.00 2018-07-22 08:16:10.000 203 7849.61 1052.82 54068.55 88888.00 2018-07-22 08:16:11.000 203 7849.50 1052.82 54068.54 88888.00 2018-07-22 08:16:12.000 203 7849.33 1052.84 54068.47 88888.00 2018-07-22 08:16:13.000 203 7849.21 1052.92 54068.43 88888.00 2018-07-22 08:16:14.000 203 7849.12 1052.97 54068.44 88888.00 2018-07-22 08:16:15.000 203 7849.02 1052.98 54068.45 88888.00 2018-07-22 08:16:16.000 203 7848.95 1053.03 54068.47 88888.00 2018-07-22 08:16:17.000 203 7848.86 1053.10 54068.49 88888.00 2018-07-22 08:16:18.000 203 7848.70 1053.11 54068.48 88888.00 2018-07-22 08:16:19.000 203 7848.51 1053.07 54068.43 88888.00 2018-07-22 08:16:20.000 203 7848.33 1053.03 54068.41 88888.00 2018-07-22 08:16:21.000 203 7848.11 1052.98 54068.36 88888.00 2018-07-22 08:16:22.000 203 7847.88 1052.92 54068.28 88888.00 2018-07-22 08:16:23.000 203 7847.65 1052.87 54068.24 88888.00 2018-07-22 08:16:24.000 203 7847.36 1052.79 54068.15 88888.00 2018-07-22 08:16:25.000 203 7847.01 1052.70 54067.98 88888.00 2018-07-22 08:16:26.000 203 7846.69 1052.62 54067.84 88888.00 2018-07-22 08:16:27.000 203 7846.34 1052.54 54067.70 88888.00 2018-07-22 08:16:28.000 203 7845.95 1052.43 54067.53 88888.00 2018-07-22 08:16:29.000 203 7845.62 1052.30 54067.43 88888.00 2018-07-22 08:16:30.000 203 7845.28 1052.15 54067.33 88888.00 2018-07-22 08:16:31.000 203 7844.90 1052.00 54067.16 88888.00 2018-07-22 08:16:32.000 203 7844.56 1051.88 54067.03 88888.00 2018-07-22 08:16:33.000 203 7844.23 1051.70 54066.93 88888.00 2018-07-22 08:16:34.000 203 7843.81 1051.47 54066.72 88888.00 2018-07-22 08:16:35.000 203 7843.42 1051.25 54066.51 88888.00 2018-07-22 08:16:36.000 203 7843.17 1051.02 54066.46 88888.00 2018-07-22 08:16:37.000 203 7842.92 1050.77 54066.40 88888.00 2018-07-22 08:16:38.000 203 7842.63 1050.60 54066.25 88888.00 2018-07-22 08:16:39.000 203 7842.42 1050.45 54066.15 88888.00 2018-07-22 08:16:40.000 203 7842.29 1050.28 54066.16 88888.00 2018-07-22 08:16:41.000 203 7842.21 1050.10 54066.23 88888.00 2018-07-22 08:16:42.000 203 7842.11 1049.90 54066.25 88888.00 2018-07-22 08:16:43.000 203 7841.90 1049.67 54066.14 88888.00 2018-07-22 08:16:44.000 203 7841.67 1049.38 54066.03 88888.00 2018-07-22 08:16:45.000 203 7841.54 1049.02 54066.09 88888.00 2018-07-22 08:16:46.000 203 7841.48 1048.69 54066.17 88888.00 2018-07-22 08:16:47.000 203 7841.32 1048.41 54066.09 88888.00 2018-07-22 08:16:48.000 203 7841.07 1048.04 54065.98 88888.00 2018-07-22 08:16:49.000 203 7840.89 1047.62 54065.98 88888.00 2018-07-22 08:16:50.000 203 7840.80 1047.33 54066.00 88888.00 2018-07-22 08:16:51.000 203 7840.71 1047.10 54066.00 88888.00 2018-07-22 08:16:52.000 203 7840.64 1046.75 54066.09 88888.00 2018-07-22 08:16:53.000 203 7840.67 1046.40 54066.26 88888.00 2018-07-22 08:16:54.000 203 7840.74 1046.19 54066.41 88888.00 2018-07-22 08:16:55.000 203 7840.80 1045.96 54066.53 88888.00 2018-07-22 08:16:56.000 203 7840.88 1045.69 54066.69 88888.00 2018-07-22 08:16:57.000 203 7840.93 1045.44 54066.84 88888.00 2018-07-22 08:16:58.000 203 7840.95 1045.24 54066.94 88888.00 2018-07-22 08:16:59.000 203 7841.01 1045.01 54067.06 88888.00 2018-07-22 08:17:00.000 203 7841.09 1044.75 54067.21 88888.00 2018-07-22 08:17:01.000 203 7841.13 1044.50 54067.30 88888.00 2018-07-22 08:17:02.000 203 7841.17 1044.25 54067.41 88888.00 2018-07-22 08:17:03.000 203 7841.26 1044.01 54067.56 88888.00 2018-07-22 08:17:04.000 203 7841.34 1043.79 54067.70 88888.00 2018-07-22 08:17:05.000 203 7841.38 1043.58 54067.78 88888.00 2018-07-22 08:17:06.000 203 7841.43 1043.35 54067.89 88888.00 2018-07-22 08:17:07.000 203 7841.55 1043.18 54068.05 88888.00 2018-07-22 08:17:08.000 203 7841.70 1043.07 54068.21 88888.00 2018-07-22 08:17:09.000 203 7841.80 1042.97 54068.32 88888.00 2018-07-22 08:17:10.000 203 7841.93 1042.91 54068.42 88888.00 2018-07-22 08:17:11.000 203 7842.13 1042.88 54068.58 88888.00 2018-07-22 08:17:12.000 203 7842.31 1042.87 54068.71 88888.00 2018-07-22 08:17:13.000 203 7842.44 1042.90 54068.77 88888.00 2018-07-22 08:17:14.000 203 7842.57 1042.91 54068.82 88888.00 2018-07-22 08:17:15.000 203 7842.67 1042.87 54068.86 88888.00 2018-07-22 08:17:16.000 203 7842.73 1042.81 54068.87 88888.00 2018-07-22 08:17:17.000 203 7842.77 1042.73 54068.89 88888.00 2018-07-22 08:17:18.000 203 7842.75 1042.65 54068.83 88888.00 2018-07-22 08:17:19.000 203 7842.67 1042.61 54068.70 88888.00 2018-07-22 08:17:20.000 203 7842.64 1042.63 54068.62 88888.00 2018-07-22 08:17:21.000 203 7842.72 1042.68 54068.64 88888.00 2018-07-22 08:17:22.000 203 7842.77 1042.66 54068.65 88888.00 2018-07-22 08:17:23.000 203 7842.78 1042.60 54068.61 88888.00 2018-07-22 08:17:24.000 203 7842.83 1042.56 54068.57 88888.00 2018-07-22 08:17:25.000 203 7842.88 1042.45 54068.59 88888.00 2018-07-22 08:17:26.000 203 7842.90 1042.27 54068.56 88888.00 2018-07-22 08:17:27.000 203 7842.93 1042.12 54068.50 88888.00 2018-07-22 08:17:28.000 203 7843.05 1041.93 54068.54 88888.00 2018-07-22 08:17:29.000 203 7843.20 1041.68 54068.66 88888.00 2018-07-22 08:17:30.000 203 7843.32 1041.47 54068.69 88888.00 2018-07-22 08:17:31.000 203 7843.45 1041.40 54068.70 88888.00 2018-07-22 08:17:32.000 203 7843.67 1041.25 54068.84 88888.00 2018-07-22 08:17:33.000 203 7843.93 1040.96 54069.03 88888.00 2018-07-22 08:17:34.000 203 7844.15 1040.73 54069.10 88888.00 2018-07-22 08:17:35.000 203 7844.33 1040.61 54069.07 88888.00 2018-07-22 08:17:36.000 203 7844.45 1040.36 54069.05 88888.00 2018-07-22 08:17:37.000 203 7844.53 1040.02 54069.03 88888.00 2018-07-22 08:17:38.000 203 7844.60 1039.76 54068.98 88888.00 2018-07-22 08:17:39.000 203 7844.65 1039.52 54068.93 88888.00 2018-07-22 08:17:40.000 203 7844.68 1039.23 54068.86 88888.00 2018-07-22 08:17:41.000 203 7844.73 1038.95 54068.80 88888.00 2018-07-22 08:17:42.000 203 7844.79 1038.68 54068.75 88888.00 2018-07-22 08:17:43.000 203 7844.82 1038.42 54068.67 88888.00 2018-07-22 08:17:44.000 203 7844.90 1038.21 54068.63 88888.00 2018-07-22 08:17:45.000 203 7845.10 1038.02 54068.71 88888.00 2018-07-22 08:17:46.000 203 7845.30 1037.80 54068.81 88888.00 2018-07-22 08:17:47.000 203 7845.47 1037.62 54068.86 88888.00 2018-07-22 08:17:48.000 203 7845.70 1037.48 54068.94 88888.00 2018-07-22 08:17:49.000 203 7845.94 1037.36 54069.03 88888.00 2018-07-22 08:17:50.000 203 7846.11 1037.21 54069.06 88888.00 2018-07-22 08:17:51.000 203 7846.24 1036.99 54069.04 88888.00 2018-07-22 08:17:52.000 203 7846.36 1036.77 54069.03 88888.00 2018-07-22 08:17:53.000 203 7846.49 1036.62 54069.01 88888.00 2018-07-22 08:17:54.000 203 7846.59 1036.50 54068.97 88888.00 2018-07-22 08:17:55.000 203 7846.67 1036.32 54068.91 88888.00 2018-07-22 08:17:56.000 203 7846.76 1036.14 54068.83 88888.00 2018-07-22 08:17:57.000 203 7846.86 1036.05 54068.78 88888.00 2018-07-22 08:17:58.000 203 7846.95 1035.95 54068.74 88888.00 2018-07-22 08:17:59.000 203 7847.04 1035.80 54068.70 88888.00 2018-07-22 08:18:00.000 203 7847.23 1035.72 54068.75 88888.00 2018-07-22 08:18:01.000 203 7847.47 1035.74 54068.79 88888.00 2018-07-22 08:18:02.000 203 7847.62 1035.81 54068.73 88888.00 2018-07-22 08:18:03.000 203 7847.74 1035.81 54068.65 88888.00 2018-07-22 08:18:04.000 203 7847.89 1035.72 54068.65 88888.00 2018-07-22 08:18:05.000 203 7848.10 1035.67 54068.70 88888.00 2018-07-22 08:18:06.000 203 7848.30 1035.72 54068.70 88888.00 2018-07-22 08:18:07.000 203 7848.41 1035.76 54068.61 88888.00 2018-07-22 08:18:08.000 203 7848.50 1035.74 54068.53 88888.00 2018-07-22 08:18:09.000 203 7848.64 1035.73 54068.52 88888.00 2018-07-22 08:18:10.000 203 7848.79 1035.78 54068.46 88888.00 2018-07-22 08:18:11.000 203 7848.87 1035.88 54068.35 88888.00 2018-07-22 08:18:12.000 203 7848.99 1035.97 54068.30 88888.00 2018-07-22 08:18:13.000 203 7849.16 1036.04 54068.30 88888.00 2018-07-22 08:18:14.000 203 7849.29 1036.11 54068.25 88888.00 2018-07-22 08:18:15.000 203 7849.38 1036.06 54068.20 88888.00 2018-07-22 08:18:16.000 203 7849.51 1035.98 54068.19 88888.00 2018-07-22 08:18:17.000 203 7849.62 1035.98 54068.12 88888.00 2018-07-22 08:18:18.000 203 7849.68 1035.98 54068.01 88888.00 2018-07-22 08:18:19.000 203 7849.79 1035.95 54067.96 88888.00 2018-07-22 08:18:20.000 203 7849.93 1035.96 54067.96 88888.00 2018-07-22 08:18:21.000 203 7850.05 1035.99 54067.93 88888.00 2018-07-22 08:18:22.000 203 7850.20 1035.96 54067.95 88888.00 2018-07-22 08:18:23.000 203 7850.38 1035.92 54068.01 88888.00 2018-07-22 08:18:24.000 203 7850.56 1035.95 54068.02 88888.00 2018-07-22 08:18:25.000 203 7850.71 1036.03 54067.99 88888.00 2018-07-22 08:18:26.000 203 7850.88 1036.13 54068.00 88888.00 2018-07-22 08:18:27.000 203 7851.14 1036.32 54068.06 88888.00 2018-07-22 08:18:28.000 203 7851.48 1036.61 54068.21 88888.00 2018-07-22 08:18:29.000 203 7851.80 1036.90 54068.37 88888.00 2018-07-22 08:18:30.000 203 7852.05 1037.15 54068.46 88888.00 2018-07-22 08:18:31.000 203 7852.33 1037.39 54068.53 88888.00 2018-07-22 08:18:32.000 203 7852.61 1037.70 54068.60 88888.00 2018-07-22 08:18:33.000 203 7852.83 1038.05 54068.63 88888.00 2018-07-22 08:18:34.000 203 7853.03 1038.37 54068.70 88888.00 2018-07-22 08:18:35.000 203 7853.27 1038.71 54068.75 88888.00 2018-07-22 08:18:36.000 203 7853.53 1039.17 54068.78 88888.00 2018-07-22 08:18:37.000 203 7853.84 1039.62 54068.88 88888.00 2018-07-22 08:18:38.000 203 7854.07 1039.97 54068.96 88888.00 2018-07-22 08:18:39.000 203 7854.15 1040.33 54068.88 88888.00 2018-07-22 08:18:40.000 203 7854.27 1040.79 54068.82 88888.00 2018-07-22 08:18:41.000 203 7854.49 1041.24 54068.88 88888.00 2018-07-22 08:18:42.000 203 7854.67 1041.65 54068.93 88888.00 2018-07-22 08:18:43.000 203 7854.81 1042.10 54068.91 88888.00 2018-07-22 08:18:44.000 203 7855.00 1042.62 54068.91 88888.00 2018-07-22 08:18:45.000 203 7855.18 1043.18 54068.92 88888.00 2018-07-22 08:18:46.000 203 7855.37 1043.67 54068.94 88888.00 2018-07-22 08:18:47.000 203 7855.57 1044.16 54068.96 88888.00 2018-07-22 08:18:48.000 203 7855.74 1044.70 54068.93 88888.00 2018-07-22 08:18:49.000 203 7855.85 1045.22 54068.87 88888.00 2018-07-22 08:18:50.000 203 7855.99 1045.73 54068.84 88888.00 2018-07-22 08:18:51.000 203 7856.12 1046.28 54068.78 88888.00 2018-07-22 08:18:52.000 203 7856.09 1046.79 54068.60 88888.00 2018-07-22 08:18:53.000 203 7856.00 1047.22 54068.37 88888.00 2018-07-22 08:18:54.000 203 7855.96 1047.71 54068.15 88888.00 2018-07-22 08:18:55.000 203 7855.85 1048.28 54067.86 88888.00 2018-07-22 08:18:56.000 203 7855.63 1048.87 54067.49 88888.00 2018-07-22 08:18:57.000 203 7855.56 1049.47 54067.26 88888.00 2018-07-22 08:18:58.000 203 7855.61 1050.06 54067.14 88888.00 2018-07-22 08:18:59.000 203 7855.51 1050.62 54066.89 88888.00 2018-07-22 08:19:00.000 203 7855.28 1051.16 54066.52 88888.00 2018-07-22 08:19:01.000 203 7855.14 1051.70 54066.25 88888.00 2018-07-22 08:19:02.000 203 7855.11 1052.18 54066.16 88888.00 2018-07-22 08:19:03.000 203 7855.00 1052.59 54066.00 88888.00 2018-07-22 08:19:04.000 203 7854.80 1052.97 54065.70 88888.00 2018-07-22 08:19:05.000 203 7854.66 1053.28 54065.50 88888.00 2018-07-22 08:19:06.000 203 7854.52 1053.58 54065.32 88888.00 2018-07-22 08:19:07.000 203 7854.22 1053.93 54064.96 88888.00 2018-07-22 08:19:08.000 203 7853.91 1054.25 54064.60 88888.00 2018-07-22 08:19:09.000 203 7853.74 1054.56 54064.41 88888.00 2018-07-22 08:19:10.000 203 7853.55 1054.88 54064.20 88888.00 2018-07-22 08:19:11.000 203 7853.30 1055.07 54063.97 88888.00 2018-07-22 08:19:12.000 203 7853.19 1055.17 54063.90 88888.00 2018-07-22 08:19:13.000 203 7853.17 1055.36 54063.88 88888.00 2018-07-22 08:19:14.000 203 7853.05 1055.64 54063.77 88888.00 2018-07-22 08:19:15.000 203 7852.98 1055.92 54063.67 88888.00 2018-07-22 08:19:16.000 203 7853.04 1056.23 54063.68 88888.00 2018-07-22 08:19:17.000 203 7853.13 1056.61 54063.69 88888.00 2018-07-22 08:19:18.000 203 7853.20 1057.04 54063.65 88888.00 2018-07-22 08:19:19.000 203 7853.35 1057.52 54063.65 88888.00 2018-07-22 08:19:20.000 203 7853.49 1057.96 54063.68 88888.00 2018-07-22 08:19:21.000 203 7853.39 1058.20 54063.60 88888.00 2018-07-22 08:19:22.000 203 7853.12 1058.28 54063.39 88888.00 2018-07-22 08:19:23.000 203 7852.95 1058.43 54063.25 88888.00 2018-07-22 08:19:24.000 203 7852.84 1058.55 54063.22 88888.00 2018-07-22 08:19:25.000 203 7852.64 1058.53 54063.16 88888.00 2018-07-22 08:19:26.000 203 7852.38 1058.54 54062.98 88888.00 2018-07-22 08:19:27.000 203 7852.18 1058.61 54062.86 88888.00 2018-07-22 08:19:28.000 203 7852.05 1058.49 54062.93 88888.00 2018-07-22 08:19:29.000 203 7851.86 1058.24 54062.96 88888.00 2018-07-22 08:19:30.000 203 7851.58 1058.09 54062.78 88888.00 2018-07-22 08:19:31.000 203 7851.27 1057.98 54062.58 88888.00 2018-07-22 08:19:32.000 203 7851.04 1057.76 54062.55 88888.00 2018-07-22 08:19:33.000 203 7850.86 1057.52 54062.54 88888.00 2018-07-22 08:19:34.000 203 7850.65 1057.39 54062.41 88888.00 2018-07-22 08:19:35.000 203 7850.39 1057.24 54062.24 88888.00 2018-07-22 08:19:36.000 203 7850.04 1056.99 54062.02 88888.00 2018-07-22 08:19:37.000 203 7849.67 1056.81 54061.75 88888.00 2018-07-22 08:19:38.000 203 7849.39 1056.70 54061.56 88888.00 2018-07-22 08:19:39.000 203 7849.12 1056.52 54061.42 88888.00 2018-07-22 08:19:40.000 203 7848.84 1056.37 54061.25 88888.00 2018-07-22 08:19:41.000 203 7848.52 1056.29 54061.02 88888.00 2018-07-22 08:19:42.000 203 7848.12 1056.16 54060.73 88888.00 2018-07-22 08:19:43.000 203 7847.74 1055.97 54060.48 88888.00 2018-07-22 08:19:44.000 203 7847.40 1055.82 54060.27 88888.00 2018-07-22 08:19:45.000 203 7847.04 1055.69 54060.02 88888.00 2018-07-22 08:19:46.000 203 7846.68 1055.55 54059.79 88888.00 2018-07-22 08:19:47.000 203 7846.38 1055.38 54059.63 88888.00 2018-07-22 08:19:48.000 203 7846.01 1055.17 54059.41 88888.00 2018-07-22 08:19:49.000 203 7845.54 1054.93 54059.08 88888.00 2018-07-22 08:19:50.000 203 7845.04 1054.68 54058.73 88888.00 2018-07-22 08:19:51.000 203 7844.59 1054.41 54058.45 88888.00 2018-07-22 08:19:52.000 203 7844.18 1054.11 54058.21 88888.00 2018-07-22 08:19:53.000 203 7843.69 1053.78 54057.85 88888.00 2018-07-22 08:19:54.000 203 7843.14 1053.44 54057.46 88888.00 2018-07-22 08:19:55.000 203 7842.67 1053.08 54057.19 88888.00 2018-07-22 08:19:56.000 203 7842.23 1052.72 54056.95 88888.00 2018-07-22 08:19:57.000 203 7841.68 1052.40 54056.53 88888.00 2018-07-22 08:19:58.000 203 7841.05 1052.04 54056.05 88888.00 2018-07-22 08:19:59.000 203 7840.49 1051.59 54055.66 88888.00 2018-07-22 08:20:00.000 203 7839.95 1051.14 54055.29 88888.00 2018-07-22 08:20:01.000 203 7839.33 1050.77 54054.80 88888.00 2018-07-22 08:20:02.000 203 7838.73 1050.35 54054.37 88888.00 2018-07-22 08:20:03.000 203 7838.22 1049.85 54054.09 88888.00 2018-07-22 08:20:04.000 203 7837.75 1049.40 54053.83 88888.00 2018-07-22 08:20:05.000 203 7837.27 1048.98 54053.52 88888.00 2018-07-22 08:20:06.000 203 7836.83 1048.58 54053.25 88888.00 2018-07-22 08:20:07.000 203 7836.46 1048.21 54053.01 88888.00 2018-07-22 08:20:08.000 203 7836.11 1047.86 54052.82 88888.00 2018-07-22 08:20:09.000 203 7835.79 1047.51 54052.66 88888.00 2018-07-22 08:20:10.000 203 7835.53 1047.23 54052.51 88888.00 2018-07-22 08:20:11.000 203 7835.34 1047.04 54052.41 88888.00 2018-07-22 08:20:12.000 203 7835.21 1046.84 54052.37 88888.00 2018-07-22 08:20:13.000 203 7835.09 1046.63 54052.34 88888.00 2018-07-22 08:20:14.000 203 7834.98 1046.49 54052.29 88888.00 2018-07-22 08:20:15.000 203 7834.92 1046.37 54052.27 88888.00 2018-07-22 08:20:16.000 203 7834.86 1046.14 54052.29 88888.00 2018-07-22 08:20:17.000 203 7834.75 1045.88 54052.26 88888.00 2018-07-22 08:20:18.000 203 7834.64 1045.70 54052.20 88888.00 2018-07-22 08:20:19.000 203 7834.60 1045.57 54052.20 88888.00 2018-07-22 08:20:20.000 203 7834.60 1045.39 54052.25 88888.00 2018-07-22 08:20:21.000 203 7834.61 1045.21 54052.31 88888.00 2018-07-22 08:20:22.000 203 7834.61 1045.06 54052.31 88888.00 2018-07-22 08:20:23.000 203 7834.62 1044.93 54052.33 88888.00 2018-07-22 08:20:24.000 203 7834.68 1044.80 54052.41 88888.00 2018-07-22 08:20:25.000 203 7834.79 1044.69 54052.52 88888.00 2018-07-22 08:20:26.000 203 7834.93 1044.62 54052.62 88888.00 2018-07-22 08:20:27.000 203 7835.06 1044.57 54052.72 88888.00 2018-07-22 08:20:28.000 203 7835.18 1044.48 54052.81 88888.00 2018-07-22 08:20:29.000 203 7835.27 1044.36 54052.87 88888.00 2018-07-22 08:20:30.000 203 7835.37 1044.26 54052.94 88888.00 2018-07-22 08:20:31.000 203 7835.52 1044.18 54053.05 88888.00 2018-07-22 08:20:32.000 203 7835.64 1044.07 54053.16 88888.00 2018-07-22 08:20:33.000 203 7835.68 1043.97 54053.14 88888.00 2018-07-22 08:20:34.000 203 7835.73 1043.89 54053.14 88888.00 2018-07-22 08:20:35.000 203 7835.83 1043.81 54053.22 88888.00 2018-07-22 08:20:36.000 203 7835.93 1043.70 54053.29 88888.00 2018-07-22 08:20:37.000 203 7835.99 1043.59 54053.32 88888.00 2018-07-22 08:20:38.000 203 7836.05 1043.45 54053.36 88888.00 2018-07-22 08:20:39.000 203 7836.12 1043.33 54053.39 88888.00 2018-07-22 08:20:40.000 203 7836.19 1043.27 54053.39 88888.00 2018-07-22 08:20:41.000 203 7836.29 1043.22 54053.45 88888.00 2018-07-22 08:20:42.000 203 7836.43 1043.09 54053.58 88888.00 2018-07-22 08:20:43.000 203 7836.54 1042.97 54053.65 88888.00 2018-07-22 08:20:44.000 203 7836.60 1042.90 54053.63 88888.00 2018-07-22 08:20:45.000 203 7836.71 1042.84 54053.66 88888.00 2018-07-22 08:20:46.000 203 7836.83 1042.66 54053.77 88888.00 2018-07-22 08:20:47.000 203 7836.90 1042.44 54053.80 88888.00 2018-07-22 08:20:48.000 203 7836.97 1042.33 54053.82 88888.00 2018-07-22 08:20:49.000 203 7837.11 1042.23 54053.91 88888.00 2018-07-22 08:20:50.000 203 7837.21 1041.98 54054.03 88888.00 2018-07-22 08:20:51.000 203 7837.26 1041.76 54054.07 88888.00 2018-07-22 08:20:52.000 203 7837.34 1041.69 54054.10 88888.00 2018-07-22 08:20:53.000 203 7837.44 1041.57 54054.18 88888.00 2018-07-22 08:20:54.000 203 7837.52 1041.34 54054.26 88888.00 2018-07-22 08:20:55.000 203 7837.59 1041.15 54054.32 88888.00 2018-07-22 08:20:56.000 203 7837.65 1041.02 54054.38 88888.00 2018-07-22 08:20:57.000 203 7837.67 1040.85 54054.41 88888.00 2018-07-22 08:20:58.000 203 7837.73 1040.68 54054.46 88888.00 2018-07-22 08:20:59.000 203 7837.83 1040.54 54054.56 88888.00 2018-07-22 08:21:00.000 203 7837.90 1040.36 54054.66 88888.00 2018-07-22 08:21:01.000 203 7837.98 1040.14 54054.73 88888.00 2018-07-22 08:21:02.000 203 7838.06 1039.90 54054.80 88888.00 2018-07-22 08:21:03.000 203 7838.15 1039.65 54054.88 88888.00 2018-07-22 08:21:04.000 203 7838.29 1039.44 54054.98 88888.00 2018-07-22 08:21:05.000 203 7838.47 1039.27 54055.12 88888.00 2018-07-22 08:21:06.000 203 7838.63 1039.04 54055.25 88888.00 2018-07-22 08:21:07.000 203 7838.73 1038.74 54055.33 88888.00 2018-07-22 08:21:08.000 203 7838.82 1038.47 54055.38 88888.00 2018-07-22 08:21:09.000 203 7838.98 1038.20 54055.49 88888.00 2018-07-22 08:21:10.000 203 7839.22 1037.92 54055.69 88888.00 2018-07-22 08:21:11.000 203 7839.44 1037.58 54055.87 88888.00 2018-07-22 08:21:12.000 203 7839.57 1037.15 54055.95 88888.00 2018-07-22 08:21:13.000 203 7839.71 1036.74 54056.04 88888.00 2018-07-22 08:21:14.000 203 7839.93 1036.42 54056.15 88888.00 2018-07-22 08:21:15.000 203 7840.13 1036.05 54056.25 88888.00 2018-07-22 08:21:16.000 203 7840.33 1035.58 54056.34 88888.00 2018-07-22 08:21:17.000 203 7840.58 1035.13 54056.50 88888.00 2018-07-22 08:21:18.000 203 7840.85 1034.76 54056.65 88888.00 2018-07-22 08:21:19.000 203 7841.15 1034.44 54056.77 88888.00 2018-07-22 08:21:20.000 203 7841.45 1034.03 54056.91 88888.00 2018-07-22 08:21:21.000 203 7841.65 1033.59 54056.96 88888.00 2018-07-22 08:21:22.000 203 7841.80 1033.28 54056.90 88888.00 2018-07-22 08:21:23.000 203 7842.07 1033.04 54056.94 88888.00 2018-07-22 08:21:24.000 203 7842.36 1032.69 54057.07 88888.00 2018-07-22 08:21:25.000 203 7842.56 1032.35 54057.13 88888.00 2018-07-22 08:21:26.000 203 7842.81 1032.13 54057.18 88888.00 2018-07-22 08:21:27.000 203 7843.14 1031.86 54057.31 88888.00 2018-07-22 08:21:28.000 203 7843.43 1031.51 54057.45 88888.00 2018-07-22 08:21:29.000 203 7843.69 1031.25 54057.53 88888.00 2018-07-22 08:21:30.000 203 7843.96 1031.09 54057.57 88888.00 2018-07-22 08:21:31.000 203 7844.17 1030.84 54057.62 88888.00 2018-07-22 08:21:32.000 203 7844.28 1030.51 54057.58 88888.00 2018-07-22 08:21:33.000 203 7844.38 1030.24 54057.47 88888.00 2018-07-22 08:21:34.000 203 7844.54 1029.99 54057.43 88888.00 2018-07-22 08:21:35.000 203 7844.64 1029.72 54057.34 88888.00 2018-07-22 08:21:36.000 203 7844.70 1029.52 54057.19 88888.00 2018-07-22 08:21:37.000 203 7844.87 1029.31 54057.20 88888.00 2018-07-22 08:21:38.000 203 7845.11 1028.98 54057.32 88888.00 2018-07-22 08:21:39.000 203 7845.27 1028.65 54057.30 88888.00 2018-07-22 08:21:40.000 203 7845.30 1028.41 54057.09 88888.00 2018-07-22 08:21:41.000 203 7845.36 1028.16 54056.91 88888.00 2018-07-22 08:21:42.000 203 7845.57 1027.86 54056.95 88888.00 2018-07-22 08:21:43.000 203 7845.80 1027.55 54057.00 88888.00 2018-07-22 08:21:44.000 203 7845.86 1027.22 54056.84 88888.00 2018-07-22 08:21:45.000 203 7845.90 1026.86 54056.66 88888.00 2018-07-22 08:21:46.000 203 7846.07 1026.53 54056.63 88888.00 2018-07-22 08:21:47.000 203 7846.23 1026.13 54056.58 88888.00 2018-07-22 08:21:48.000 203 7846.23 1025.69 54056.33 88888.00 2018-07-22 08:21:49.000 203 7846.22 1025.33 54056.04 88888.00 2018-07-22 08:21:50.000 203 7846.32 1024.99 54055.89 88888.00 2018-07-22 08:21:51.000 203 7846.41 1024.65 54055.75 88888.00 2018-07-22 08:21:52.000 203 7846.46 1024.31 54055.56 88888.00 2018-07-22 08:21:53.000 203 7846.60 1023.95 54055.46 88888.00 2018-07-22 08:21:54.000 203 7846.77 1023.57 54055.39 88888.00 2018-07-22 08:21:55.000 203 7846.89 1023.20 54055.26 88888.00 2018-07-22 08:21:56.000 203 7847.02 1022.79 54055.16 88888.00 2018-07-22 08:21:57.000 203 7847.13 1022.38 54055.01 88888.00 2018-07-22 08:21:58.000 203 7847.13 1021.98 54054.73 88888.00 2018-07-22 08:21:59.000 203 7847.13 1021.58 54054.47 88888.00 2018-07-22 08:22:00.000 203 7847.23 1021.19 54054.35 88888.00 2018-07-22 08:22:01.000 203 7847.35 1020.79 54054.25 88888.00 2018-07-22 08:22:02.000 203 7847.45 1020.37 54054.12 88888.00 2018-07-22 08:22:03.000 203 7847.53 1019.96 54053.99 88888.00 2018-07-22 08:22:04.000 203 7847.62 1019.54 54053.88 88888.00 2018-07-22 08:22:05.000 203 7847.70 1019.13 54053.75 88888.00 2018-07-22 08:22:06.000 203 7847.74 1018.79 54053.57 88888.00 2018-07-22 08:22:07.000 203 7847.78 1018.46 54053.40 88888.00 2018-07-22 08:22:08.000 203 7847.89 1018.05 54053.34 88888.00 2018-07-22 08:22:09.000 203 7848.01 1017.62 54053.34 88888.00 2018-07-22 08:22:10.000 203 7848.08 1017.29 54053.25 88888.00 2018-07-22 08:22:11.000 203 7848.13 1016.99 54053.15 88888.00 2018-07-22 08:22:12.000 203 7848.27 1016.68 54053.18 88888.00 2018-07-22 08:22:13.000 203 7848.45 1016.41 54053.25 88888.00 2018-07-22 08:22:14.000 203 7848.51 1016.16 54053.18 88888.00 2018-07-22 08:22:15.000 203 7848.53 1015.88 54053.07 88888.00 2018-07-22 08:22:16.000 203 7848.66 1015.60 54053.07 88888.00 2018-07-22 08:22:17.000 203 7848.79 1015.38 54053.08 88888.00 2018-07-22 08:22:18.000 203 7848.89 1015.27 54053.05 88888.00 2018-07-22 08:22:19.000 203 7849.04 1015.19 54053.11 88888.00 2018-07-22 08:22:20.000 203 7849.26 1015.06 54053.25 88888.00 2018-07-22 08:22:21.000 203 7849.50 1015.02 54053.39 88888.00 2018-07-22 08:22:22.000 203 7849.75 1015.08 54053.52 88888.00 2018-07-22 08:22:23.000 203 7850.04 1015.14 54053.69 88888.00 2018-07-22 08:22:24.000 203 7850.37 1015.20 54053.93 88888.00 2018-07-22 08:22:25.000 203 7850.75 1015.36 54054.18 88888.00 2018-07-22 08:22:26.000 203 7851.08 1015.67 54054.35 88888.00 2018-07-22 08:22:27.000 203 7851.35 1016.02 54054.47 88888.00 2018-07-22 08:22:28.000 203 7851.75 1016.42 54054.76 88888.00 2018-07-22 08:22:29.000 203 7852.22 1016.97 54055.10 88888.00 2018-07-22 08:22:30.000 203 7852.57 1017.68 54055.24 88888.00 2018-07-22 08:22:31.000 203 7852.87 1018.49 54055.29 88888.00 2018-07-22 08:22:32.000 203 7853.22 1019.23 54055.48 88888.00 2018-07-22 08:22:33.000 203 7853.59 1019.92 54055.71 88888.00 2018-07-22 08:22:34.000 203 7853.96 1020.69 54055.91 88888.00 2018-07-22 08:22:35.000 203 7854.31 1021.41 54056.11 88888.00 2018-07-22 08:22:36.000 203 7854.68 1022.01 54056.37 88888.00 2018-07-22 08:22:37.000 203 7855.05 1022.70 54056.57 88888.00 2018-07-22 08:22:38.000 203 7855.32 1023.44 54056.67 88888.00 2018-07-22 08:22:39.000 203 7855.56 1024.06 54056.81 88888.00 2018-07-22 08:22:40.000 203 7855.84 1024.63 54057.02 88888.00 2018-07-22 08:22:41.000 203 7856.07 1025.23 54057.17 88888.00 2018-07-22 08:22:42.000 203 7856.29 1025.89 54057.29 88888.00 2018-07-22 08:22:43.000 203 7856.55 1026.58 54057.45 88888.00 2018-07-22 08:22:44.000 203 7856.78 1027.24 54057.61 88888.00 2018-07-22 08:22:45.000 203 7856.94 1027.85 54057.71 88888.00 2018-07-22 08:22:46.000 203 7857.13 1028.47 54057.86 88888.00 2018-07-22 08:22:47.000 203 7857.43 1029.11 54058.11 88888.00 2018-07-22 08:22:48.000 203 7857.64 1029.77 54058.27 88888.00 2018-07-22 08:22:49.000 203 7857.68 1030.42 54058.25 88888.00 2018-07-22 08:22:50.000 203 7857.77 1030.99 54058.33 88888.00 2018-07-22 08:22:51.000 203 7857.97 1031.55 54058.55 88888.00 2018-07-22 08:22:52.000 203 7858.10 1032.18 54058.66 88888.00 2018-07-22 08:22:53.000 203 7858.13 1032.79 54058.66 88888.00 2018-07-22 08:22:54.000 203 7858.19 1033.27 54058.77 88888.00 2018-07-22 08:22:55.000 203 7858.31 1033.72 54058.96 88888.00 2018-07-22 08:22:56.000 203 7858.46 1034.24 54059.14 88888.00 2018-07-22 08:22:57.000 203 7858.58 1034.80 54059.28 88888.00 2018-07-22 08:22:58.000 203 7858.61 1035.30 54059.35 88888.00 2018-07-22 08:22:59.000 203 7858.56 1035.72 54059.34 88888.00 2018-07-22 08:23:00.000 203 7858.55 1036.20 54059.35 88888.00 2018-07-22 08:23:01.000 203 7858.60 1036.69 54059.47 88888.00 2018-07-22 08:23:02.000 203 7858.65 1037.08 54059.64 88888.00 2018-07-22 08:23:03.000 203 7858.68 1037.40 54059.79 88888.00 2018-07-22 08:23:04.000 203 7858.64 1037.65 54059.85 88888.00 2018-07-22 08:23:05.000 203 7858.63 1037.84 54059.95 88888.00 2018-07-22 08:23:06.000 203 7858.71 1038.03 54060.13 88888.00 2018-07-22 08:23:07.000 203 7858.71 1038.18 54060.20 88888.00 2018-07-22 08:23:08.000 203 7858.53 1038.23 54060.12 88888.00 2018-07-22 08:23:09.000 203 7858.39 1038.21 54060.12 88888.00 2018-07-22 08:23:10.000 203 7858.31 1038.21 54060.19 88888.00 2018-07-22 08:23:11.000 203 7858.14 1038.18 54060.18 88888.00 2018-07-22 08:23:12.000 203 7857.81 1038.04 54060.04 88888.00 2018-07-22 08:23:13.000 203 7857.49 1037.90 54059.87 88888.00 2018-07-22 08:23:14.000 203 7857.20 1037.83 54059.71 88888.00 2018-07-22 08:23:15.000 203 7856.87 1037.78 54059.56 88888.00 2018-07-22 08:23:16.000 203 7856.52 1037.69 54059.41 88888.00 2018-07-22 08:23:17.000 203 7856.17 1037.56 54059.26 88888.00 2018-07-22 08:23:18.000 203 7855.79 1037.41 54059.08 88888.00 2018-07-22 08:23:19.000 203 7855.44 1037.32 54058.91 88888.00 2018-07-22 08:23:20.000 203 7855.14 1037.27 54058.78 88888.00 2018-07-22 08:23:21.000 203 7854.88 1037.18 54058.72 88888.00 2018-07-22 08:23:22.000 203 7854.62 1036.96 54058.72 88888.00 2018-07-22 08:23:23.000 203 7854.38 1036.64 54058.72 88888.00 2018-07-22 08:23:24.000 203 7854.14 1036.36 54058.70 88888.00 2018-07-22 08:23:25.000 203 7853.93 1036.08 54058.73 88888.00 2018-07-22 08:23:26.000 203 7853.68 1035.72 54058.73 88888.00 2018-07-22 08:23:27.000 203 7853.40 1035.37 54058.68 88888.00 2018-07-22 08:23:28.000 203 7853.17 1035.07 54058.68 88888.00 2018-07-22 08:23:29.000 203 7852.98 1034.75 54058.74 88888.00 2018-07-22 08:23:30.000 203 7852.76 1034.41 54058.76 88888.00 2018-07-22 08:23:31.000 203 7852.54 1034.07 54058.76 88888.00 2018-07-22 08:23:32.000 203 7852.28 1033.73 54058.73 88888.00 2018-07-22 08:23:33.000 203 7851.97 1033.33 54058.67 88888.00 2018-07-22 08:23:34.000 203 7851.67 1032.92 54058.62 88888.00 2018-07-22 08:23:35.000 203 7851.42 1032.57 54058.62 88888.00 2018-07-22 08:23:36.000 203 7851.20 1032.27 54058.65 88888.00 2018-07-22 08:23:37.000 203 7850.95 1031.94 54058.68 88888.00 2018-07-22 08:23:38.000 203 7850.67 1031.62 54058.66 88888.00 2018-07-22 08:23:39.000 203 7850.38 1031.37 54058.60 88888.00 2018-07-22 08:23:40.000 203 7850.08 1031.15 54058.53 88888.00 2018-07-22 08:23:41.000 203 7849.83 1030.93 54058.54 88888.00 2018-07-22 08:23:42.000 203 7849.69 1030.75 54058.65 88888.00 2018-07-22 08:23:43.000 203 7849.54 1030.59 54058.73 88888.00 2018-07-22 08:23:44.000 203 7849.29 1030.44 54058.69 88888.00 2018-07-22 08:23:45.000 203 7849.07 1030.26 54058.67 88888.00 2018-07-22 08:23:46.000 203 7848.90 1030.05 54058.73 88888.00 2018-07-22 08:23:47.000 203 7848.66 1029.86 54058.71 88888.00 2018-07-22 08:23:48.000 203 7848.38 1029.75 54058.61 88888.00 2018-07-22 08:23:49.000 203 7848.23 1029.61 54058.64 88888.00 2018-07-22 08:23:50.000 203 7848.17 1029.45 54058.79 88888.00 2018-07-22 08:23:51.000 203 7848.10 1029.35 54058.91 88888.00 2018-07-22 08:23:52.000 203 7848.03 1029.29 54059.02 88888.00 2018-07-22 08:23:53.000 203 7847.98 1029.18 54059.15 88888.00 2018-07-22 08:23:54.000 203 7847.88 1029.01 54059.21 88888.00 2018-07-22 08:23:55.000 203 7847.75 1028.80 54059.21 88888.00 2018-07-22 08:23:56.000 203 7847.67 1028.54 54059.31 88888.00 2018-07-22 08:23:57.000 203 7847.60 1028.23 54059.46 88888.00 2018-07-22 08:23:58.000 203 7847.56 1028.05 54059.55 88888.00 2018-07-22 08:23:59.000 203 7847.61 1028.01 54059.70 88888.00 2018-07-22 08:24:00.000 203 7847.67 1027.88 54059.92 88888.00 2018-07-22 08:24:01.000 203 7847.61 1027.65 54060.03 88888.00 2018-07-22 08:24:02.000 203 7847.51 1027.51 54060.02 88888.00 2018-07-22 08:24:03.000 203 7847.49 1027.41 54060.11 88888.00 2018-07-22 08:24:04.000 203 7847.51 1027.23 54060.30 88888.00 2018-07-22 08:24:05.000 203 7847.47 1027.09 54060.39 88888.00 2018-07-22 08:24:06.000 203 7847.30 1027.08 54060.30 88888.00 2018-07-22 08:24:07.000 203 7847.14 1027.07 54060.26 88888.00 2018-07-22 08:24:08.000 203 7847.15 1026.97 54060.45 88888.00 2018-07-22 08:24:09.000 203 7847.22 1026.90 54060.67 88888.00 2018-07-22 08:24:10.000 203 7847.29 1026.91 54060.86 88888.00 2018-07-22 08:24:11.000 203 7847.44 1026.93 54061.12 88888.00 2018-07-22 08:24:12.000 203 7847.59 1026.96 54061.37 88888.00 2018-07-22 08:24:13.000 203 7847.69 1027.04 54061.54 88888.00 2018-07-22 08:24:14.000 203 7847.75 1027.07 54061.70 88888.00 2018-07-22 08:24:15.000 203 7847.93 1027.12 54061.94 88888.00 2018-07-22 08:24:16.000 203 7848.19 1027.24 54062.25 88888.00 2018-07-22 08:24:17.000 203 7848.41 1027.33 54062.51 88888.00 2018-07-22 08:24:18.000 203 7848.60 1027.40 54062.73 88888.00 2018-07-22 08:24:19.000 203 7848.83 1027.46 54063.00 88888.00 2018-07-22 08:24:20.000 203 7849.08 1027.47 54063.30 88888.00 2018-07-22 08:24:21.000 203 7849.32 1027.48 54063.56 88888.00 2018-07-22 08:24:22.000 203 7849.52 1027.51 54063.76 88888.00 2018-07-22 08:24:23.000 203 7849.65 1027.42 54063.91 88888.00 2018-07-22 08:24:24.000 203 7849.71 1027.28 54064.01 88888.00 2018-07-22 08:24:25.000 203 7849.83 1027.32 54064.12 88888.00 2018-07-22 08:24:26.000 203 7850.02 1027.38 54064.33 88888.00 2018-07-22 08:24:27.000 203 7850.18 1027.25 54064.56 88888.00 2018-07-22 08:24:28.000 203 7850.36 1027.12 54064.77 88888.00 2018-07-22 08:24:29.000 203 7850.57 1027.11 54064.96 88888.00 2018-07-22 08:24:30.000 203 7850.69 1027.13 54065.05 88888.00 2018-07-22 08:24:31.000 203 7850.79 1027.18 54065.08 88888.00 2018-07-22 08:24:32.000 203 7851.02 1027.27 54065.25 88888.00 2018-07-22 08:24:33.000 203 7851.26 1027.30 54065.48 88888.00 2018-07-22 08:24:34.000 203 7851.37 1027.29 54065.56 88888.00 2018-07-22 08:24:35.000 203 7851.49 1027.38 54065.62 88888.00 2018-07-22 08:24:36.000 203 7851.66 1027.46 54065.77 88888.00 2018-07-22 08:24:37.000 203 7851.87 1027.44 54065.96 88888.00 2018-07-22 08:24:38.000 203 7852.13 1027.39 54066.19 88888.00 2018-07-22 08:24:39.000 203 7852.35 1027.41 54066.36 88888.00 2018-07-22 08:24:40.000 203 7852.58 1027.43 54066.54 88888.00 2018-07-22 08:24:41.000 203 7852.81 1027.37 54066.74 88888.00 2018-07-22 08:24:42.000 203 7852.93 1027.26 54066.84 88888.00 2018-07-22 08:24:43.000 203 7853.07 1027.20 54066.95 88888.00 2018-07-22 08:24:44.000 203 7853.28 1027.14 54067.12 88888.00 2018-07-22 08:24:45.000 203 7853.34 1027.02 54067.18 88888.00 2018-07-22 08:24:46.000 203 7853.40 1026.88 54067.22 88888.00 2018-07-22 08:24:47.000 203 7853.61 1026.75 54067.43 88888.00 2018-07-22 08:24:48.000 203 7853.81 1026.59 54067.67 88888.00 2018-07-22 08:24:49.000 203 7853.91 1026.44 54067.78 88888.00 2018-07-22 08:24:50.000 203 7854.00 1026.37 54067.84 88888.00 2018-07-22 08:24:51.000 203 7854.14 1026.31 54067.95 88888.00 2018-07-22 08:24:52.000 203 7854.31 1026.20 54068.13 88888.00 2018-07-22 08:24:53.000 203 7854.50 1026.11 54068.34 88888.00 2018-07-22 08:24:54.000 203 7854.69 1026.08 54068.54 88888.00 2018-07-22 08:24:55.000 203 7854.87 1026.06 54068.73 88888.00 2018-07-22 08:24:56.000 203 7855.05 1026.05 54068.91 88888.00 2018-07-22 08:24:57.000 203 7855.29 1026.02 54069.18 88888.00 2018-07-22 08:24:58.000 203 7855.63 1026.03 54069.57 88888.00 2018-07-22 08:24:59.000 203 7856.01 1026.11 54069.98 88888.00 2018-07-22 08:25:00.000 203 7856.29 1026.21 54070.25 88888.00 2018-07-22 08:25:01.000 203 7856.54 1026.31 54070.49 88888.00 2018-07-22 08:25:02.000 203 7856.87 1026.43 54070.84 88888.00 2018-07-22 08:25:03.000 203 7857.24 1026.59 54071.23 88888.00 2018-07-22 08:25:04.000 203 7857.63 1026.81 54071.61 88888.00 2018-07-22 08:25:05.000 203 7858.10 1027.08 54072.04 88888.00 2018-07-22 08:25:06.000 203 7858.52 1027.35 54072.43 88888.00 2018-07-22 08:25:07.000 203 7858.80 1027.60 54072.70 88888.00 2018-07-22 08:25:08.000 203 7859.14 1027.90 54072.95 88888.00 2018-07-22 08:25:09.000 203 7859.58 1028.25 54073.30 88888.00 2018-07-22 08:25:10.000 203 7860.02 1028.53 54073.71 88888.00 2018-07-22 08:25:11.000 203 7860.38 1028.68 54074.06 88888.00 2018-07-22 08:25:12.000 203 7860.67 1028.80 54074.33 88888.00 2018-07-22 08:25:13.000 203 7860.98 1028.99 54074.60 88888.00 2018-07-22 08:25:14.000 203 7861.35 1029.22 54074.93 88888.00 2018-07-22 08:25:15.000 203 7861.70 1029.37 54075.26 88888.00 2018-07-22 08:25:16.000 203 7861.95 1029.42 54075.54 88888.00 2018-07-22 08:25:17.000 203 7862.21 1029.49 54075.79 88888.00 2018-07-22 08:25:18.000 203 7862.47 1029.61 54076.05 88888.00 2018-07-22 08:25:19.000 203 7862.71 1029.72 54076.31 88888.00 2018-07-22 08:25:20.000 203 7862.92 1029.79 54076.58 88888.00 2018-07-22 08:25:21.000 203 7863.11 1029.90 54076.80 88888.00 2018-07-22 08:25:22.000 203 7863.31 1030.09 54077.01 88888.00 2018-07-22 08:25:23.000 203 7863.56 1030.21 54077.30 88888.00 2018-07-22 08:25:24.000 203 7863.82 1030.28 54077.64 88888.00 2018-07-22 08:25:25.000 203 7864.08 1030.41 54077.94 88888.00 2018-07-22 08:25:26.000 203 7864.33 1030.58 54078.22 88888.00 2018-07-22 08:25:27.000 203 7864.56 1030.71 54078.50 88888.00 2018-07-22 08:25:28.000 203 7864.72 1030.82 54078.68 88888.00 2018-07-22 08:25:29.000 203 7864.89 1030.97 54078.84 88888.00 2018-07-22 08:25:30.000 203 7865.22 1031.16 54079.18 88888.00 2018-07-22 08:25:31.000 203 7865.58 1031.30 54079.59 88888.00 2018-07-22 08:25:32.000 203 7865.80 1031.36 54079.84 88888.00 2018-07-22 08:25:33.000 203 7865.96 1031.50 54080.02 88888.00 2018-07-22 08:25:34.000 203 7866.22 1031.71 54080.28 88888.00 2018-07-22 08:25:35.000 203 7866.47 1031.88 54080.57 88888.00 2018-07-22 08:25:36.000 203 7866.59 1031.95 54080.76 88888.00 2018-07-22 08:25:37.000 203 7866.69 1032.01 54080.89 88888.00 2018-07-22 08:25:38.000 203 7866.88 1032.19 54081.11 88888.00 2018-07-22 08:25:39.000 203 7867.13 1032.38 54081.39 88888.00 2018-07-22 08:25:40.000 203 7867.34 1032.40 54081.69 88888.00 2018-07-22 08:25:41.000 203 7867.53 1032.37 54081.94 88888.00 2018-07-22 08:25:42.000 203 7867.70 1032.47 54082.11 88888.00 2018-07-22 08:25:43.000 203 7867.74 1032.52 54082.17 88888.00 2018-07-22 08:25:44.000 203 7867.67 1032.47 54082.18 88888.00 2018-07-22 08:25:45.000 203 7867.67 1032.51 54082.24 88888.00 2018-07-22 08:25:46.000 203 7867.73 1032.63 54082.34 88888.00 2018-07-22 08:25:47.000 203 7867.76 1032.69 54082.42 88888.00 2018-07-22 08:25:48.000 203 7867.75 1032.70 54082.49 88888.00 2018-07-22 08:25:49.000 203 7867.76 1032.71 54082.58 88888.00 2018-07-22 08:25:50.000 203 7867.82 1032.69 54082.72 88888.00 2018-07-22 08:25:51.000 203 7867.91 1032.68 54082.87 88888.00 2018-07-22 08:25:52.000 203 7867.96 1032.70 54082.97 88888.00 2018-07-22 08:25:53.000 203 7868.02 1032.64 54083.11 88888.00 2018-07-22 08:25:54.000 203 7868.15 1032.48 54083.35 88888.00 2018-07-22 08:25:55.000 203 7868.29 1032.48 54083.52 88888.00 2018-07-22 08:25:56.000 203 7868.41 1032.63 54083.60 88888.00 2018-07-22 08:25:57.000 203 7868.56 1032.60 54083.81 88888.00 2018-07-22 08:25:58.000 203 7868.75 1032.38 54084.13 88888.00 2018-07-22 08:25:59.000 203 7868.89 1032.29 54084.32 88888.00 2018-07-22 08:26:00.000 203 7869.04 1032.33 54084.44 88888.00 2018-07-22 08:26:01.000 203 7869.26 1032.34 54084.68 88888.00 2018-07-22 08:26:02.000 203 7869.45 1032.30 54084.88 88888.00 2018-07-22 08:26:03.000 203 7869.57 1032.29 54085.00 88888.00 2018-07-22 08:26:04.000 203 7869.76 1032.32 54085.16 88888.00 2018-07-22 08:26:05.000 203 7869.99 1032.39 54085.36 88888.00 2018-07-22 08:26:06.000 203 7870.16 1032.50 54085.49 88888.00 2018-07-22 08:26:07.000 203 7870.25 1032.62 54085.55 88888.00 2018-07-22 08:26:08.000 203 7870.36 1032.74 54085.64 88888.00 2018-07-22 08:26:09.000 203 7870.57 1032.90 54085.82 88888.00 2018-07-22 08:26:10.000 203 7870.84 1033.16 54086.05 88888.00 2018-07-22 08:26:11.000 203 7871.08 1033.39 54086.26 88888.00 2018-07-22 08:26:12.000 203 7871.30 1033.52 54086.45 88888.00 2018-07-22 08:26:13.000 203 7871.54 1033.73 54086.65 88888.00 2018-07-22 08:26:14.000 203 7871.83 1034.07 54086.86 88888.00 2018-07-22 08:26:15.000 203 7872.14 1034.40 54087.11 88888.00 2018-07-22 08:26:16.000 203 7872.47 1034.70 54087.39 88888.00 2018-07-22 08:26:17.000 203 7872.84 1035.00 54087.70 88888.00 2018-07-22 08:26:18.000 203 7873.17 1035.31 54087.95 88888.00 2018-07-22 08:26:19.000 203 7873.46 1035.63 54088.12 88888.00 2018-07-22 08:26:20.000 203 7873.78 1035.94 54088.35 88888.00 2018-07-22 08:26:21.000 203 7874.09 1036.21 54088.55 88888.00 2018-07-22 08:26:22.000 203 7874.30 1036.44 54088.68 88888.00 2018-07-22 08:26:23.000 203 7874.53 1036.68 54088.84 88888.00 2018-07-22 08:26:24.000 203 7874.83 1036.98 54089.04 88888.00 2018-07-22 08:26:25.000 203 7875.10 1037.25 54089.20 88888.00 2018-07-22 08:26:26.000 203 7875.36 1037.46 54089.38 88888.00 2018-07-22 08:26:27.000 203 7875.65 1037.75 54089.55 88888.00 2018-07-22 08:26:28.000 203 7875.92 1038.11 54089.68 88888.00 2018-07-22 08:26:29.000 203 7876.17 1038.36 54089.83 88888.00 2018-07-22 08:26:30.000 203 7876.46 1038.50 54090.05 88888.00 2018-07-22 08:26:31.000 203 7876.74 1038.76 54090.22 88888.00 2018-07-22 08:26:32.000 203 7876.97 1039.09 54090.31 88888.00 2018-07-22 08:26:33.000 203 7877.16 1039.32 54090.43 88888.00 2018-07-22 08:26:34.000 203 7877.37 1039.49 54090.57 88888.00 2018-07-22 08:26:35.000 203 7877.57 1039.69 54090.67 88888.00 2018-07-22 08:26:36.000 203 7877.71 1039.86 54090.71 88888.00 2018-07-22 08:26:37.000 203 7877.85 1040.04 54090.75 88888.00 2018-07-22 08:26:38.000 203 7878.05 1040.28 54090.82 88888.00 2018-07-22 08:26:39.000 203 7878.21 1040.50 54090.88 88888.00 2018-07-22 08:26:40.000 203 7878.30 1040.70 54090.86 88888.00 2018-07-22 08:26:41.000 203 7878.39 1040.92 54090.84 88888.00 2018-07-22 08:26:42.000 203 7878.52 1041.10 54090.87 88888.00 2018-07-22 08:26:43.000 203 7878.65 1041.21 54090.95 88888.00 2018-07-22 08:26:44.000 203 7878.73 1041.30 54090.95 88888.00 2018-07-22 08:26:45.000 203 7878.76 1041.36 54090.90 88888.00 2018-07-22 08:26:46.000 203 7878.81 1041.35 54090.88 88888.00 2018-07-22 08:26:47.000 203 7878.84 1041.40 54090.84 88888.00 2018-07-22 08:26:48.000 203 7878.77 1041.54 54090.68 88888.00 2018-07-22 08:26:49.000 203 7878.64 1041.60 54090.51 88888.00 2018-07-22 08:26:50.000 203 7878.52 1041.54 54090.41 88888.00 2018-07-22 08:26:51.000 203 7878.44 1041.56 54090.33 88888.00 2018-07-22 08:26:52.000 203 7878.32 1041.58 54090.21 88888.00 2018-07-22 08:26:53.000 203 7878.13 1041.51 54090.10 88888.00 2018-07-22 08:26:54.000 203 7877.93 1041.47 54089.96 88888.00 2018-07-22 08:26:55.000 203 7877.76 1041.55 54089.82 88888.00 2018-07-22 08:26:56.000 203 7877.61 1041.58 54089.77 88888.00 2018-07-22 08:26:57.000 203 7877.50 1041.49 54089.79 88888.00 2018-07-22 08:26:58.000 203 7877.40 1041.46 54089.79 88888.00 2018-07-22 08:26:59.000 203 7877.25 1041.48 54089.71 88888.00 2018-07-22 08:27:00.000 203 7877.02 1041.41 54089.59 88888.00 2018-07-22 08:27:01.000 203 7876.81 1041.27 54089.52 88888.00 2018-07-22 08:27:02.000 203 7876.62 1041.23 54089.44 88888.00 2018-07-22 08:27:03.000 203 7876.37 1041.22 54089.27 88888.00 2018-07-22 08:27:04.000 203 7876.08 1041.11 54089.12 88888.00 2018-07-22 08:27:05.000 203 7875.81 1041.01 54089.00 88888.00 2018-07-22 08:27:06.000 203 7875.58 1041.02 54088.88 88888.00 2018-07-22 08:27:07.000 203 7875.28 1041.06 54088.69 88888.00 2018-07-22 08:27:08.000 203 7874.87 1041.06 54088.42 88888.00 2018-07-22 08:27:09.000 203 7874.47 1041.07 54088.18 88888.00 2018-07-22 08:27:10.000 203 7874.18 1041.11 54088.08 88888.00 2018-07-22 08:27:11.000 203 7873.93 1041.12 54088.04 88888.00 2018-07-22 08:27:12.000 203 7873.62 1041.11 54087.92 88888.00 2018-07-22 08:27:13.000 203 7873.30 1041.17 54087.73 88888.00 2018-07-22 08:27:14.000 203 7873.02 1041.28 54087.57 88888.00 2018-07-22 08:27:15.000 203 7872.75 1041.34 54087.47 88888.00 2018-07-22 08:27:16.000 203 7872.49 1041.41 54087.35 88888.00 2018-07-22 08:27:17.000 203 7872.28 1041.60 54087.23 88888.00 2018-07-22 08:27:18.000 203 7872.16 1041.74 54087.21 88888.00 2018-07-22 08:27:19.000 203 7872.07 1041.81 54087.25 88888.00 2018-07-22 08:27:20.000 203 7871.95 1041.96 54087.18 88888.00 2018-07-22 08:27:21.000 203 7871.82 1042.19 54087.09 88888.00 2018-07-22 08:27:22.000 203 7871.72 1042.34 54087.07 88888.00 2018-07-22 08:27:23.000 203 7871.58 1042.47 54087.02 88888.00 2018-07-22 08:27:24.000 203 7871.39 1042.67 54086.86 88888.00 2018-07-22 08:27:25.000 203 7871.19 1042.86 54086.72 88888.00 2018-07-22 08:27:26.000 203 7871.01 1042.97 54086.65 88888.00 2018-07-22 08:27:27.000 203 7870.89 1043.06 54086.64 88888.00 2018-07-22 08:27:28.000 203 7870.80 1043.20 54086.64 88888.00 2018-07-22 08:27:29.000 203 7870.71 1043.35 54086.64 88888.00 2018-07-22 08:27:30.000 203 7870.65 1043.41 54086.67 88888.00 2018-07-22 08:27:31.000 203 7870.63 1043.44 54086.73 88888.00 2018-07-22 08:27:32.000 203 7870.61 1043.50 54086.76 88888.00 2018-07-22 08:27:33.000 203 7870.55 1043.50 54086.76 88888.00 2018-07-22 08:27:34.000 203 7870.49 1043.44 54086.77 88888.00 2018-07-22 08:27:35.000 203 7870.49 1043.40 54086.83 88888.00 2018-07-22 08:27:36.000 203 7870.49 1043.34 54086.87 88888.00 2018-07-22 08:27:37.000 203 7870.48 1043.22 54086.89 88888.00 2018-07-22 08:27:38.000 203 7870.51 1043.02 54086.98 88888.00 2018-07-22 08:27:39.000 203 7870.55 1042.79 54087.07 88888.00 2018-07-22 08:27:40.000 203 7870.55 1042.59 54087.08 88888.00 2018-07-22 08:27:41.000 203 7870.58 1042.40 54087.11 88888.00 2018-07-22 08:27:42.000 203 7870.70 1042.16 54087.22 88888.00 2018-07-22 08:27:43.000 203 7870.86 1041.88 54087.37 88888.00 2018-07-22 08:27:44.000 203 7870.99 1041.66 54087.45 88888.00 2018-07-22 08:27:45.000 203 7871.03 1041.47 54087.42 88888.00 2018-07-22 08:27:46.000 203 7871.08 1041.24 54087.41 88888.00 2018-07-22 08:27:47.000 203 7871.21 1041.04 54087.47 88888.00 2018-07-22 08:27:48.000 203 7871.33 1040.91 54087.50 88888.00 2018-07-22 08:27:49.000 203 7871.36 1040.76 54087.45 88888.00 2018-07-22 08:27:50.000 203 7871.37 1040.56 54087.42 88888.00 2018-07-22 08:27:51.000 203 7871.43 1040.36 54087.44 88888.00 2018-07-22 08:27:52.000 203 7871.39 1040.16 54087.33 88888.00 2018-07-22 08:27:53.000 203 7871.22 1039.94 54087.11 88888.00 2018-07-22 08:27:54.000 203 7871.15 1039.72 54087.00 88888.00 2018-07-22 08:27:55.000 203 7871.22 1039.51 54087.02 88888.00 2018-07-22 08:27:56.000 203 7871.25 1039.28 54086.98 88888.00 2018-07-22 08:27:57.000 203 7871.17 1039.02 54086.86 88888.00 2018-07-22 08:27:58.000 203 7871.13 1038.78 54086.77 88888.00 2018-07-22 08:27:59.000 203 7871.15 1038.57 54086.74 88888.00 2018-07-22 08:28:00.000 203 7871.16 1038.37 54086.68 88888.00 2018-07-22 08:28:01.000 203 7871.15 1038.21 54086.56 88888.00 2018-07-22 08:28:02.000 203 7871.17 1038.08 54086.47 88888.00 2018-07-22 08:28:03.000 203 7871.23 1037.92 54086.45 88888.00 2018-07-22 08:28:04.000 203 7871.28 1037.80 54086.38 88888.00 2018-07-22 08:28:05.000 203 7871.31 1037.77 54086.25 88888.00 2018-07-22 08:28:06.000 203 7871.29 1037.74 54086.12 88888.00 2018-07-22 08:28:07.000 203 7871.25 1037.71 54085.97 88888.00 2018-07-22 08:28:08.000 203 7871.28 1037.75 54085.87 88888.00 2018-07-22 08:28:09.000 203 7871.34 1037.82 54085.80 88888.00 2018-07-22 08:28:10.000 203 7871.25 1037.69 54085.61 88888.00 2018-07-22 08:28:11.000 203 7871.09 1037.48 54085.34 88888.00 2018-07-22 08:28:12.000 203 7871.03 1037.50 54085.16 88888.00 2018-07-22 08:28:13.000 203 7871.00 1037.64 54085.02 88888.00 2018-07-22 08:28:14.000 203 7870.91 1037.75 54084.82 88888.00 2018-07-22 08:28:15.000 203 7870.87 1037.87 54084.67 88888.00 2018-07-22 08:28:16.000 203 7870.89 1038.03 54084.56 88888.00 2018-07-22 08:28:17.000 203 7870.82 1038.25 54084.36 88888.00 2018-07-22 08:28:18.000 203 7870.70 1038.45 54084.11 88888.00 2018-07-22 08:28:19.000 203 7870.67 1038.58 54083.98 88888.00 2018-07-22 08:28:20.000 203 7870.67 1038.73 54083.89 88888.00 2018-07-22 08:28:21.000 203 7870.57 1038.92 54083.67 88888.00 2018-07-22 08:28:22.000 203 7870.42 1039.09 54083.41 88888.00 2018-07-22 08:28:23.000 203 7870.31 1039.23 54083.22 88888.00 2018-07-22 08:28:24.000 203 7870.21 1039.38 54083.05 88888.00 2018-07-22 08:28:25.000 203 7870.09 1039.55 54082.82 88888.00 2018-07-22 08:28:26.000 203 7869.97 1039.71 54082.59 88888.00 2018-07-22 08:28:27.000 203 7869.81 1039.86 54082.35 88888.00 2018-07-22 08:28:28.000 203 7869.56 1040.01 54082.00 88888.00 2018-07-22 08:28:29.000 203 7869.27 1040.11 54081.59 88888.00 2018-07-22 08:28:30.000 203 7869.00 1040.19 54081.25 88888.00 2018-07-22 08:28:31.000 203 7868.70 1040.31 54080.88 88888.00 2018-07-22 08:28:32.000 203 7868.37 1040.38 54080.45 88888.00 2018-07-22 08:28:33.000 203 7868.13 1040.40 54080.12 88888.00 2018-07-22 08:28:34.000 203 7867.98 1040.44 54079.89 88888.00 2018-07-22 08:28:35.000 203 7867.73 1040.48 54079.55 88888.00 2018-07-22 08:28:36.000 203 7867.42 1040.51 54079.14 88888.00 2018-07-22 08:28:37.000 203 7867.22 1040.55 54078.83 88888.00 2018-07-22 08:28:38.000 203 7867.07 1040.56 54078.59 88888.00 2018-07-22 08:28:39.000 203 7866.80 1040.54 54078.22 88888.00 2018-07-22 08:28:40.000 203 7866.52 1040.55 54077.86 88888.00 2018-07-22 08:28:41.000 203 7866.39 1040.59 54077.65 88888.00 2018-07-22 08:28:42.000 203 7866.25 1040.61 54077.43 88888.00 2018-07-22 08:28:43.000 203 7866.02 1040.62 54077.07 88888.00 2018-07-22 08:28:44.000 203 7865.85 1040.63 54076.80 88888.00 2018-07-22 08:28:45.000 203 7865.77 1040.61 54076.60 88888.00 2018-07-22 08:28:46.000 203 7865.68 1040.60 54076.36 88888.00 2018-07-22 08:28:47.000 203 7865.62 1040.61 54076.11 88888.00 2018-07-22 08:28:48.000 203 7865.58 1040.59 54075.92 88888.00 2018-07-22 08:28:49.000 203 7865.51 1040.59 54075.69 88888.00 2018-07-22 08:28:50.000 203 7865.45 1040.68 54075.43 88888.00 2018-07-22 08:28:51.000 203 7865.44 1040.74 54075.24 88888.00 2018-07-22 08:28:52.000 203 7865.43 1040.75 54075.07 88888.00 2018-07-22 08:28:53.000 203 7865.39 1040.75 54074.89 88888.00 2018-07-22 08:28:54.000 203 7865.39 1040.75 54074.73 88888.00 2018-07-22 08:28:55.000 203 7865.42 1040.79 54074.57 88888.00 2018-07-22 08:28:56.000 203 7865.38 1040.86 54074.36 88888.00 2018-07-22 08:28:57.000 203 7865.32 1040.95 54074.10 88888.00 2018-07-22 08:28:58.000 203 7865.31 1041.07 54073.89 88888.00 2018-07-22 08:28:59.000 203 7865.33 1041.13 54073.72 88888.00 2018-07-22 08:29:00.000 203 7865.35 1041.11 54073.59 88888.00 2018-07-22 08:29:01.000 203 7865.42 1041.08 54073.48 88888.00 2018-07-22 08:29:02.000 203 7865.48 1041.06 54073.36 88888.00 2018-07-22 08:29:03.000 203 7865.51 1041.04 54073.20 88888.00 2018-07-22 08:29:04.000 203 7865.51 1040.99 54072.99 88888.00 2018-07-22 08:29:05.000 203 7865.49 1040.92 54072.76 88888.00 2018-07-22 08:29:06.000 203 7865.52 1040.86 54072.58 88888.00 2018-07-22 08:29:07.000 203 7865.51 1040.78 54072.38 88888.00 2018-07-22 08:29:08.000 203 7865.39 1040.63 54072.09 88888.00 2018-07-22 08:29:09.000 203 7865.32 1040.50 54071.86 88888.00 2018-07-22 08:29:10.000 203 7865.36 1040.44 54071.73 88888.00 2018-07-22 08:29:11.000 203 7865.34 1040.40 54071.51 88888.00 2018-07-22 08:29:12.000 203 7865.20 1040.28 54071.19 88888.00 2018-07-22 08:29:13.000 203 7865.13 1040.16 54070.95 88888.00 2018-07-22 08:29:14.000 203 7865.16 1040.10 54070.79 88888.00 2018-07-22 08:29:15.000 203 7865.12 1040.02 54070.57 88888.00 2018-07-22 08:29:16.000 203 7864.99 1039.90 54070.29 88888.00 2018-07-22 08:29:17.000 203 7864.88 1039.83 54070.02 88888.00 2018-07-22 08:29:18.000 203 7864.84 1039.70 54069.84 88888.00 2018-07-22 08:29:19.000 203 7864.83 1039.48 54069.71 88888.00 2018-07-22 08:29:20.000 203 7864.80 1039.32 54069.51 88888.00 2018-07-22 08:29:21.000 203 7864.71 1039.19 54069.24 88888.00 2018-07-22 08:29:22.000 203 7864.60 1039.03 54068.99 88888.00 2018-07-22 08:29:23.000 203 7864.56 1038.92 54068.78 88888.00 2018-07-22 08:29:24.000 203 7864.51 1038.78 54068.56 88888.00 2018-07-22 08:29:25.000 203 7864.33 1038.54 54068.25 88888.00 2018-07-22 08:29:26.000 203 7864.10 1038.30 54067.89 88888.00 2018-07-22 08:29:27.000 203 7863.98 1038.08 54067.62 88888.00 2018-07-22 08:29:28.000 203 7863.88 1037.81 54067.41 88888.00 2018-07-22 08:29:29.000 203 7863.68 1037.55 54067.08 88888.00 2018-07-22 08:29:30.000 203 7863.50 1037.38 54066.72 88888.00 2018-07-22 08:29:31.000 203 7863.39 1037.17 54066.46 88888.00 2018-07-22 08:29:32.000 203 7863.21 1036.88 54066.18 88888.00 2018-07-22 08:29:33.000 203 7862.97 1036.63 54065.78 88888.00 2018-07-22 08:29:34.000 203 7862.80 1036.46 54065.43 88888.00 2018-07-22 08:29:35.000 203 7862.68 1036.19 54065.21 88888.00 2018-07-22 08:29:36.000 203 7862.50 1035.85 54064.93 88888.00 2018-07-22 08:29:37.000 203 7862.28 1035.64 54064.54 88888.00 2018-07-22 08:29:38.000 203 7862.06 1035.48 54064.14 88888.00 2018-07-22 08:29:39.000 203 7861.82 1035.20 54063.77 88888.00 2018-07-22 08:29:40.000 203 7861.52 1034.89 54063.36 88888.00 2018-07-22 08:29:41.000 203 7861.21 1034.64 54062.91 88888.00 2018-07-22 08:29:42.000 203 7860.91 1034.35 54062.50 88888.00 2018-07-22 08:29:43.000 203 7860.66 1034.01 54062.18 88888.00 2018-07-22 08:29:44.000 203 7860.42 1033.69 54061.89 88888.00 2018-07-22 08:29:45.000 203 7860.18 1033.38 54061.58 88888.00 2018-07-22 08:29:46.000 203 7859.91 1033.00 54061.26 88888.00 2018-07-22 08:29:47.000 203 7859.64 1032.61 54060.95 88888.00 2018-07-22 08:29:48.000 203 7859.36 1032.20 54060.64 88888.00 2018-07-22 08:29:49.000 203 7859.12 1031.75 54060.37 88888.00 2018-07-22 08:29:50.000 203 7858.99 1031.27 54060.21 88888.00 2018-07-22 08:29:51.000 203 7858.92 1030.78 54060.12 88888.00 2018-07-22 08:29:52.000 203 7858.84 1030.28 54060.00 88888.00 2018-07-22 08:29:53.000 203 7858.74 1029.77 54059.88 88888.00 2018-07-22 08:29:54.000 203 7858.64 1029.29 54059.74 88888.00 2018-07-22 08:29:55.000 203 7858.52 1028.92 54059.52 88888.00 2018-07-22 08:29:56.000 203 7858.44 1028.64 54059.31 88888.00 2018-07-22 08:29:57.000 203 7858.42 1028.39 54059.22 88888.00 2018-07-22 08:29:58.000 203 7858.41 1028.10 54059.16 88888.00 2018-07-22 08:29:59.000 203 7858.37 1027.78 54059.07 88888.00 2018-07-22 08:30:00.000 203 7858.31 1027.49 54058.93 88888.00 2018-07-22 08:30:01.000 203 7858.22 1027.21 54058.77 88888.00 2018-07-22 08:30:02.000 203 7858.10 1026.87 54058.60 88888.00 2018-07-22 08:30:03.000 203 7857.96 1026.55 54058.40 88888.00 2018-07-22 08:30:04.000 203 7857.82 1026.33 54058.20 88888.00 2018-07-22 08:30:05.000 203 7857.74 1026.05 54058.11 88888.00 2018-07-22 08:30:06.000 203 7857.72 1025.71 54058.04 88888.00 2018-07-22 08:30:07.000 203 7857.67 1025.46 54057.91 88888.00 2018-07-22 08:30:08.000 203 7857.65 1025.25 54057.82 88888.00 2018-07-22 08:30:09.000 203 7857.64 1024.99 54057.73 88888.00 2018-07-22 08:30:10.000 203 7857.58 1024.72 54057.54 88888.00 2018-07-22 08:30:11.000 203 7857.53 1024.48 54057.40 88888.00 2018-07-22 08:30:12.000 203 7857.56 1024.26 54057.38 88888.00 2018-07-22 08:30:13.000 203 7857.59 1023.99 54057.35 88888.00 2018-07-22 08:30:14.000 203 7857.54 1023.72 54057.24 88888.00 2018-07-22 08:30:15.000 203 7857.47 1023.51 54057.04 88888.00 2018-07-22 08:30:16.000 203 7857.44 1023.34 54056.87 88888.00 2018-07-22 08:30:17.000 203 7857.48 1023.12 54056.81 88888.00 2018-07-22 08:30:18.000 203 7857.51 1022.89 54056.75 88888.00 2018-07-22 08:30:19.000 203 7857.45 1022.76 54056.54 88888.00 2018-07-22 08:30:20.000 203 7857.24 1022.67 54056.20 88888.00 2018-07-22 08:30:21.000 203 7857.07 1022.49 54055.95 88888.00 2018-07-22 08:30:22.000 203 7857.03 1022.34 54055.87 88888.00 2018-07-22 08:30:23.000 203 7856.97 1022.28 54055.71 88888.00 2018-07-22 08:30:24.000 203 7856.87 1022.20 54055.48 88888.00 2018-07-22 08:30:25.000 203 7856.79 1022.11 54055.34 88888.00 2018-07-22 08:30:26.000 203 7856.70 1022.10 54055.15 88888.00 2018-07-22 08:30:27.000 203 7856.56 1022.11 54054.91 88888.00 2018-07-22 08:30:28.000 203 7856.51 1022.03 54054.82 88888.00 2018-07-22 08:30:29.000 203 7856.52 1021.98 54054.77 88888.00 2018-07-22 08:30:30.000 203 7856.42 1022.00 54054.57 88888.00 2018-07-22 08:30:31.000 203 7856.26 1021.92 54054.39 88888.00 2018-07-22 08:30:32.000 203 7856.24 1021.72 54054.39 88888.00 2018-07-22 08:30:33.000 203 7856.26 1021.57 54054.39 88888.00 2018-07-22 08:30:34.000 203 7856.12 1021.55 54054.16 88888.00 2018-07-22 08:30:35.000 203 7855.91 1021.54 54053.88 88888.00 2018-07-22 08:30:36.000 203 7855.82 1021.39 54053.80 88888.00 2018-07-22 08:30:37.000 203 7855.83 1021.15 54053.87 88888.00 2018-07-22 08:30:38.000 203 7855.77 1020.94 54053.79 88888.00 2018-07-22 08:30:39.000 203 7855.60 1020.76 54053.61 88888.00 2018-07-22 08:30:40.000 203 7855.50 1020.47 54053.55 88888.00 2018-07-22 08:30:41.000 203 7855.49 1020.18 54053.58 88888.00 2018-07-22 08:30:42.000 203 7855.41 1019.99 54053.46 88888.00 2018-07-22 08:30:43.000 203 7855.17 1019.80 54053.20 88888.00 2018-07-22 08:30:44.000 203 7854.95 1019.50 54053.05 88888.00 2018-07-22 08:30:45.000 203 7854.85 1019.18 54053.02 88888.00 2018-07-22 08:30:46.000 203 7854.70 1018.98 54052.90 88888.00 2018-07-22 08:30:47.000 203 7854.46 1018.77 54052.68 88888.00 2018-07-22 08:30:48.000 203 7854.27 1018.47 54052.59 88888.00 2018-07-22 08:30:49.000 203 7854.12 1018.17 54052.55 88888.00 2018-07-22 08:30:50.000 203 7853.92 1017.94 54052.40 88888.00 2018-07-22 08:30:51.000 203 7853.68 1017.70 54052.23 88888.00 2018-07-22 08:30:52.000 203 7853.50 1017.49 54052.12 88888.00 2018-07-22 08:30:53.000 203 7853.34 1017.33 54052.00 88888.00 2018-07-22 08:30:54.000 203 7853.17 1017.22 54051.86 88888.00 2018-07-22 08:30:55.000 203 7853.01 1017.12 54051.74 88888.00 2018-07-22 08:30:56.000 203 7852.89 1017.01 54051.65 88888.00 2018-07-22 08:30:57.000 203 7852.78 1016.92 54051.55 88888.00 2018-07-22 08:30:58.000 203 7852.63 1016.87 54051.40 88888.00 2018-07-22 08:30:59.000 203 7852.50 1016.79 54051.29 88888.00 2018-07-22 08:31:00.000 203 7852.41 1016.68 54051.21 88888.00 2018-07-22 08:31:01.000 203 7852.29 1016.60 54051.09 88888.00 2018-07-22 08:31:02.000 203 7852.14 1016.58 54050.90 88888.00 2018-07-22 08:31:03.000 203 7851.97 1016.61 54050.67 88888.00 2018-07-22 08:31:04.000 203 7851.81 1016.61 54050.49 88888.00 2018-07-22 08:31:05.000 203 7851.71 1016.55 54050.39 88888.00 2018-07-22 08:31:06.000 203 7851.66 1016.52 54050.30 88888.00 2018-07-22 08:31:07.000 203 7851.57 1016.54 54050.14 88888.00 2018-07-22 08:31:08.000 203 7851.46 1016.50 54049.98 88888.00 2018-07-22 08:31:09.000 203 7851.39 1016.41 54049.88 88888.00 2018-07-22 08:31:10.000 203 7851.28 1016.40 54049.68 88888.00 2018-07-22 08:31:11.000 203 7851.08 1016.43 54049.38 88888.00 2018-07-22 08:31:12.000 203 7850.95 1016.40 54049.20 88888.00 2018-07-22 08:31:13.000 203 7850.85 1016.38 54049.02 88888.00 2018-07-22 08:31:14.000 203 7850.64 1016.42 54048.70 88888.00 2018-07-22 08:31:15.000 203 7850.47 1016.39 54048.44 88888.00 2018-07-22 08:31:16.000 203 7850.42 1016.30 54048.34 88888.00 2018-07-22 08:31:17.000 203 7850.28 1016.28 54048.09 88888.00 2018-07-22 08:31:18.000 203 7850.03 1016.26 54047.71 88888.00 2018-07-22 08:31:19.000 203 7849.86 1016.13 54047.46 88888.00 2018-07-22 08:31:20.000 203 7849.76 1016.00 54047.30 88888.00 2018-07-22 08:31:21.000 203 7849.60 1015.97 54047.02 88888.00 2018-07-22 08:31:22.000 203 7849.41 1015.91 54046.71 88888.00 2018-07-22 08:31:23.000 203 7849.27 1015.72 54046.50 88888.00 2018-07-22 08:31:24.000 203 7849.14 1015.57 54046.29 88888.00 2018-07-22 08:31:25.000 203 7848.95 1015.51 54045.96 88888.00 2018-07-22 08:31:26.000 203 7848.72 1015.40 54045.63 88888.00 2018-07-22 08:31:27.000 203 7848.53 1015.21 54045.37 88888.00 2018-07-22 08:31:28.000 203 7848.38 1015.06 54045.10 88888.00 2018-07-22 08:31:29.000 203 7848.24 1014.97 54044.83 88888.00 2018-07-22 08:31:30.000 203 7848.09 1014.89 54044.56 88888.00 2018-07-22 08:31:31.000 203 7847.85 1014.80 54044.24 88888.00 2018-07-22 08:31:32.000 203 7847.64 1014.69 54043.95 88888.00 2018-07-22 08:31:33.000 203 7847.52 1014.55 54043.77 88888.00 2018-07-22 08:31:34.000 203 7847.36 1014.40 54043.55 88888.00 2018-07-22 08:31:35.000 203 7847.19 1014.24 54043.27 88888.00 2018-07-22 08:31:36.000 203 7847.03 1014.02 54043.04 88888.00 2018-07-22 08:31:37.000 203 7846.85 1013.74 54042.82 88888.00 2018-07-22 08:31:38.000 203 7846.70 1013.49 54042.64 88888.00 2018-07-22 08:31:39.000 203 7846.56 1013.29 54042.44 88888.00 2018-07-22 08:31:40.000 203 7846.41 1013.03 54042.23 88888.00 2018-07-22 08:31:41.000 203 7846.29 1012.72 54042.09 88888.00 2018-07-22 08:31:42.000 203 7846.22 1012.44 54041.96 88888.00 2018-07-22 08:31:43.000 203 7846.05 1012.21 54041.72 88888.00 2018-07-22 08:31:44.000 203 7845.85 1011.92 54041.46 88888.00 2018-07-22 08:31:45.000 203 7845.74 1011.59 54041.28 88888.00 2018-07-22 08:31:46.000 203 7845.63 1011.33 54041.09 88888.00 2018-07-22 08:31:47.000 203 7845.48 1011.09 54040.89 88888.00 2018-07-22 08:31:48.000 203 7845.40 1010.77 54040.78 88888.00 2018-07-22 08:31:49.000 203 7845.37 1010.41 54040.72 88888.00 2018-07-22 08:31:50.000 203 7845.30 1010.07 54040.58 88888.00 2018-07-22 08:31:51.000 203 7845.23 1009.78 54040.38 88888.00 2018-07-22 08:31:52.000 203 7845.18 1009.54 54040.21 88888.00 2018-07-22 08:31:53.000 203 7845.17 1009.32 54040.06 88888.00 2018-07-22 08:31:54.000 203 7845.19 1009.09 54039.96 88888.00 2018-07-22 08:31:55.000 203 7845.20 1008.92 54039.83 88888.00 2018-07-22 08:31:56.000 203 7845.22 1008.75 54039.68 88888.00 2018-07-22 08:31:57.000 203 7845.23 1008.54 54039.54 88888.00 2018-07-22 08:31:58.000 203 7845.24 1008.32 54039.39 88888.00 2018-07-22 08:31:59.000 203 7845.28 1008.10 54039.26 88888.00 2018-07-22 08:32:00.000 203 7845.37 1007.85 54039.21 88888.00 2018-07-22 08:32:01.000 203 7845.45 1007.68 54039.14 88888.00 2018-07-22 08:32:02.000 203 7845.53 1007.58 54039.02 88888.00 2018-07-22 08:32:03.000 203 7845.62 1007.45 54038.93 88888.00 2018-07-22 08:32:04.000 203 7845.71 1007.30 54038.84 88888.00 2018-07-22 08:32:05.000 203 7845.80 1007.20 54038.73 88888.00 2018-07-22 08:32:06.000 203 7845.96 1007.14 54038.69 88888.00 2018-07-22 08:32:07.000 203 7846.12 1007.05 54038.69 88888.00 2018-07-22 08:32:08.000 203 7846.25 1006.86 54038.70 88888.00 2018-07-22 08:32:09.000 203 7846.43 1006.65 54038.78 88888.00 2018-07-22 08:32:10.000 203 7846.67 1006.46 54038.89 88888.00 2018-07-22 08:32:11.000 203 7846.87 1006.26 54038.95 88888.00 2018-07-22 08:32:12.000 203 7846.99 1006.10 54038.91 88888.00 2018-07-22 08:32:13.000 203 7847.09 1005.94 54038.90 88888.00 2018-07-22 08:32:14.000 203 7847.25 1005.75 54038.98 88888.00 2018-07-22 08:32:15.000 203 7847.41 1005.60 54039.04 88888.00 2018-07-22 08:32:16.000 203 7847.49 1005.41 54039.02 88888.00 2018-07-22 08:32:17.000 203 7847.55 1005.16 54039.01 88888.00 2018-07-22 08:32:18.000 203 7847.63 1004.96 54039.01 88888.00 2018-07-22 08:32:19.000 203 7847.69 1004.87 54038.94 88888.00 2018-07-22 08:32:20.000 203 7847.69 1004.77 54038.83 88888.00 2018-07-22 08:32:21.000 203 7847.69 1004.61 54038.77 88888.00 2018-07-22 08:32:22.000 203 7847.70 1004.46 54038.70 88888.00 2018-07-22 08:32:23.000 203 7847.65 1004.35 54038.56 88888.00 2018-07-22 08:32:24.000 203 7847.59 1004.21 54038.43 88888.00 2018-07-22 08:32:25.000 203 7847.60 1004.05 54038.39 88888.00 2018-07-22 08:32:26.000 203 7847.57 1003.96 54038.29 88888.00 2018-07-22 08:32:27.000 203 7847.47 1003.96 54038.07 88888.00 2018-07-22 08:32:28.000 203 7847.43 1003.97 54037.94 88888.00 2018-07-22 08:32:29.000 203 7847.45 1004.03 54037.89 88888.00 2018-07-22 08:32:30.000 203 7847.42 1004.13 54037.75 88888.00 2018-07-22 08:32:31.000 203 7847.32 1004.18 54037.55 88888.00 2018-07-22 08:32:32.000 203 7847.27 1004.19 54037.43 88888.00 2018-07-22 08:32:33.000 203 7847.26 1004.29 54037.33 88888.00 2018-07-22 08:32:34.000 203 7847.17 1004.44 54037.12 88888.00 2018-07-22 08:32:35.000 203 7847.03 1004.54 54036.90 88888.00 2018-07-22 08:32:36.000 203 7846.97 1004.65 54036.77 88888.00 2018-07-22 08:32:37.000 203 7846.91 1004.85 54036.60 88888.00 2018-07-22 08:32:38.000 203 7846.75 1005.03 54036.34 88888.00 2018-07-22 08:32:39.000 203 7846.59 1005.14 54036.12 88888.00 2018-07-22 08:32:40.000 203 7846.50 1005.33 54035.95 88888.00 2018-07-22 08:32:41.000 203 7846.36 1005.59 54035.72 88888.00 2018-07-22 08:32:42.000 203 7846.18 1005.82 54035.47 88888.00 2018-07-22 08:32:43.000 203 7846.07 1006.03 54035.29 88888.00 2018-07-22 08:32:44.000 203 7846.03 1006.29 54035.18 88888.00 2018-07-22 08:32:45.000 203 7846.01 1006.60 54035.11 88888.00 2018-07-22 08:32:46.000 203 7845.96 1006.91 54034.98 88888.00 2018-07-22 08:32:47.000 203 7845.94 1007.21 54034.89 88888.00 2018-07-22 08:32:48.000 203 7846.00 1007.48 54034.92 88888.00 2018-07-22 08:32:49.000 203 7845.99 1007.76 54034.89 88888.00 2018-07-22 08:32:50.000 203 7845.87 1008.05 54034.72 88888.00 2018-07-22 08:32:51.000 203 7845.85 1008.32 54034.68 88888.00 2018-07-22 08:32:52.000 203 7845.91 1008.54 54034.75 88888.00 2018-07-22 08:32:53.000 203 7845.79 1008.75 54034.62 88888.00 2018-07-22 08:32:54.000 203 7845.54 1008.97 54034.39 88888.00 2018-07-22 08:32:55.000 203 7845.41 1009.20 54034.28 88888.00 2018-07-22 08:32:56.000 203 7845.34 1009.41 54034.26 88888.00 2018-07-22 08:32:57.000 203 7845.17 1009.57 54034.18 88888.00 2018-07-22 08:32:58.000 203 7844.94 1009.66 54034.05 88888.00 2018-07-22 08:32:59.000 203 7844.70 1009.74 54033.92 88888.00 2018-07-22 08:33:00.000 203 7844.44 1009.81 54033.76 88888.00 2018-07-22 08:33:01.000 203 7844.12 1009.83 54033.54 88888.00 2018-07-22 08:33:02.000 203 7843.82 1009.83 54033.36 88888.00 2018-07-22 08:33:03.000 203 7843.58 1009.77 54033.28 88888.00 2018-07-22 08:33:04.000 203 7843.31 1009.61 54033.17 88888.00 2018-07-22 08:33:05.000 203 7842.99 1009.42 54033.00 88888.00 2018-07-22 08:33:06.000 203 7842.68 1009.21 54032.86 88888.00 2018-07-22 08:33:07.000 203 7842.39 1008.98 54032.73 88888.00 2018-07-22 08:33:08.000 203 7842.08 1008.74 54032.55 88888.00 2018-07-22 08:33:09.000 203 7841.77 1008.46 54032.37 88888.00 2018-07-22 08:33:10.000 203 7841.43 1008.16 54032.18 88888.00 2018-07-22 08:33:11.000 203 7841.14 1007.90 54031.99 88888.00 2018-07-22 08:33:12.000 203 7840.87 1007.71 54031.80 88888.00 2018-07-22 08:33:13.000 203 7840.58 1007.51 54031.61 88888.00 2018-07-22 08:33:14.000 203 7840.31 1007.29 54031.43 88888.00 2018-07-22 08:33:15.000 203 7840.06 1007.06 54031.28 88888.00 2018-07-22 08:33:16.000 203 7839.79 1006.84 54031.10 88888.00 2018-07-22 08:33:17.000 203 7839.52 1006.63 54030.93 88888.00 2018-07-22 08:33:18.000 203 7839.31 1006.43 54030.83 88888.00 2018-07-22 08:33:19.000 203 7839.10 1006.18 54030.73 88888.00 2018-07-22 08:33:20.000 203 7838.85 1005.90 54030.58 88888.00 2018-07-22 08:33:21.000 203 7838.64 1005.67 54030.45 88888.00 2018-07-22 08:33:22.000 203 7838.45 1005.44 54030.37 88888.00 2018-07-22 08:33:23.000 203 7838.26 1005.19 54030.28 88888.00 2018-07-22 08:33:24.000 203 7838.06 1004.98 54030.16 88888.00 2018-07-22 08:33:25.000 203 7837.89 1004.77 54030.09 88888.00 2018-07-22 08:33:26.000 203 7837.77 1004.47 54030.07 88888.00 2018-07-22 08:33:27.000 203 7837.60 1004.17 54029.99 88888.00 2018-07-22 08:33:28.000 203 7837.37 1003.93 54029.80 88888.00 2018-07-22 08:33:29.000 203 7837.16 1003.72 54029.62 88888.00 2018-07-22 08:33:30.000 203 7837.02 1003.43 54029.58 88888.00 2018-07-22 08:33:31.000 203 7836.90 1003.11 54029.56 88888.00 2018-07-22 08:33:32.000 203 7836.73 1002.84 54029.43 88888.00 2018-07-22 08:33:33.000 203 7836.52 1002.55 54029.25 88888.00 2018-07-22 08:33:34.000 203 7836.38 1002.19 54029.19 88888.00 2018-07-22 08:33:35.000 203 7836.31 1001.86 54029.18 88888.00 2018-07-22 08:33:36.000 203 7836.14 1001.53 54029.05 88888.00 2018-07-22 08:33:37.000 203 7835.93 1001.16 54028.88 88888.00 2018-07-22 08:33:38.000 203 7835.75 1000.81 54028.78 88888.00 2018-07-22 08:33:39.000 203 7835.59 1000.47 54028.71 88888.00 2018-07-22 08:33:40.000 203 7835.42 1000.13 54028.66 88888.00 2018-07-22 08:33:41.000 203 7835.23 999.85 54028.56 88888.00 2018-07-22 08:33:42.000 203 7835.08 999.63 54028.48 88888.00 2018-07-22 08:33:43.000 203 7835.00 999.33 54028.55 88888.00 2018-07-22 08:33:44.000 203 7834.93 999.01 54028.62 88888.00 2018-07-22 08:33:45.000 203 7834.85 998.86 54028.61 88888.00 2018-07-22 08:33:46.000 203 7834.75 998.76 54028.61 88888.00 2018-07-22 08:33:47.000 203 7834.63 998.55 54028.64 88888.00 2018-07-22 08:33:48.000 203 7834.50 998.33 54028.68 88888.00 2018-07-22 08:33:49.000 203 7834.31 998.19 54028.64 88888.00 2018-07-22 08:33:50.000 203 7834.12 998.08 54028.62 88888.00 2018-07-22 08:33:51.000 203 7834.05 997.97 54028.73 88888.00 2018-07-22 08:33:52.000 203 7834.01 997.87 54028.90 88888.00 2018-07-22 08:33:53.000 203 7833.92 997.76 54029.00 88888.00 2018-07-22 08:33:54.000 203 7833.90 997.67 54029.14 88888.00 2018-07-22 08:33:55.000 203 7833.96 997.55 54029.36 88888.00 2018-07-22 08:33:56.000 203 7833.93 997.37 54029.52 88888.00 2018-07-22 08:33:57.000 203 7833.81 997.17 54029.59 88888.00 2018-07-22 08:33:58.000 203 7833.77 997.00 54029.73 88888.00 2018-07-22 08:33:59.000 203 7833.80 996.88 54029.93 88888.00 2018-07-22 08:34:00.000 203 7833.85 996.75 54030.14 88888.00 2018-07-22 08:34:01.000 203 7833.88 996.51 54030.36 88888.00 2018-07-22 08:34:02.000 203 7833.84 996.21 54030.52 88888.00 2018-07-22 08:34:03.000 203 7833.82 995.99 54030.63 88888.00 2018-07-22 08:34:04.000 203 7833.85 995.79 54030.84 88888.00 2018-07-22 08:34:05.000 203 7833.89 995.48 54031.11 88888.00 2018-07-22 08:34:06.000 203 7833.92 995.18 54031.29 88888.00 2018-07-22 08:34:07.000 203 7833.93 995.05 54031.41 88888.00 2018-07-22 08:34:08.000 203 7833.97 994.97 54031.60 88888.00 2018-07-22 08:34:09.000 203 7834.03 994.88 54031.83 88888.00 2018-07-22 08:34:10.000 203 7834.13 994.87 54032.04 88888.00 2018-07-22 08:34:11.000 203 7834.25 994.93 54032.25 88888.00 2018-07-22 08:34:12.000 203 7834.27 994.88 54032.44 88888.00 2018-07-22 08:34:13.000 203 7834.27 994.80 54032.55 88888.00 2018-07-22 08:34:14.000 203 7834.34 994.91 54032.67 88888.00 2018-07-22 08:34:15.000 203 7834.38 995.07 54032.81 88888.00 2018-07-22 08:34:16.000 203 7834.32 995.13 54032.89 88888.00 2018-07-22 08:34:17.000 203 7834.29 995.24 54032.95 88888.00 2018-07-22 08:34:18.000 203 7834.35 995.49 54033.06 88888.00 2018-07-22 08:34:19.000 203 7834.35 995.76 54033.14 88888.00 2018-07-22 08:34:20.000 203 7834.26 995.91 54033.20 88888.00 2018-07-22 08:34:21.000 203 7834.24 996.02 54033.34 88888.00 2018-07-22 08:34:22.000 203 7834.29 996.17 54033.54 88888.00 2018-07-22 08:34:23.000 203 7834.25 996.29 54033.68 88888.00 2018-07-22 08:34:24.000 203 7834.09 996.25 54033.73 88888.00 2018-07-22 08:34:25.000 203 7833.97 996.22 54033.79 88888.00 2018-07-22 08:34:26.000 203 7833.95 996.33 54033.93 88888.00 2018-07-22 08:34:27.000 203 7833.93 996.36 54034.14 88888.00 2018-07-22 08:34:28.000 203 7833.94 996.23 54034.42 88888.00 2018-07-22 08:34:29.000 203 7833.99 996.01 54034.74 88888.00 2018-07-22 08:34:30.000 203 7833.95 995.66 54035.03 88888.00 2018-07-22 08:34:31.000 203 7833.87 995.25 54035.28 88888.00 2018-07-22 08:34:32.000 203 7833.85 994.91 54035.54 88888.00 2018-07-22 08:34:33.000 203 7833.85 994.66 54035.84 88888.00 2018-07-22 08:34:34.000 203 7833.79 994.43 54036.08 88888.00 2018-07-22 08:34:35.000 203 7833.63 994.16 54036.27 88888.00 2018-07-22 08:34:36.000 203 7833.40 993.90 54036.41 88888.00 2018-07-22 08:34:37.000 203 7833.17 993.80 54036.52 88888.00 2018-07-22 08:34:38.000 203 7832.93 993.81 54036.64 88888.00 2018-07-22 08:34:39.000 203 7832.76 993.77 54036.88 88888.00 2018-07-22 08:34:40.000 203 7832.66 993.73 54037.23 88888.00 2018-07-22 08:34:41.000 203 7832.57 993.77 54037.52 88888.00 2018-07-22 08:34:42.000 203 7832.54 993.96 54037.76 88888.00 2018-07-22 08:34:43.000 203 7832.53 994.25 54037.98 88888.00 2018-07-22 08:34:44.000 203 7832.45 994.60 54038.12 88888.00 2018-07-22 08:34:45.000 203 7832.40 995.06 54038.27 88888.00 2018-07-22 08:34:46.000 203 7832.44 995.59 54038.47 88888.00 2018-07-22 08:34:47.000 203 7832.46 996.11 54038.66 88888.00 2018-07-22 08:34:48.000 203 7832.48 996.61 54038.82 88888.00 2018-07-22 08:34:49.000 203 7832.59 997.17 54039.04 88888.00 2018-07-22 08:34:50.000 203 7832.73 997.82 54039.24 88888.00 2018-07-22 08:34:51.000 203 7832.76 998.42 54039.32 88888.00 2018-07-22 08:34:52.000 203 7832.72 998.90 54039.36 88888.00 2018-07-22 08:34:53.000 203 7832.75 999.35 54039.48 88888.00 2018-07-22 08:34:54.000 203 7832.83 999.85 54039.63 88888.00 2018-07-22 08:34:55.000 203 7832.87 1000.34 54039.73 88888.00 2018-07-22 08:34:56.000 203 7832.88 1000.73 54039.86 88888.00 2018-07-22 08:34:57.000 203 7832.96 1001.06 54040.10 88888.00 2018-07-22 08:34:58.000 203 7833.13 1001.37 54040.38 88888.00 2018-07-22 08:34:59.000 203 7833.26 1001.63 54040.61 88888.00 2018-07-22 08:35:00.000 203 7833.31 1001.84 54040.77 88888.00 2018-07-22 08:35:01.000 203 7833.30 1002.00 54040.86 88888.00 2018-07-22 08:35:02.000 203 7833.25 1002.12 54040.95 88888.00 2018-07-22 08:35:03.000 203 7833.17 1002.20 54041.04 88888.00 2018-07-22 08:35:04.000 203 7833.03 1002.22 54041.10 88888.00 2018-07-22 08:35:05.000 203 7832.87 1002.26 54041.10 88888.00 2018-07-22 08:35:06.000 203 7832.72 1002.44 54041.06 88888.00 2018-07-22 08:35:07.000 203 7832.60 1002.64 54041.09 88888.00 2018-07-22 08:35:08.000 203 7832.51 1002.77 54041.19 88888.00 2018-07-22 08:35:09.000 203 7832.44 1002.88 54041.29 88888.00 2018-07-22 08:35:10.000 203 7832.44 1003.02 54041.41 88888.00 2018-07-22 08:35:11.000 203 7832.48 1003.12 54041.60 88888.00 2018-07-22 08:35:12.000 203 7832.46 1003.20 54041.73 88888.00 2018-07-22 08:35:13.000 203 7832.44 1003.27 54041.83 88888.00 2018-07-22 08:35:14.000 203 7832.47 1003.30 54041.99 88888.00 2018-07-22 08:35:15.000 203 7832.46 1003.30 54042.14 88888.00 2018-07-22 08:35:16.000 203 7832.39 1003.32 54042.22 88888.00 2018-07-22 08:35:17.000 203 7832.40 1003.37 54042.38 88888.00 2018-07-22 08:35:18.000 203 7832.49 1003.38 54042.64 88888.00 2018-07-22 08:35:19.000 203 7832.53 1003.32 54042.88 88888.00 2018-07-22 08:35:20.000 203 7832.51 1003.31 54042.98 88888.00 2018-07-22 08:35:21.000 203 7832.50 1003.39 54043.08 88888.00 2018-07-22 08:35:22.000 203 7832.55 1003.39 54043.29 88888.00 2018-07-22 08:35:23.000 203 7832.60 1003.28 54043.53 88888.00 2018-07-22 08:35:24.000 203 7832.67 1003.27 54043.69 88888.00 2018-07-22 08:35:25.000 203 7832.77 1003.37 54043.84 88888.00 2018-07-22 08:35:26.000 203 7832.85 1003.37 54044.02 88888.00 2018-07-22 08:35:27.000 203 7832.92 1003.33 54044.20 88888.00 2018-07-22 08:35:28.000 203 7833.06 1003.44 54044.34 88888.00 2018-07-22 08:35:29.000 203 7833.23 1003.63 54044.50 88888.00 2018-07-22 08:35:30.000 203 7833.42 1003.85 54044.72 88888.00 2018-07-22 08:35:31.000 203 7833.62 1004.10 54044.94 88888.00 2018-07-22 08:35:32.000 203 7833.84 1004.37 54045.15 88888.00 2018-07-22 08:35:33.000 203 7834.06 1004.64 54045.36 88888.00 2018-07-22 08:35:34.000 203 7834.22 1004.88 54045.54 88888.00 2018-07-22 08:35:35.000 203 7834.33 1005.08 54045.66 88888.00 2018-07-22 08:35:36.000 203 7834.46 1005.27 54045.82 88888.00 2018-07-22 08:35:37.000 203 7834.63 1005.44 54046.01 88888.00 2018-07-22 08:35:38.000 203 7834.76 1005.59 54046.16 88888.00 2018-07-22 08:35:39.000 203 7834.87 1005.70 54046.31 88888.00 2018-07-22 08:35:40.000 203 7835.01 1005.79 54046.53 88888.00 2018-07-22 08:35:41.000 203 7835.09 1005.85 54046.66 88888.00 2018-07-22 08:35:42.000 203 7835.08 1005.87 54046.70 88888.00 2018-07-22 08:35:43.000 203 7835.08 1005.86 54046.82 88888.00 2018-07-22 08:35:44.000 203 7835.17 1005.81 54047.05 88888.00 2018-07-22 08:35:45.000 203 7835.23 1005.77 54047.21 88888.00 2018-07-22 08:35:46.000 203 7835.18 1005.70 54047.29 88888.00 2018-07-22 08:35:47.000 203 7835.12 1005.65 54047.37 88888.00 2018-07-22 08:35:48.000 203 7835.07 1005.72 54047.43 88888.00 2018-07-22 08:35:49.000 203 7835.05 1005.90 54047.51 88888.00 2018-07-22 08:35:50.000 203 7835.12 1006.13 54047.71 88888.00 2018-07-22 08:35:51.000 203 7835.30 1006.33 54048.00 88888.00 2018-07-22 08:35:52.000 203 7835.47 1006.50 54048.28 88888.00 2018-07-22 08:35:53.000 203 7835.57 1006.76 54048.46 88888.00 2018-07-22 08:35:54.000 203 7835.63 1007.08 54048.59 88888.00 2018-07-22 08:35:55.000 203 7835.75 1007.36 54048.79 88888.00 2018-07-22 08:35:56.000 203 7835.89 1007.65 54049.02 88888.00 2018-07-22 08:35:57.000 203 7836.06 1007.98 54049.25 88888.00 2018-07-22 08:35:58.000 203 7836.34 1008.37 54049.59 88888.00 2018-07-22 08:35:59.000 203 7836.65 1008.77 54049.93 88888.00 2018-07-22 08:36:00.000 203 7836.87 1009.17 54050.17 88888.00 2018-07-22 08:36:01.000 203 7837.05 1009.58 54050.36 88888.00 2018-07-22 08:36:02.000 203 7837.25 1009.98 54050.59 88888.00 2018-07-22 08:36:03.000 203 7837.43 1010.36 54050.82 88888.00 2018-07-22 08:36:04.000 203 7837.58 1010.80 54050.95 88888.00 2018-07-22 08:36:05.000 203 7837.66 1011.29 54051.02 88888.00 2018-07-22 08:36:06.000 203 7837.71 1011.78 54051.07 88888.00 2018-07-22 08:36:07.000 203 7837.73 1012.23 54051.16 88888.00 2018-07-22 08:36:08.000 203 7837.68 1012.60 54051.23 88888.00 2018-07-22 08:36:09.000 203 7837.57 1012.90 54051.30 88888.00 2018-07-22 08:36:10.000 203 7837.48 1013.19 54051.40 88888.00 2018-07-22 08:36:11.000 203 7837.48 1013.57 54051.57 88888.00 2018-07-22 08:36:12.000 203 7837.58 1014.05 54051.82 88888.00 2018-07-22 08:36:13.000 203 7837.78 1014.52 54052.17 88888.00 2018-07-22 08:36:14.000 203 7838.03 1014.94 54052.56 88888.00 2018-07-22 08:36:15.000 203 7838.30 1015.28 54052.95 88888.00 2018-07-22 08:36:16.000 203 7838.62 1015.53 54053.35 88888.00 2018-07-22 08:36:17.000 203 7838.92 1015.75 54053.71 88888.00 2018-07-22 08:36:18.000 203 7839.09 1016.00 54053.93 88888.00 2018-07-22 08:36:19.000 203 7839.27 1016.28 54054.12 88888.00 2018-07-22 08:36:20.000 203 7839.60 1016.58 54054.44 88888.00 2018-07-22 08:36:21.000 203 7839.90 1016.85 54054.73 88888.00 2018-07-22 08:36:22.000 203 7840.11 1017.09 54054.91 88888.00 2018-07-22 08:36:23.000 203 7840.46 1017.32 54055.21 88888.00 2018-07-22 08:36:24.000 203 7840.83 1017.53 54055.52 88888.00 2018-07-22 08:36:25.000 203 7841.05 1017.75 54055.60 88888.00 2018-07-22 08:36:26.000 203 7841.21 1017.95 54055.63 88888.00 2018-07-22 08:36:27.000 203 7841.38 1018.09 54055.73 88888.00 2018-07-22 08:36:28.000 203 7841.47 1018.24 54055.80 88888.00 2018-07-22 08:36:29.000 203 7841.48 1018.42 54055.78 88888.00 2018-07-22 08:36:30.000 203 7841.58 1018.60 54055.84 88888.00 2018-07-22 08:36:31.000 203 7841.74 1018.74 54055.95 88888.00 2018-07-22 08:36:32.000 203 7841.75 1018.91 54055.92 88888.00 2018-07-22 08:36:33.000 203 7841.75 1019.01 54055.91 88888.00 2018-07-22 08:36:34.000 203 7841.89 1019.01 54056.07 88888.00 2018-07-22 08:36:35.000 203 7842.00 1019.09 54056.18 88888.00 2018-07-22 08:36:36.000 203 7842.02 1019.23 54056.18 88888.00 2018-07-22 08:36:37.000 203 7842.05 1019.29 54056.22 88888.00 2018-07-22 08:36:38.000 203 7842.14 1019.30 54056.29 88888.00 2018-07-22 08:36:39.000 203 7842.25 1019.36 54056.36 88888.00 2018-07-22 08:36:40.000 203 7842.37 1019.47 54056.42 88888.00 2018-07-22 08:36:41.000 203 7842.50 1019.59 54056.47 88888.00 2018-07-22 08:36:42.000 203 7842.62 1019.71 54056.55 88888.00 2018-07-22 08:36:43.000 203 7842.74 1019.81 54056.64 88888.00 2018-07-22 08:36:44.000 203 7842.85 1019.89 54056.72 88888.00 2018-07-22 08:36:45.000 203 7843.01 1019.97 54056.84 88888.00 2018-07-22 08:36:46.000 203 7843.17 1020.07 54056.93 88888.00 2018-07-22 08:36:47.000 203 7843.31 1020.22 54056.97 88888.00 2018-07-22 08:36:48.000 203 7843.48 1020.34 54057.06 88888.00 2018-07-22 08:36:49.000 203 7843.65 1020.44 54057.15 88888.00 2018-07-22 08:36:50.000 203 7843.75 1020.62 54057.14 88888.00 2018-07-22 08:36:51.000 203 7843.80 1020.80 54057.12 88888.00 2018-07-22 08:36:52.000 203 7843.83 1020.94 54057.09 88888.00 2018-07-22 08:36:53.000 203 7843.83 1021.17 54056.98 88888.00 2018-07-22 08:36:54.000 203 7843.86 1021.44 54056.90 88888.00 2018-07-22 08:36:55.000 203 7843.91 1021.59 54056.91 88888.00 2018-07-22 08:36:56.000 203 7843.94 1021.65 54056.90 88888.00 2018-07-22 08:36:57.000 203 7843.96 1021.78 54056.82 88888.00 2018-07-22 08:36:58.000 203 7843.96 1021.98 54056.72 88888.00 2018-07-22 08:36:59.000 203 7843.92 1022.23 54056.58 88888.00 2018-07-22 08:37:00.000 203 7843.91 1022.49 54056.46 88888.00 2018-07-22 08:37:01.000 203 7843.96 1022.73 54056.42 88888.00 2018-07-22 08:37:02.000 203 7844.01 1023.03 54056.36 88888.00 2018-07-22 08:37:03.000 203 7843.97 1023.35 54056.19 88888.00 2018-07-22 08:37:04.000 203 7843.92 1023.61 54056.04 88888.00 2018-07-22 08:37:05.000 203 7843.96 1023.83 54055.97 88888.00 2018-07-22 08:37:06.000 203 7843.95 1024.09 54055.84 88888.00 2018-07-22 08:37:07.000 203 7843.80 1024.36 54055.55 88888.00 2018-07-22 08:37:08.000 203 7843.69 1024.61 54055.32 88888.00 2018-07-22 08:37:09.000 203 7843.70 1024.94 54055.21 88888.00 2018-07-22 08:37:10.000 203 7843.73 1025.36 54055.07 88888.00 2018-07-22 08:37:11.000 203 7843.71 1025.70 54054.91 88888.00 2018-07-22 08:37:12.000 203 7843.71 1025.91 54054.78 88888.00 2018-07-22 08:37:13.000 203 7843.76 1026.19 54054.65 88888.00 2018-07-22 08:37:14.000 203 7843.82 1026.58 54054.51 88888.00 2018-07-22 08:37:15.000 203 7843.89 1026.89 54054.41 88888.00 2018-07-22 08:37:16.000 203 7844.01 1027.10 54054.34 88888.00 2018-07-22 08:37:17.000 203 7844.10 1027.35 54054.22 88888.00 2018-07-22 08:37:18.000 203 7844.14 1027.63 54054.05 88888.00 2018-07-22 08:37:19.000 203 7844.20 1027.86 54053.89 88888.00 2018-07-22 08:37:20.000 203 7844.32 1028.11 54053.76 88888.00 2018-07-22 08:37:21.000 203 7844.44 1028.46 54053.60 88888.00 2018-07-22 08:37:22.000 203 7844.54 1028.83 54053.43 88888.00 2018-07-22 08:37:23.000 203 7844.62 1029.08 54053.25 88888.00 2018-07-22 08:37:24.000 203 7844.71 1029.33 54053.08 88888.00 2018-07-22 08:37:25.000 203 7844.80 1029.68 54052.89 88888.00 2018-07-22 08:37:26.000 203 7844.81 1030.01 54052.66 88888.00 2018-07-22 08:37:27.000 203 7844.79 1030.21 54052.42 88888.00 2018-07-22 08:37:28.000 203 7844.80 1030.41 54052.22 88888.00 2018-07-22 08:37:29.000 203 7844.80 1030.69 54051.98 88888.00 2018-07-22 08:37:30.000 203 7844.70 1030.99 54051.62 88888.00 2018-07-22 08:37:31.000 203 7844.56 1031.28 54051.25 88888.00 2018-07-22 08:37:32.000 203 7844.45 1031.54 54050.92 88888.00 2018-07-22 08:37:33.000 203 7844.27 1031.79 54050.50 88888.00 2018-07-22 08:37:34.000 203 7843.94 1032.07 54049.92 88888.00 2018-07-22 08:37:35.000 203 7843.62 1032.27 54049.39 88888.00 2018-07-22 08:37:36.000 203 7843.39 1032.41 54049.02 88888.00 2018-07-22 08:37:37.000 203 7843.16 1032.57 54048.64 88888.00 2018-07-22 08:37:38.000 203 7842.90 1032.71 54048.22 88888.00 2018-07-22 08:37:39.000 203 7842.62 1032.71 54047.84 88888.00 2018-07-22 08:37:40.000 203 7842.33 1032.67 54047.45 88888.00 2018-07-22 08:37:41.000 203 7842.10 1032.68 54047.06 88888.00 2018-07-22 08:37:42.000 203 7841.90 1032.65 54046.73 88888.00 2018-07-22 08:37:43.000 203 7841.73 1032.56 54046.45 88888.00 2018-07-22 08:37:44.000 203 7841.60 1032.52 54046.18 88888.00 2018-07-22 08:37:45.000 203 7841.46 1032.48 54045.89 88888.00 2018-07-22 08:37:46.000 203 7841.30 1032.34 54045.62 88888.00 2018-07-22 08:37:47.000 203 7841.13 1032.23 54045.34 88888.00 2018-07-22 08:37:48.000 203 7840.95 1032.24 54045.00 88888.00 2018-07-22 08:37:49.000 203 7840.82 1032.25 54044.71 88888.00 2018-07-22 08:37:50.000 203 7840.77 1032.17 54044.55 88888.00 2018-07-22 08:37:51.000 203 7840.72 1032.12 54044.38 88888.00 2018-07-22 08:37:52.000 203 7840.61 1032.17 54044.11 88888.00 2018-07-22 08:37:53.000 203 7840.50 1032.18 54043.87 88888.00 2018-07-22 08:37:54.000 203 7840.42 1032.13 54043.68 88888.00 2018-07-22 08:37:55.000 203 7840.34 1032.09 54043.48 88888.00 2018-07-22 08:37:56.000 203 7840.25 1032.09 54043.27 88888.00 2018-07-22 08:37:57.000 203 7840.14 1032.09 54043.05 88888.00 2018-07-22 08:37:58.000 203 7840.00 1032.06 54042.81 88888.00 2018-07-22 08:37:59.000 203 7839.90 1032.03 54042.61 88888.00 2018-07-22 08:38:00.000 203 7839.84 1032.04 54042.46 88888.00 2018-07-22 08:38:01.000 203 7839.75 1032.02 54042.29 88888.00 2018-07-22 08:38:02.000 203 7839.69 1031.98 54042.14 88888.00 2018-07-22 08:38:03.000 203 7839.73 1032.02 54042.05 88888.00 2018-07-22 08:38:04.000 203 7839.82 1032.09 54042.02 88888.00 2018-07-22 08:38:05.000 203 7839.86 1032.09 54041.96 88888.00 2018-07-22 08:38:06.000 203 7839.85 1032.08 54041.84 88888.00 2018-07-22 08:38:07.000 203 7839.84 1032.16 54041.67 88888.00 2018-07-22 08:38:08.000 203 7839.87 1032.28 54041.57 88888.00 2018-07-22 08:38:09.000 203 7839.91 1032.29 54041.54 88888.00 2018-07-22 08:38:10.000 203 7839.93 1032.34 54041.48 88888.00 2018-07-22 08:38:11.000 203 7839.97 1032.45 54041.41 88888.00 2018-07-22 08:38:12.000 203 7840.07 1032.47 54041.40 88888.00 2018-07-22 08:38:13.000 203 7840.17 1032.43 54041.36 88888.00 2018-07-22 08:38:14.000 203 7840.24 1032.48 54041.25 88888.00 2018-07-22 08:38:15.000 203 7840.29 1032.55 54041.15 88888.00 2018-07-22 08:38:16.000 203 7840.36 1032.60 54041.10 88888.00 2018-07-22 08:38:17.000 203 7840.47 1032.71 54041.06 88888.00 2018-07-22 08:38:18.000 203 7840.61 1032.85 54041.05 88888.00 2018-07-22 08:38:19.000 203 7840.77 1032.95 54041.04 88888.00 2018-07-22 08:38:20.000 203 7840.91 1033.04 54041.02 88888.00 2018-07-22 08:38:21.000 203 7841.04 1033.15 54040.97 88888.00 2018-07-22 08:38:22.000 203 7841.17 1033.27 54040.91 88888.00 2018-07-22 08:38:23.000 203 7841.31 1033.38 54040.88 88888.00 2018-07-22 08:38:24.000 203 7841.46 1033.45 54040.89 88888.00 2018-07-22 08:38:25.000 203 7841.66 1033.53 54040.93 88888.00 2018-07-22 08:38:26.000 203 7841.85 1033.60 54040.95 88888.00 2018-07-22 08:38:27.000 203 7842.01 1033.73 54040.91 88888.00 2018-07-22 08:38:28.000 203 7842.21 1033.92 54040.90 88888.00 2018-07-22 08:38:29.000 203 7842.46 1034.01 54040.98 88888.00 2018-07-22 08:38:30.000 203 7842.71 1034.00 54041.07 88888.00 2018-07-22 08:38:31.000 203 7842.94 1034.02 54041.09 88888.00 2018-07-22 08:38:32.000 203 7843.20 1034.01 54041.14 88888.00 2018-07-22 08:38:33.000 203 7843.51 1034.01 54041.25 88888.00 2018-07-22 08:38:34.000 203 7843.80 1034.06 54041.32 88888.00 2018-07-22 08:38:35.000 203 7844.09 1034.09 54041.38 88888.00 2018-07-22 08:38:36.000 203 7844.42 1034.09 54041.48 88888.00 2018-07-22 08:38:37.000 203 7844.79 1034.06 54041.60 88888.00 2018-07-22 08:38:38.000 203 7845.12 1033.97 54041.71 88888.00 2018-07-22 08:38:39.000 203 7845.42 1033.83 54041.77 88888.00 2018-07-22 08:38:40.000 203 7845.70 1033.71 54041.77 88888.00 2018-07-22 08:38:41.000 203 7845.92 1033.62 54041.73 88888.00 2018-07-22 08:38:42.000 203 7846.11 1033.50 54041.70 88888.00 2018-07-22 08:38:43.000 203 7846.31 1033.34 54041.68 88888.00 2018-07-22 08:38:44.000 203 7846.54 1033.20 54041.70 88888.00 2018-07-22 08:38:45.000 203 7846.84 1033.07 54041.78 88888.00 2018-07-22 08:38:46.000 203 7847.16 1032.93 54041.86 88888.00 2018-07-22 08:38:47.000 203 7847.45 1032.80 54041.90 88888.00 2018-07-22 08:38:48.000 203 7847.81 1032.72 54042.02 88888.00 2018-07-22 08:38:49.000 203 7848.22 1032.63 54042.17 88888.00 2018-07-22 08:38:50.000 203 7848.54 1032.48 54042.22 88888.00 2018-07-22 08:38:51.000 203 7848.84 1032.29 54042.30 88888.00 2018-07-22 08:38:52.000 203 7849.23 1032.13 54042.44 88888.00 2018-07-22 08:38:53.000 203 7849.60 1031.99 54042.52 88888.00 2018-07-22 08:38:54.000 203 7849.86 1031.84 54042.50 88888.00 2018-07-22 08:38:55.000 203 7850.12 1031.69 54042.47 88888.00 2018-07-22 08:38:56.000 203 7850.46 1031.56 54042.55 88888.00 2018-07-22 08:38:57.000 203 7850.85 1031.46 54042.66 88888.00 2018-07-22 08:38:58.000 203 7851.15 1031.35 54042.65 88888.00 2018-07-22 08:38:59.000 203 7851.35 1031.22 54042.53 88888.00 2018-07-22 08:39:00.000 203 7851.58 1031.09 54042.48 88888.00 2018-07-22 08:39:01.000 203 7851.89 1030.98 54042.52 88888.00 2018-07-22 08:39:02.000 203 7852.14 1030.89 54042.48 88888.00 2018-07-22 08:39:03.000 203 7852.31 1030.81 54042.36 88888.00 2018-07-22 08:39:04.000 203 7852.50 1030.75 54042.25 88888.00 2018-07-22 08:39:05.000 203 7852.74 1030.67 54042.22 88888.00 2018-07-22 08:39:06.000 203 7852.94 1030.58 54042.18 88888.00 2018-07-22 08:39:07.000 203 7853.11 1030.54 54042.07 88888.00 2018-07-22 08:39:08.000 203 7853.31 1030.55 54041.96 88888.00 2018-07-22 08:39:09.000 203 7853.52 1030.49 54041.89 88888.00 2018-07-22 08:39:10.000 203 7853.69 1030.34 54041.82 88888.00 2018-07-22 08:39:11.000 203 7853.81 1030.18 54041.72 88888.00 2018-07-22 08:39:12.000 203 7853.93 1030.05 54041.63 88888.00 2018-07-22 08:39:13.000 203 7854.12 1029.89 54041.60 88888.00 2018-07-22 08:39:14.000 203 7854.33 1029.70 54041.60 88888.00 2018-07-22 08:39:15.000 203 7854.47 1029.51 54041.55 88888.00 2018-07-22 08:39:16.000 203 7854.55 1029.34 54041.44 88888.00 2018-07-22 08:39:17.000 203 7854.66 1029.18 54041.36 88888.00 2018-07-22 08:39:18.000 203 7854.83 1028.99 54041.35 88888.00 2018-07-22 08:39:19.000 203 7854.97 1028.77 54041.33 88888.00 2018-07-22 08:39:20.000 203 7855.08 1028.63 54041.24 88888.00 2018-07-22 08:39:21.000 203 7855.20 1028.52 54041.15 88888.00 2018-07-22 08:39:22.000 203 7855.35 1028.26 54041.14 88888.00 2018-07-22 08:39:23.000 203 7855.48 1027.97 54041.10 88888.00 2018-07-22 08:39:24.000 203 7855.56 1027.80 54040.95 88888.00 2018-07-22 08:39:25.000 203 7855.62 1027.64 54040.80 88888.00 2018-07-22 08:39:26.000 203 7855.66 1027.46 54040.66 88888.00 2018-07-22 08:39:27.000 203 7855.69 1027.37 54040.47 88888.00 2018-07-22 08:39:28.000 203 7855.74 1027.32 54040.32 88888.00 2018-07-22 08:39:29.000 203 7855.92 1027.20 54040.36 88888.00 2018-07-22 08:39:30.000 203 7856.14 1027.05 54040.44 88888.00 2018-07-22 08:39:31.000 203 7856.24 1026.90 54040.35 88888.00 2018-07-22 08:39:32.000 203 7856.30 1026.79 54040.19 88888.00 2018-07-22 08:39:33.000 203 7856.45 1026.67 54040.15 88888.00 2018-07-22 08:39:34.000 203 7856.56 1026.55 54040.09 88888.00 2018-07-22 08:39:35.000 203 7856.51 1026.45 54039.85 88888.00 2018-07-22 08:39:36.000 203 7856.48 1026.37 54039.62 88888.00 2018-07-22 08:39:37.000 203 7856.57 1026.24 54039.58 88888.00 2018-07-22 08:39:38.000 203 7856.57 1026.10 54039.46 88888.00 2018-07-22 08:39:39.000 203 7856.42 1026.01 54039.15 88888.00 2018-07-22 08:39:40.000 203 7856.41 1025.90 54038.98 88888.00 2018-07-22 08:39:41.000 203 7856.54 1025.69 54039.04 88888.00 2018-07-22 08:39:42.000 203 7856.59 1025.46 54039.01 88888.00 2018-07-22 08:39:43.000 203 7856.60 1025.37 54038.85 88888.00 2018-07-22 08:39:44.000 203 7856.73 1025.32 54038.79 88888.00 2018-07-22 08:39:45.000 203 7856.89 1025.15 54038.79 88888.00 2018-07-22 08:39:46.000 203 7856.92 1024.91 54038.67 88888.00 2018-07-22 08:39:47.000 203 7856.93 1024.74 54038.50 88888.00 2018-07-22 08:39:48.000 203 7857.05 1024.60 54038.43 88888.00 2018-07-22 08:39:49.000 203 7857.14 1024.37 54038.41 88888.00 2018-07-22 08:39:50.000 203 7857.17 1024.11 54038.31 88888.00 2018-07-22 08:39:51.000 203 7857.25 1023.95 54038.20 88888.00 2018-07-22 08:39:52.000 203 7857.40 1023.79 54038.19 88888.00 2018-07-22 08:39:53.000 203 7857.50 1023.54 54038.14 88888.00 2018-07-22 08:39:54.000 203 7857.46 1023.35 54037.89 88888.00 2018-07-22 08:39:55.000 203 7857.40 1023.33 54037.60 88888.00 2018-07-22 08:39:56.000 203 7857.44 1023.29 54037.43 88888.00 2018-07-22 08:39:57.000 203 7857.49 1023.12 54037.35 88888.00 2018-07-22 08:39:58.000 203 7857.47 1023.00 54037.19 88888.00 2018-07-22 08:39:59.000 203 7857.40 1023.01 54036.91 88888.00 2018-07-22 08:40:00.000 203 7857.33 1022.98 54036.65 88888.00 2018-07-22 08:40:01.000 203 7857.29 1022.85 54036.50 88888.00 2018-07-22 08:40:02.000 203 7857.20 1022.74 54036.25 88888.00 2018-07-22 08:40:03.000 203 7857.02 1022.73 54035.86 88888.00 2018-07-22 08:40:04.000 203 7856.92 1022.69 54035.61 88888.00 2018-07-22 08:40:05.000 203 7856.96 1022.56 54035.56 88888.00 2018-07-22 08:40:06.000 203 7856.91 1022.46 54035.37 88888.00 2018-07-22 08:40:07.000 203 7856.77 1022.43 54035.00 88888.00 2018-07-22 08:40:08.000 203 7856.74 1022.41 54034.79 88888.00 2018-07-22 08:40:09.000 203 7856.74 1022.38 54034.64 88888.00 2018-07-22 08:40:10.000 203 7856.63 1022.35 54034.34 88888.00 2018-07-22 08:40:11.000 203 7856.47 1022.28 54033.98 88888.00 2018-07-22 08:40:12.000 203 7856.37 1022.20 54033.72 88888.00 2018-07-22 08:40:13.000 203 7856.24 1022.10 54033.44 88888.00 2018-07-22 08:40:14.000 203 7856.03 1021.98 54033.09 88888.00 2018-07-22 08:40:15.000 203 7855.85 1021.82 54032.79 88888.00 2018-07-22 08:40:16.000 203 7855.70 1021.63 54032.54 88888.00 2018-07-22 08:40:17.000 203 7855.46 1021.41 54032.19 88888.00 2018-07-22 08:40:18.000 203 7855.15 1021.19 54031.78 88888.00 2018-07-22 08:40:19.000 203 7854.83 1020.93 54031.41 88888.00 2018-07-22 08:40:20.000 203 7854.50 1020.62 54031.03 88888.00 2018-07-22 08:40:21.000 203 7854.10 1020.29 54030.58 88888.00 2018-07-22 08:40:22.000 203 7853.71 1019.99 54030.15 88888.00 2018-07-22 08:40:23.000 203 7853.35 1019.68 54029.79 88888.00 2018-07-22 08:40:24.000 203 7852.98 1019.27 54029.45 88888.00 2018-07-22 08:40:25.000 203 7852.62 1018.85 54029.09 88888.00 2018-07-22 08:40:26.000 203 7852.30 1018.48 54028.76 88888.00 2018-07-22 08:40:27.000 203 7851.95 1018.07 54028.43 88888.00 2018-07-22 08:40:28.000 203 7851.57 1017.62 54028.07 88888.00 2018-07-22 08:40:29.000 203 7851.22 1017.21 54027.70 88888.00 2018-07-22 08:40:30.000 203 7850.87 1016.83 54027.35 88888.00 2018-07-22 08:40:31.000 203 7850.52 1016.43 54027.04 88888.00 2018-07-22 08:40:32.000 203 7850.18 1016.05 54026.70 88888.00 2018-07-22 08:40:33.000 203 7849.80 1015.75 54026.32 88888.00 2018-07-22 08:40:34.000 203 7849.41 1015.42 54025.96 88888.00 2018-07-22 08:40:35.000 203 7849.09 1015.04 54025.67 88888.00 2018-07-22 08:40:36.000 203 7848.83 1014.74 54025.41 88888.00 2018-07-22 08:40:37.000 203 7848.56 1014.50 54025.14 88888.00 2018-07-22 08:40:38.000 203 7848.25 1014.19 54024.85 88888.00 2018-07-22 08:40:39.000 203 7847.97 1013.92 54024.54 88888.00 2018-07-22 08:40:40.000 203 7847.67 1013.80 54024.20 88888.00 2018-07-22 08:40:41.000 203 7847.34 1013.67 54023.86 88888.00 2018-07-22 08:40:42.000 203 7847.07 1013.46 54023.59 88888.00 2018-07-22 08:40:43.000 203 7846.86 1013.33 54023.32 88888.00 2018-07-22 08:40:44.000 203 7846.60 1013.30 54023.01 88888.00 2018-07-22 08:40:45.000 203 7846.29 1013.20 54022.68 88888.00 2018-07-22 08:40:46.000 203 7846.02 1013.07 54022.38 88888.00 2018-07-22 08:40:47.000 203 7845.77 1013.05 54022.05 88888.00 2018-07-22 08:40:48.000 203 7845.44 1013.05 54021.66 88888.00 2018-07-22 08:40:49.000 203 7845.06 1012.98 54021.27 88888.00 2018-07-22 08:40:50.000 203 7844.78 1012.95 54020.93 88888.00 2018-07-22 08:40:51.000 203 7844.52 1012.99 54020.62 88888.00 2018-07-22 08:40:52.000 203 7844.19 1013.00 54020.27 88888.00 2018-07-22 08:40:53.000 203 7843.91 1012.98 54019.96 88888.00 2018-07-22 08:40:54.000 203 7843.70 1012.98 54019.73 88888.00 2018-07-22 08:40:55.000 203 7843.48 1013.03 54019.47 88888.00 2018-07-22 08:40:56.000 203 7843.25 1013.05 54019.20 88888.00 2018-07-22 08:40:57.000 203 7843.04 1013.01 54018.96 88888.00 2018-07-22 08:40:58.000 203 7842.81 1013.00 54018.69 88888.00 2018-07-22 08:40:59.000 203 7842.55 1013.01 54018.38 88888.00 2018-07-22 08:41:00.000 203 7842.33 1012.95 54018.13 88888.00 2018-07-22 08:41:01.000 203 7842.13 1012.86 54017.92 88888.00 2018-07-22 08:41:02.000 203 7841.90 1012.85 54017.64 88888.00 2018-07-22 08:41:03.000 203 7841.74 1012.80 54017.42 88888.00 2018-07-22 08:41:04.000 203 7841.63 1012.66 54017.29 88888.00 2018-07-22 08:41:05.000 203 7841.42 1012.56 54017.05 88888.00 2018-07-22 08:41:06.000 203 7841.22 1012.55 54016.75 88888.00 2018-07-22 08:41:07.000 203 7841.12 1012.50 54016.59 88888.00 2018-07-22 08:41:08.000 203 7841.02 1012.35 54016.45 88888.00 2018-07-22 08:41:09.000 203 7840.84 1012.31 54016.20 88888.00 2018-07-22 08:41:10.000 203 7840.69 1012.29 54015.96 88888.00 2018-07-22 08:41:11.000 203 7840.59 1012.14 54015.84 88888.00 2018-07-22 08:41:12.000 203 7840.44 1011.97 54015.66 88888.00 2018-07-22 08:41:13.000 203 7840.32 1011.87 54015.46 88888.00 2018-07-22 08:41:14.000 203 7840.26 1011.68 54015.37 88888.00 2018-07-22 08:41:15.000 203 7840.18 1011.40 54015.25 88888.00 2018-07-22 08:41:16.000 203 7840.06 1011.17 54015.07 88888.00 2018-07-22 08:41:17.000 203 7839.98 1010.98 54014.93 88888.00 2018-07-22 08:41:18.000 203 7839.88 1010.72 54014.77 88888.00 2018-07-22 08:41:19.000 203 7839.70 1010.45 54014.54 88888.00 2018-07-22 08:41:20.000 203 7839.51 1010.20 54014.30 88888.00 2018-07-22 08:41:21.000 203 7839.39 1009.93 54014.13 88888.00 2018-07-22 08:41:22.000 203 7839.28 1009.65 54013.98 88888.00 2018-07-22 08:41:23.000 203 7839.07 1009.42 54013.70 88888.00 2018-07-22 08:41:24.000 203 7838.82 1009.18 54013.39 88888.00 2018-07-22 08:41:25.000 203 7838.69 1008.92 54013.23 88888.00 2018-07-22 08:41:26.000 203 7838.54 1008.69 54013.07 88888.00 2018-07-22 08:41:27.000 203 7838.27 1008.49 54012.77 88888.00 2018-07-22 08:41:28.000 203 7838.01 1008.28 54012.48 88888.00 2018-07-22 08:41:29.000 203 7837.83 1008.04 54012.30 88888.00 2018-07-22 08:41:30.000 203 7837.66 1007.75 54012.15 88888.00 2018-07-22 08:41:31.000 203 7837.48 1007.47 54011.98 88888.00 2018-07-22 08:41:32.000 203 7837.32 1007.22 54011.81 88888.00 2018-07-22 08:41:33.000 203 7837.16 1006.94 54011.63 88888.00 2018-07-22 08:41:34.000 203 7837.01 1006.65 54011.49 88888.00 2018-07-22 08:41:35.000 203 7836.89 1006.37 54011.38 88888.00 2018-07-22 08:41:36.000 203 7836.71 1006.09 54011.20 88888.00 2018-07-22 08:41:37.000 203 7836.53 1005.82 54011.02 88888.00 2018-07-22 08:41:38.000 203 7836.45 1005.54 54010.96 88888.00 2018-07-22 08:41:39.000 203 7836.42 1005.29 54010.92 88888.00 2018-07-22 08:41:40.000 203 7836.34 1005.13 54010.81 88888.00 2018-07-22 08:41:41.000 203 7836.23 1004.94 54010.68 88888.00 2018-07-22 08:41:42.000 203 7836.13 1004.68 54010.61 88888.00 2018-07-22 08:41:43.000 203 7836.05 1004.51 54010.50 88888.00 2018-07-22 08:41:44.000 203 7835.95 1004.44 54010.36 88888.00 2018-07-22 08:41:45.000 203 7835.85 1004.27 54010.29 88888.00 2018-07-22 08:41:46.000 203 7835.78 1004.03 54010.23 88888.00 2018-07-22 08:41:47.000 203 7835.72 1003.91 54010.14 88888.00 2018-07-22 08:41:48.000 203 7835.69 1003.87 54010.08 88888.00 2018-07-22 08:41:49.000 203 7835.69 1003.79 54010.09 88888.00 2018-07-22 08:41:50.000 203 7835.68 1003.66 54010.09 88888.00 2018-07-22 08:41:51.000 203 7835.66 1003.57 54010.04 88888.00 2018-07-22 08:41:52.000 203 7835.63 1003.58 54009.96 88888.00 2018-07-22 08:41:53.000 203 7835.57 1003.56 54009.89 88888.00 2018-07-22 08:41:54.000 203 7835.51 1003.48 54009.84 88888.00 2018-07-22 08:41:55.000 203 7835.49 1003.40 54009.81 88888.00 2018-07-22 08:41:56.000 203 7835.42 1003.35 54009.72 88888.00 2018-07-22 08:41:57.000 203 7835.31 1003.31 54009.60 88888.00 2018-07-22 08:41:58.000 203 7835.25 1003.25 54009.54 88888.00 2018-07-22 08:41:59.000 203 7835.22 1003.17 54009.53 88888.00 2018-07-22 08:42:00.000 203 7835.14 1003.12 54009.45 88888.00 2018-07-22 08:42:01.000 203 7835.06 1003.09 54009.37 88888.00 2018-07-22 08:42:02.000 203 7835.00 1003.05 54009.34 88888.00 2018-07-22 08:42:03.000 203 7834.95 1003.00 54009.30 88888.00 2018-07-22 08:42:04.000 203 7834.94 1002.95 54009.31 88888.00 2018-07-22 08:42:05.000 203 7834.95 1002.89 54009.37 88888.00 2018-07-22 08:42:06.000 203 7834.86 1002.80 54009.32 88888.00 2018-07-22 08:42:07.000 203 7834.78 1002.75 54009.26 88888.00 2018-07-22 08:42:08.000 203 7834.81 1002.74 54009.32 88888.00 2018-07-22 08:42:09.000 203 7834.85 1002.71 54009.38 88888.00 2018-07-22 08:42:10.000 203 7834.85 1002.67 54009.40 88888.00 2018-07-22 08:42:11.000 203 7834.87 1002.61 54009.45 88888.00 2018-07-22 08:42:12.000 203 7834.92 1002.52 54009.50 88888.00 2018-07-22 08:42:13.000 203 7834.96 1002.47 54009.52 88888.00 2018-07-22 08:42:14.000 203 7834.99 1002.41 54009.57 88888.00 2018-07-22 08:42:15.000 203 7835.04 1002.28 54009.64 88888.00 2018-07-22 08:42:16.000 203 7835.11 1002.16 54009.70 88888.00 2018-07-22 08:42:17.000 203 7835.09 1002.05 54009.67 88888.00 2018-07-22 08:42:18.000 203 7834.99 1001.90 54009.58 88888.00 2018-07-22 08:42:19.000 203 7834.96 1001.69 54009.55 88888.00 2018-07-22 08:42:20.000 203 7835.02 1001.53 54009.59 88888.00 2018-07-22 08:42:21.000 203 7835.02 1001.43 54009.55 88888.00 2018-07-22 08:42:22.000 203 7834.95 1001.31 54009.45 88888.00 2018-07-22 08:42:23.000 203 7834.89 1001.17 54009.36 88888.00 2018-07-22 08:42:24.000 203 7834.88 1001.03 54009.32 88888.00 2018-07-22 08:42:25.000 203 7834.90 1000.89 54009.29 88888.00 2018-07-22 08:42:26.000 203 7834.92 1000.84 54009.24 88888.00 2018-07-22 08:42:27.000 203 7834.94 1000.80 54009.18 88888.00 2018-07-22 08:42:28.000 203 7834.93 1000.71 54009.13 88888.00 2018-07-22 08:42:29.000 203 7834.89 1000.61 54009.01 88888.00 2018-07-22 08:42:30.000 203 7834.88 1000.59 54008.90 88888.00 2018-07-22 08:42:31.000 203 7834.89 1000.56 54008.84 88888.00 2018-07-22 08:42:32.000 203 7834.86 1000.48 54008.77 88888.00 2018-07-22 08:42:33.000 203 7834.92 1000.51 54008.73 88888.00 2018-07-22 08:42:34.000 203 7835.08 1000.70 54008.74 88888.00 2018-07-22 08:42:35.000 203 7835.14 1000.83 54008.70 88888.00 2018-07-22 08:42:36.000 203 7835.05 1000.84 54008.54 88888.00 2018-07-22 08:42:37.000 203 7834.91 1000.83 54008.36 88888.00 2018-07-22 08:42:38.000 203 7834.76 1000.78 54008.21 88888.00 2018-07-22 08:42:39.000 203 7834.61 1000.66 54008.05 88888.00 2018-07-22 08:42:40.000 203 7834.53 1000.56 54007.95 88888.00 2018-07-22 08:42:41.000 203 7834.52 1000.54 54007.92 88888.00 2018-07-22 08:42:42.000 203 7834.44 1000.52 54007.82 88888.00 2018-07-22 08:42:43.000 203 7834.28 1000.47 54007.63 88888.00 2018-07-22 08:42:44.000 203 7834.13 1000.47 54007.41 88888.00 2018-07-22 08:42:45.000 203 7833.92 1000.49 54007.16 88888.00 2018-07-22 08:42:46.000 203 7833.64 1000.42 54006.89 88888.00 2018-07-22 08:42:47.000 203 7833.43 1000.32 54006.72 88888.00 2018-07-22 08:42:48.000 203 7833.33 1000.29 54006.64 88888.00 2018-07-22 08:42:49.000 203 7833.21 1000.28 54006.51 88888.00 2018-07-22 08:42:50.000 203 7833.00 1000.23 54006.34 88888.00 2018-07-22 08:42:51.000 203 7832.86 1000.15 54006.27 88888.00 2018-07-22 08:42:52.000 203 7832.76 1000.08 54006.20 88888.00 2018-07-22 08:42:53.000 203 7832.55 1000.00 54006.05 88888.00 2018-07-22 08:42:54.000 203 7832.39 999.83 54005.99 88888.00 2018-07-22 08:42:55.000 203 7832.33 999.59 54006.05 88888.00 2018-07-22 08:42:56.000 203 7832.21 999.36 54006.01 88888.00 2018-07-22 08:42:57.000 203 7832.01 999.16 54005.88 88888.00 2018-07-22 08:42:58.000 203 7831.88 998.91 54005.89 88888.00 2018-07-22 08:42:59.000 203 7831.82 998.65 54005.97 88888.00 2018-07-22 08:43:00.000 203 7831.73 998.41 54006.00 88888.00 2018-07-22 08:43:01.000 203 7831.61 998.10 54006.00 88888.00 2018-07-22 08:43:02.000 203 7831.53 997.78 54006.07 88888.00 2018-07-22 08:43:03.000 203 7831.47 997.57 54006.12 88888.00 2018-07-22 08:43:04.000 203 7831.31 997.34 54006.09 88888.00 2018-07-22 08:43:05.000 203 7831.11 997.01 54006.06 88888.00 2018-07-22 08:43:06.000 203 7830.99 996.72 54006.09 88888.00 2018-07-22 08:43:07.000 203 7830.92 996.50 54006.14 88888.00 2018-07-22 08:43:08.000 203 7830.82 996.25 54006.20 88888.00 2018-07-22 08:43:09.000 203 7830.72 995.96 54006.26 88888.00 2018-07-22 08:43:10.000 203 7830.64 995.73 54006.32 88888.00 2018-07-22 08:43:11.000 203 7830.59 995.52 54006.40 88888.00 2018-07-22 08:43:12.000 203 7830.55 995.32 54006.50 88888.00 2018-07-22 08:43:13.000 203 7830.47 995.15 54006.55 88888.00 2018-07-22 08:43:14.000 203 7830.37 994.94 54006.59 88888.00 2018-07-22 08:43:15.000 203 7830.32 994.73 54006.70 88888.00 2018-07-22 08:43:16.000 203 7830.28 994.58 54006.80 88888.00 2018-07-22 08:43:17.000 203 7830.19 994.39 54006.86 88888.00 2018-07-22 08:43:18.000 203 7830.16 994.13 54007.00 88888.00 2018-07-22 08:43:19.000 203 7830.21 993.91 54007.20 88888.00 2018-07-22 08:43:20.000 203 7830.23 993.72 54007.35 88888.00 2018-07-22 08:43:21.000 203 7830.25 993.45 54007.50 88888.00 2018-07-22 08:43:22.000 203 7830.30 993.15 54007.70 88888.00 2018-07-22 08:43:23.000 203 7830.33 992.87 54007.86 88888.00 2018-07-22 08:43:24.000 203 7830.33 992.61 54007.99 88888.00 2018-07-22 08:43:25.000 203 7830.29 992.32 54008.11 88888.00 2018-07-22 08:43:26.000 203 7830.22 992.07 54008.18 88888.00 2018-07-22 08:43:27.000 203 7830.18 991.85 54008.26 88888.00 2018-07-22 08:43:28.000 203 7830.16 991.62 54008.41 88888.00 2018-07-22 08:43:29.000 203 7830.07 991.36 54008.50 88888.00 2018-07-22 08:43:30.000 203 7829.97 991.12 54008.54 88888.00 2018-07-22 08:43:31.000 203 7829.88 990.90 54008.62 88888.00 2018-07-22 08:43:32.000 203 7829.77 990.64 54008.73 88888.00 2018-07-22 08:43:33.000 203 7829.67 990.34 54008.83 88888.00 2018-07-22 08:43:34.000 203 7829.61 990.11 54008.95 88888.00 2018-07-22 08:43:35.000 203 7829.57 989.91 54009.08 88888.00 2018-07-22 08:43:36.000 203 7829.42 989.66 54009.11 88888.00 2018-07-22 08:43:37.000 203 7829.24 989.40 54009.09 88888.00 2018-07-22 08:43:38.000 203 7829.15 989.22 54009.16 88888.00 2018-07-22 08:43:39.000 203 7829.09 989.11 54009.23 88888.00 2018-07-22 08:43:40.000 203 7828.89 989.01 54009.16 88888.00 2018-07-22 08:43:41.000 203 7828.68 988.92 54009.07 88888.00 2018-07-22 08:43:42.000 203 7828.59 988.82 54009.11 88888.00 2018-07-22 08:43:43.000 203 7828.50 988.73 54009.14 88888.00 2018-07-22 08:43:44.000 203 7828.35 988.68 54009.09 88888.00 2018-07-22 08:43:45.000 203 7828.20 988.61 54009.04 88888.00 2018-07-22 08:43:46.000 203 7828.10 988.52 54009.04 88888.00 2018-07-22 08:43:47.000 203 7828.01 988.45 54009.01 88888.00 2018-07-22 08:43:48.000 203 7827.90 988.42 54008.97 88888.00 2018-07-22 08:43:49.000 203 7827.81 988.38 54008.95 88888.00 2018-07-22 08:43:50.000 203 7827.71 988.34 54008.88 88888.00 2018-07-22 08:43:51.000 203 7827.59 988.32 54008.80 88888.00 2018-07-22 08:43:52.000 203 7827.54 988.28 54008.80 88888.00 2018-07-22 08:43:53.000 203 7827.49 988.18 54008.82 88888.00 2018-07-22 08:43:54.000 203 7827.40 988.09 54008.78 88888.00 2018-07-22 08:43:55.000 203 7827.32 988.02 54008.73 88888.00 2018-07-22 08:43:56.000 203 7827.25 987.89 54008.71 88888.00 2018-07-22 08:43:57.000 203 7827.15 987.70 54008.70 88888.00 2018-07-22 08:43:58.000 203 7827.08 987.52 54008.70 88888.00 2018-07-22 08:43:59.000 203 7826.94 987.36 54008.64 88888.00 2018-07-22 08:44:00.000 203 7826.73 987.14 54008.54 88888.00 2018-07-22 08:44:01.000 203 7826.54 986.85 54008.50 88888.00 2018-07-22 08:44:02.000 203 7826.34 986.56 54008.47 88888.00 2018-07-22 08:44:03.000 203 7826.08 986.32 54008.37 88888.00 2018-07-22 08:44:04.000 203 7825.87 986.06 54008.35 88888.00 2018-07-22 08:44:05.000 203 7825.73 985.75 54008.40 88888.00 2018-07-22 08:44:06.000 203 7825.51 985.49 54008.35 88888.00 2018-07-22 08:44:07.000 203 7825.27 985.28 54008.26 88888.00 2018-07-22 08:44:08.000 203 7825.10 985.03 54008.29 88888.00 2018-07-22 08:44:09.000 203 7824.89 984.74 54008.30 88888.00 2018-07-22 08:44:10.000 203 7824.59 984.49 54008.19 88888.00 2018-07-22 08:44:11.000 203 7824.35 984.25 54008.16 88888.00 2018-07-22 08:44:12.000 203 7824.16 984.02 54008.20 88888.00 2018-07-22 08:44:13.000 203 7823.90 983.77 54008.18 88888.00 2018-07-22 08:44:14.000 203 7823.66 983.51 54008.17 88888.00 2018-07-22 08:44:15.000 203 7823.56 983.31 54008.25 88888.00 2018-07-22 08:44:16.000 203 7823.46 983.17 54008.32 88888.00 2018-07-22 08:44:17.000 203 7823.31 983.03 54008.34 88888.00 2018-07-22 08:44:18.000 203 7823.23 982.94 54008.41 88888.00 2018-07-22 08:44:19.000 203 7823.14 982.87 54008.44 88888.00 2018-07-22 08:44:20.000 203 7822.95 982.78 54008.39 88888.00 2018-07-22 08:44:21.000 203 7822.82 982.69 54008.40 88888.00 2018-07-22 08:44:22.000 203 7822.79 982.60 54008.51 88888.00 2018-07-22 08:44:23.000 203 7822.78 982.53 54008.62 88888.00 2018-07-22 08:44:24.000 203 7822.74 982.50 54008.69 88888.00 2018-07-22 08:44:25.000 203 7822.67 982.38 54008.76 88888.00 2018-07-22 08:44:26.000 203 7822.60 982.17 54008.83 88888.00 2018-07-22 08:44:27.000 203 7822.54 982.01 54008.86 88888.00 2018-07-22 08:44:28.000 203 7822.50 981.84 54008.89 88888.00 2018-07-22 08:44:29.000 203 7822.45 981.61 54008.96 88888.00 2018-07-22 08:44:30.000 203 7822.42 981.39 54008.99 88888.00 2018-07-22 08:44:31.000 203 7822.42 981.18 54009.05 88888.00 2018-07-22 08:44:32.000 203 7822.41 980.92 54009.14 88888.00 2018-07-22 08:44:33.000 203 7822.31 980.63 54009.17 88888.00 2018-07-22 08:44:34.000 203 7822.24 980.36 54009.20 88888.00 2018-07-22 08:44:35.000 203 7822.24 980.09 54009.28 88888.00 2018-07-22 08:44:36.000 203 7822.26 979.79 54009.38 88888.00 2018-07-22 08:44:37.000 203 7822.28 979.50 54009.46 88888.00 2018-07-22 08:44:38.000 203 7822.27 979.25 54009.49 88888.00 2018-07-22 08:44:39.000 203 7822.24 979.06 54009.51 88888.00 2018-07-22 08:44:40.000 203 7822.24 978.87 54009.58 88888.00 2018-07-22 08:44:41.000 203 7822.34 978.66 54009.75 88888.00 2018-07-22 08:44:42.000 203 7822.48 978.53 54009.90 88888.00 2018-07-22 08:44:43.000 203 7822.51 978.44 54009.93 88888.00 2018-07-22 08:44:44.000 203 7822.49 978.25 54009.95 88888.00 2018-07-22 08:44:45.000 203 7822.55 978.00 54010.08 88888.00 2018-07-22 08:44:46.000 203 7822.61 977.79 54010.21 88888.00 2018-07-22 08:44:47.000 203 7822.61 977.63 54010.24 88888.00 2018-07-22 08:44:48.000 203 7822.67 977.50 54010.32 88888.00 2018-07-22 08:44:49.000 203 7822.79 977.35 54010.47 88888.00 2018-07-22 08:44:50.000 203 7822.86 977.15 54010.58 88888.00 2018-07-22 08:44:51.000 203 7822.93 976.89 54010.67 88888.00 2018-07-22 08:44:52.000 203 7823.05 976.68 54010.78 88888.00 2018-07-22 08:44:53.000 203 7823.16 976.54 54010.86 88888.00 2018-07-22 08:44:54.000 203 7823.26 976.38 54010.91 88888.00 2018-07-22 08:44:55.000 203 7823.37 976.18 54010.96 88888.00 2018-07-22 08:44:56.000 203 7823.43 975.97 54010.96 88888.00 2018-07-22 08:44:57.000 203 7823.44 975.82 54010.90 88888.00 2018-07-22 08:44:58.000 203 7823.50 975.70 54010.89 88888.00 2018-07-22 08:44:59.000 203 7823.55 975.50 54010.88 88888.00 2018-07-22 08:45:00.000 203 7823.48 975.23 54010.77 88888.00 2018-07-22 08:45:01.000 203 7823.40 975.01 54010.62 88888.00 2018-07-22 08:45:02.000 203 7823.38 974.77 54010.55 88888.00 2018-07-22 08:45:03.000 203 7823.31 974.51 54010.46 88888.00 2018-07-22 08:45:04.000 203 7823.24 974.35 54010.34 88888.00 2018-07-22 08:45:05.000 203 7823.24 974.30 54010.27 88888.00 2018-07-22 08:45:06.000 203 7823.23 974.17 54010.26 88888.00 2018-07-22 08:45:07.000 203 7823.18 973.96 54010.23 88888.00 2018-07-22 08:45:08.000 203 7823.08 973.82 54010.09 88888.00 2018-07-22 08:45:09.000 203 7822.95 973.72 54009.94 88888.00 2018-07-22 08:45:10.000 203 7822.87 973.57 54009.90 88888.00 2018-07-22 08:45:11.000 203 7822.82 973.37 54009.88 88888.00 2018-07-22 08:45:12.000 203 7822.75 973.20 54009.80 88888.00 2018-07-22 08:45:13.000 203 7822.67 973.06 54009.72 88888.00 2018-07-22 08:45:14.000 203 7822.64 972.90 54009.73 88888.00 2018-07-22 08:45:15.000 203 7822.69 972.74 54009.79 88888.00 2018-07-22 08:45:16.000 203 7822.72 972.61 54009.82 88888.00 2018-07-22 08:45:17.000 203 7822.75 972.44 54009.84 88888.00 2018-07-22 08:45:18.000 203 7822.82 972.27 54009.88 88888.00 2018-07-22 08:45:19.000 203 7822.87 972.08 54009.93 88888.00 2018-07-22 08:45:20.000 203 7822.94 971.84 54009.99 88888.00 2018-07-22 08:45:21.000 203 7823.13 971.68 54010.11 88888.00 2018-07-22 08:45:22.000 203 7823.30 971.59 54010.17 88888.00 2018-07-22 08:45:23.000 203 7823.36 971.43 54010.14 88888.00 2018-07-22 08:45:24.000 203 7823.45 971.21 54010.14 88888.00 2018-07-22 08:45:25.000 203 7823.59 971.08 54010.20 88888.00 2018-07-22 08:45:26.000 203 7823.62 971.03 54010.10 88888.00 2018-07-22 08:45:27.000 203 7823.47 970.94 54009.86 88888.00 2018-07-22 08:45:28.000 203 7823.32 970.84 54009.66 88888.00 2018-07-22 08:45:29.000 203 7823.30 970.75 54009.62 88888.00 2018-07-22 08:45:30.000 203 7823.35 970.68 54009.66 88888.00 2018-07-22 08:45:31.000 203 7823.34 970.61 54009.63 88888.00 2018-07-22 08:45:32.000 203 7823.31 970.47 54009.63 88888.00 2018-07-22 08:45:33.000 203 7823.43 970.28 54009.79 88888.00 2018-07-22 08:45:34.000 203 7823.48 970.07 54009.88 88888.00 2018-07-22 08:45:35.000 203 7823.36 969.80 54009.77 88888.00 2018-07-22 08:45:36.000 203 7823.33 969.53 54009.79 88888.00 2018-07-22 08:45:37.000 203 7823.38 969.32 54009.88 88888.00 2018-07-22 08:45:38.000 203 7823.28 969.02 54009.82 88888.00 2018-07-22 08:45:39.000 203 7823.23 968.71 54009.80 88888.00 2018-07-22 08:45:40.000 203 7823.33 968.49 54009.94 88888.00 2018-07-22 08:45:41.000 203 7823.43 968.25 54010.09 88888.00 2018-07-22 08:45:42.000 203 7823.34 967.91 54010.07 88888.00 2018-07-22 08:45:43.000 203 7823.13 967.55 54009.93 88888.00 2018-07-22 08:45:44.000 203 7823.02 967.31 54009.88 88888.00 2018-07-22 08:45:45.000 203 7823.00 967.19 54009.90 88888.00 2018-07-22 08:45:46.000 203 7822.87 967.00 54009.84 88888.00 2018-07-22 08:45:47.000 203 7822.67 966.77 54009.73 88888.00 2018-07-22 08:45:48.000 203 7822.59 966.65 54009.72 88888.00 2018-07-22 08:45:49.000 203 7822.55 966.59 54009.78 88888.00 2018-07-22 08:45:50.000 203 7822.41 966.42 54009.75 88888.00 2018-07-22 08:45:51.000 203 7822.16 966.24 54009.61 88888.00 2018-07-22 08:45:52.000 203 7821.98 966.18 54009.50 88888.00 2018-07-22 08:45:53.000 203 7821.93 966.13 54009.55 88888.00 2018-07-22 08:45:54.000 203 7821.81 965.98 54009.54 88888.00 2018-07-22 08:45:55.000 203 7821.61 965.87 54009.45 88888.00 2018-07-22 08:45:56.000 203 7821.56 965.93 54009.47 88888.00 2018-07-22 08:45:57.000 203 7821.66 966.03 54009.65 88888.00 2018-07-22 08:45:58.000 203 7821.75 966.07 54009.85 88888.00 2018-07-22 08:45:59.000 203 7821.83 966.11 54010.03 88888.00 2018-07-22 08:46:00.000 203 7821.91 966.11 54010.18 88888.00 2018-07-22 08:46:01.000 203 7821.98 966.06 54010.32 88888.00 2018-07-22 08:46:02.000 203 7821.99 965.95 54010.44 88888.00 2018-07-22 08:46:03.000 203 7821.97 965.85 54010.50 88888.00 2018-07-22 08:46:04.000 203 7821.96 965.82 54010.54 88888.00 2018-07-22 08:46:05.000 203 7821.95 965.75 54010.61 88888.00 2018-07-22 08:46:06.000 203 7821.97 965.65 54010.78 88888.00 2018-07-22 08:46:07.000 203 7822.00 965.61 54010.93 88888.00 2018-07-22 08:46:08.000 203 7821.89 965.50 54010.96 88888.00 2018-07-22 08:46:09.000 203 7821.74 965.25 54011.00 88888.00 2018-07-22 08:46:10.000 203 7821.65 965.09 54011.05 88888.00 2018-07-22 08:46:11.000 203 7821.48 965.08 54010.96 88888.00 2018-07-22 08:46:12.000 203 7821.24 964.96 54010.88 88888.00 2018-07-22 08:46:13.000 203 7821.04 964.72 54010.94 88888.00 2018-07-22 08:46:14.000 203 7820.87 964.65 54010.92 88888.00 2018-07-22 08:46:15.000 203 7820.65 964.65 54010.84 88888.00 2018-07-22 08:46:16.000 203 7820.36 964.49 54010.80 88888.00 2018-07-22 08:46:17.000 203 7820.06 964.37 54010.75 88888.00 2018-07-22 08:46:18.000 203 7819.89 964.44 54010.70 88888.00 2018-07-22 08:46:19.000 203 7819.77 964.58 54010.68 88888.00 2018-07-22 08:46:20.000 203 7819.58 964.61 54010.66 88888.00 2018-07-22 08:46:21.000 203 7819.45 964.61 54010.74 88888.00 2018-07-22 08:46:22.000 203 7819.44 964.65 54010.91 88888.00 2018-07-22 08:46:23.000 203 7819.35 964.60 54011.03 88888.00 2018-07-22 08:46:24.000 203 7819.24 964.57 54011.09 88888.00 2018-07-22 08:46:25.000 203 7819.19 964.75 54011.12 88888.00 2018-07-22 08:46:26.000 203 7819.15 965.06 54011.15 88888.00 2018-07-22 08:46:27.000 203 7819.03 965.30 54011.16 88888.00 2018-07-22 08:46:28.000 203 7818.92 965.49 54011.22 88888.00 2018-07-22 08:46:29.000 203 7818.93 965.86 54011.33 88888.00 2018-07-22 08:46:30.000 203 7818.96 966.43 54011.42 88888.00 2018-07-22 08:46:31.000 203 7818.91 966.87 54011.58 88888.00 2018-07-22 08:46:32.000 203 7818.88 967.16 54011.83 88888.00 2018-07-22 08:46:33.000 203 7818.85 967.71 54011.91 88888.00 2018-07-22 08:46:34.000 203 7818.80 968.40 54012.00 88888.00 2018-07-22 08:46:35.000 203 7818.78 968.80 54012.35 88888.00 2018-07-22 08:46:36.000 203 7818.76 969.24 54012.64 88888.00 2018-07-22 08:46:37.000 203 7818.77 969.92 54012.86 88888.00 2018-07-22 08:46:38.000 203 7818.87 970.43 54013.38 88888.00 2018-07-22 08:46:39.000 203 7818.92 970.94 54013.87 88888.00 2018-07-22 08:46:40.000 203 7818.72 971.64 54014.04 88888.00 2018-07-22 08:46:41.000 203 7818.53 972.18 54014.36 88888.00 2018-07-22 08:46:42.000 203 7818.64 972.45 54015.11 88888.00 2018-07-22 08:46:43.000 203 7818.66 972.63 54015.72 88888.00 2018-07-22 08:46:44.000 203 7818.14 972.72 54015.71 88888.00 2018-07-22 08:46:45.000 203 7817.48 972.55 54015.58 88888.00 2018-07-22 08:46:46.000 203 7817.26 972.27 54015.93 88888.00 2018-07-22 08:46:47.000 203 7817.19 972.04 54016.39 88888.00 2018-07-22 08:46:48.000 203 7816.85 971.72 54016.52 88888.00 2018-07-22 08:46:49.000 203 7816.44 971.35 54016.57 88888.00 2018-07-22 08:46:50.000 203 7816.22 970.98 54016.83 88888.00 2018-07-22 08:46:51.000 203 7816.04 970.60 54017.11 88888.00 2018-07-22 08:46:52.000 203 7815.78 970.28 54017.23 88888.00 2018-07-22 08:46:53.000 203 7815.53 969.96 54017.37 88888.00 2018-07-22 08:46:54.000 203 7815.38 969.60 54017.63 88888.00 2018-07-22 08:46:55.000 203 7815.29 969.30 54017.92 88888.00 2018-07-22 08:46:56.000 203 7815.17 969.00 54018.15 88888.00 2018-07-22 08:46:57.000 203 7815.00 968.60 54018.34 88888.00 2018-07-22 08:46:58.000 203 7814.91 968.20 54018.59 88888.00 2018-07-22 08:46:59.000 203 7814.82 967.86 54018.78 88888.00 2018-07-22 08:47:00.000 203 7814.63 967.58 54018.84 88888.00 2018-07-22 08:47:01.000 203 7814.45 967.30 54018.95 88888.00 2018-07-22 08:47:02.000 203 7814.30 966.99 54019.12 88888.00 2018-07-22 08:47:03.000 203 7814.11 966.65 54019.26 88888.00 2018-07-22 08:47:04.000 203 7813.97 966.40 54019.37 88888.00 2018-07-22 08:47:05.000 203 7813.95 966.22 54019.61 88888.00 2018-07-22 08:47:06.000 203 7813.99 966.08 54019.88 88888.00 2018-07-22 08:47:07.000 203 7814.04 966.00 54020.12 88888.00 2018-07-22 08:47:08.000 203 7814.13 965.94 54020.41 88888.00 2018-07-22 08:47:09.000 203 7814.19 965.89 54020.68 88888.00 2018-07-22 08:47:10.000 203 7814.17 965.89 54020.84 88888.00 2018-07-22 08:47:11.000 203 7814.17 965.89 54021.02 88888.00 2018-07-22 08:47:12.000 203 7814.25 965.94 54021.27 88888.00 2018-07-22 08:47:13.000 203 7814.31 966.03 54021.49 88888.00 2018-07-22 08:47:14.000 203 7814.31 966.09 54021.66 88888.00 2018-07-22 08:47:15.000 203 7814.32 966.15 54021.87 88888.00 2018-07-22 08:47:16.000 203 7814.36 966.24 54022.10 88888.00 2018-07-22 08:47:17.000 203 7814.37 966.39 54022.25 88888.00 2018-07-22 08:47:18.000 203 7814.29 966.59 54022.32 88888.00 2018-07-22 08:47:19.000 203 7814.18 966.72 54022.40 88888.00 2018-07-22 08:47:20.000 203 7814.09 966.81 54022.53 88888.00 2018-07-22 08:47:21.000 203 7813.98 966.95 54022.62 88888.00 2018-07-22 08:47:22.000 203 7813.86 967.16 54022.69 88888.00 2018-07-22 08:47:23.000 203 7813.75 967.39 54022.79 88888.00 2018-07-22 08:47:24.000 203 7813.57 967.60 54022.83 88888.00 2018-07-22 08:47:25.000 203 7813.37 967.78 54022.87 88888.00 2018-07-22 08:47:26.000 203 7813.25 968.07 54022.98 88888.00 2018-07-22 08:47:27.000 203 7813.13 968.46 54023.11 88888.00 2018-07-22 08:47:28.000 203 7812.99 968.85 54023.19 88888.00 2018-07-22 08:47:29.000 203 7812.90 969.24 54023.32 88888.00 2018-07-22 08:47:30.000 203 7812.87 969.65 54023.54 88888.00 2018-07-22 08:47:31.000 203 7812.86 970.06 54023.77 88888.00 2018-07-22 08:47:32.000 203 7812.84 970.53 54023.94 88888.00 2018-07-22 08:47:33.000 203 7812.82 971.01 54024.09 88888.00 2018-07-22 08:47:34.000 203 7812.79 971.44 54024.28 88888.00 2018-07-22 08:47:35.000 203 7812.80 971.84 54024.50 88888.00 2018-07-22 08:47:36.000 203 7812.84 972.32 54024.70 88888.00 2018-07-22 08:47:37.000 203 7812.88 972.85 54024.89 88888.00 2018-07-22 08:47:38.000 203 7812.90 973.33 54025.12 88888.00 2018-07-22 08:47:39.000 203 7812.94 973.75 54025.38 88888.00 2018-07-22 08:47:40.000 203 7813.06 974.22 54025.67 88888.00 2018-07-22 08:47:41.000 203 7813.20 974.75 54025.95 88888.00 2018-07-22 08:47:42.000 203 7813.25 975.25 54026.17 88888.00 2018-07-22 08:47:43.000 203 7813.26 975.69 54026.39 88888.00 2018-07-22 08:47:44.000 203 7813.35 976.20 54026.68 88888.00 2018-07-22 08:47:45.000 203 7813.45 976.75 54026.97 88888.00 2018-07-22 08:47:46.000 203 7813.50 977.28 54027.18 88888.00 2018-07-22 08:47:47.000 203 7813.57 977.87 54027.36 88888.00 2018-07-22 08:47:48.000 203 7813.62 978.51 54027.52 88888.00 2018-07-22 08:47:49.000 203 7813.58 979.06 54027.61 88888.00 2018-07-22 08:47:50.000 203 7813.47 979.54 54027.68 88888.00 2018-07-22 08:47:51.000 203 7813.37 980.00 54027.76 88888.00 2018-07-22 08:47:52.000 203 7813.28 980.45 54027.85 88888.00 2018-07-22 08:47:53.000 203 7813.16 980.90 54027.92 88888.00 2018-07-22 08:47:54.000 203 7813.06 981.37 54028.00 88888.00 2018-07-22 08:47:55.000 203 7812.97 981.88 54028.10 88888.00 2018-07-22 08:47:56.000 203 7812.85 982.39 54028.16 88888.00 2018-07-22 08:47:57.000 203 7812.64 982.88 54028.14 88888.00 2018-07-22 08:47:58.000 203 7812.39 983.33 54028.10 88888.00 2018-07-22 08:47:59.000 203 7812.14 983.78 54028.07 88888.00 2018-07-22 08:48:00.000 203 7811.89 984.22 54028.05 88888.00 2018-07-22 08:48:01.000 203 7811.63 984.68 54028.03 88888.00 2018-07-22 08:48:02.000 203 7811.35 985.16 54027.99 88888.00 2018-07-22 08:48:03.000 203 7811.04 985.68 54027.93 88888.00 2018-07-22 08:48:04.000 203 7810.72 986.22 54027.84 88888.00 2018-07-22 08:48:05.000 203 7810.39 986.72 54027.75 88888.00 2018-07-22 08:48:06.000 203 7810.08 987.22 54027.71 88888.00 2018-07-22 08:48:07.000 203 7809.83 987.72 54027.73 88888.00 2018-07-22 08:48:08.000 203 7809.62 988.20 54027.77 88888.00 2018-07-22 08:48:09.000 203 7809.41 988.66 54027.78 88888.00 2018-07-22 08:48:10.000 203 7809.20 989.12 54027.79 88888.00 2018-07-22 08:48:11.000 203 7809.06 989.61 54027.87 88888.00 2018-07-22 08:48:12.000 203 7808.98 990.15 54027.99 88888.00 2018-07-22 08:48:13.000 203 7808.87 990.73 54028.04 88888.00 2018-07-22 08:48:14.000 203 7808.70 991.34 54028.04 88888.00 2018-07-22 08:48:15.000 203 7808.50 991.97 54028.00 88888.00 2018-07-22 08:48:16.000 203 7808.27 992.52 54027.94 88888.00 2018-07-22 08:48:17.000 203 7808.03 992.99 54027.91 88888.00 2018-07-22 08:48:18.000 203 7807.84 993.45 54027.93 88888.00 2018-07-22 08:48:19.000 203 7807.71 993.95 54027.99 88888.00 2018-07-22 08:48:20.000 203 7807.58 994.39 54028.06 88888.00 2018-07-22 08:48:21.000 203 7807.41 994.78 54028.10 88888.00 2018-07-22 08:48:22.000 203 7807.20 995.21 54028.08 88888.00 2018-07-22 08:48:23.000 203 7806.95 995.64 54028.02 88888.00 2018-07-22 08:48:24.000 203 7806.68 996.01 54027.98 88888.00 2018-07-22 08:48:25.000 203 7806.40 996.37 54027.92 88888.00 2018-07-22 08:48:26.000 203 7806.14 996.80 54027.86 88888.00 2018-07-22 08:48:27.000 203 7805.88 997.27 54027.84 88888.00 2018-07-22 08:48:28.000 203 7805.61 997.71 54027.80 88888.00 2018-07-22 08:48:29.000 203 7805.32 998.14 54027.73 88888.00 2018-07-22 08:48:30.000 203 7805.07 998.59 54027.67 88888.00 2018-07-22 08:48:31.000 203 7804.83 999.08 54027.64 88888.00 2018-07-22 08:48:32.000 203 7804.58 999.59 54027.59 88888.00 2018-07-22 08:48:33.000 203 7804.29 1000.08 54027.49 88888.00 2018-07-22 08:48:34.000 203 7803.96 1000.55 54027.38 88888.00 2018-07-22 08:48:35.000 203 7803.65 1001.01 54027.28 88888.00 2018-07-22 08:48:36.000 203 7803.35 1001.49 54027.20 88888.00 2018-07-22 08:48:37.000 203 7803.03 1001.91 54027.10 88888.00 2018-07-22 08:48:38.000 203 7802.67 1002.32 54026.97 88888.00 2018-07-22 08:48:39.000 203 7802.30 1002.79 54026.82 88888.00 2018-07-22 08:48:40.000 203 7801.97 1003.25 54026.70 88888.00 2018-07-22 08:48:41.000 203 7801.69 1003.67 54026.63 88888.00 2018-07-22 08:48:42.000 203 7801.47 1004.10 54026.61 88888.00 2018-07-22 08:48:43.000 203 7801.28 1004.54 54026.59 88888.00 2018-07-22 08:48:44.000 203 7801.08 1004.98 54026.54 88888.00 2018-07-22 08:48:45.000 203 7800.88 1005.44 54026.46 88888.00 2018-07-22 08:48:46.000 203 7800.71 1005.93 54026.40 88888.00 2018-07-22 08:48:47.000 203 7800.53 1006.41 54026.33 88888.00 2018-07-22 08:48:48.000 203 7800.31 1006.87 54026.20 88888.00 2018-07-22 08:48:49.000 203 7800.08 1007.32 54026.05 88888.00 2018-07-22 08:48:50.000 203 7799.88 1007.79 54025.93 88888.00 2018-07-22 08:48:51.000 203 7799.67 1008.30 54025.79 88888.00 2018-07-22 08:48:52.000 203 7799.44 1008.80 54025.63 88888.00 2018-07-22 08:48:53.000 203 7799.22 1009.26 54025.49 88888.00 2018-07-22 08:48:54.000 203 7799.04 1009.71 54025.39 88888.00 2018-07-22 08:48:55.000 203 7798.91 1010.16 54025.32 88888.00 2018-07-22 08:48:56.000 203 7798.82 1010.62 54025.27 88888.00 2018-07-22 08:48:57.000 203 7798.76 1011.07 54025.25 88888.00 2018-07-22 08:48:58.000 203 7798.68 1011.48 54025.20 88888.00 2018-07-22 08:48:59.000 203 7798.52 1011.85 54025.09 88888.00 2018-07-22 08:49:00.000 203 7798.36 1012.18 54024.96 88888.00 2018-07-22 08:49:01.000 203 7798.23 1012.51 54024.87 88888.00 2018-07-22 08:49:02.000 203 7798.16 1012.89 54024.81 88888.00 2018-07-22 08:49:03.000 203 7798.12 1013.28 54024.77 88888.00 2018-07-22 08:49:04.000 203 7798.08 1013.63 54024.75 88888.00 2018-07-22 08:49:05.000 203 7798.00 1013.96 54024.66 88888.00 2018-07-22 08:49:06.000 203 7797.86 1014.32 54024.50 88888.00 2018-07-22 08:49:07.000 203 7797.68 1014.68 54024.31 88888.00 2018-07-22 08:49:08.000 203 7797.50 1014.99 54024.12 88888.00 2018-07-22 08:49:09.000 203 7797.31 1015.27 54023.95 88888.00 2018-07-22 08:49:10.000 203 7797.17 1015.59 54023.80 88888.00 2018-07-22 08:49:11.000 203 7797.09 1015.94 54023.70 88888.00 2018-07-22 08:49:12.000 203 7797.00 1016.28 54023.60 88888.00 2018-07-22 08:49:13.000 203 7796.88 1016.62 54023.46 88888.00 2018-07-22 08:49:14.000 203 7796.77 1016.99 54023.29 88888.00 2018-07-22 08:49:15.000 203 7796.62 1017.38 54023.07 88888.00 2018-07-22 08:49:16.000 203 7796.42 1017.76 54022.81 88888.00 2018-07-22 08:49:17.000 203 7796.24 1018.14 54022.61 88888.00 2018-07-22 08:49:18.000 203 7796.09 1018.51 54022.45 88888.00 2018-07-22 08:49:19.000 203 7795.91 1018.87 54022.25 88888.00 2018-07-22 08:49:20.000 203 7795.71 1019.19 54022.05 88888.00 2018-07-22 08:49:21.000 203 7795.59 1019.52 54021.89 88888.00 2018-07-22 08:49:22.000 203 7795.51 1019.86 54021.75 88888.00 2018-07-22 08:49:23.000 203 7795.39 1020.18 54021.58 88888.00 2018-07-22 08:49:24.000 203 7795.23 1020.48 54021.36 88888.00 2018-07-22 08:49:25.000 203 7795.02 1020.76 54021.10 88888.00 2018-07-22 08:49:26.000 203 7794.76 1020.99 54020.82 88888.00 2018-07-22 08:49:27.000 203 7794.50 1021.22 54020.52 88888.00 2018-07-22 08:49:28.000 203 7794.28 1021.49 54020.24 88888.00 2018-07-22 08:49:29.000 203 7794.11 1021.76 54020.01 88888.00 2018-07-22 08:49:30.000 203 7793.93 1022.04 54019.76 88888.00 2018-07-22 08:49:31.000 203 7793.71 1022.33 54019.46 88888.00 2018-07-22 08:49:32.000 203 7793.53 1022.62 54019.20 88888.00 2018-07-22 08:49:33.000 203 7793.39 1022.90 54018.96 88888.00 2018-07-22 08:49:34.000 203 7793.23 1023.18 54018.71 88888.00 2018-07-22 08:49:35.000 203 7793.05 1023.46 54018.42 88888.00 2018-07-22 08:49:36.000 203 7792.87 1023.75 54018.12 88888.00 2018-07-22 08:49:37.000 203 7792.71 1024.03 54017.84 88888.00 2018-07-22 08:49:38.000 203 7792.58 1024.30 54017.60 88888.00 2018-07-22 08:49:39.000 203 7792.45 1024.59 54017.36 88888.00 2018-07-22 08:49:40.000 203 7792.32 1024.95 54017.09 88888.00 2018-07-22 08:49:41.000 203 7792.17 1025.30 54016.82 88888.00 2018-07-22 08:49:42.000 203 7792.04 1025.54 54016.61 88888.00 2018-07-22 08:49:43.000 203 7792.02 1025.79 54016.52 88888.00 2018-07-22 08:49:44.000 203 7792.02 1026.07 54016.43 88888.00 2018-07-22 08:49:45.000 203 7791.90 1026.29 54016.25 88888.00 2018-07-22 08:49:46.000 203 7791.76 1026.43 54016.04 88888.00 2018-07-22 08:49:47.000 203 7791.65 1026.59 54015.88 88888.00 2018-07-22 08:49:48.000 203 7791.59 1026.75 54015.77 88888.00 2018-07-22 08:49:49.000 203 7791.61 1026.89 54015.75 88888.00 2018-07-22 08:49:50.000 203 7791.67 1027.01 54015.77 88888.00 2018-07-22 08:49:51.000 203 7791.71 1027.09 54015.77 88888.00 2018-07-22 08:49:52.000 203 7791.77 1027.14 54015.79 88888.00 2018-07-22 08:49:53.000 203 7791.90 1027.16 54015.86 88888.00 2018-07-22 08:49:54.000 203 7792.02 1027.17 54015.95 88888.00 2018-07-22 08:49:55.000 203 7792.08 1027.12 54015.98 88888.00 2018-07-22 08:49:56.000 203 7792.09 1027.03 54015.93 88888.00 2018-07-22 08:49:57.000 203 7792.12 1026.93 54015.91 88888.00 2018-07-22 08:49:58.000 203 7792.18 1026.86 54015.94 88888.00 2018-07-22 08:49:59.000 203 7792.19 1026.85 54015.90 88888.00 2018-07-22 08:50:00.000 203 7792.12 1026.88 54015.78 88888.00 2018-07-22 08:50:01.000 203 7792.08 1026.89 54015.68 88888.00 2018-07-22 08:50:02.000 203 7792.15 1026.95 54015.67 88888.00 2018-07-22 08:50:03.000 203 7792.24 1027.05 54015.66 88888.00 2018-07-22 08:50:04.000 203 7792.32 1027.16 54015.64 88888.00 2018-07-22 08:50:05.000 203 7792.45 1027.27 54015.67 88888.00 2018-07-22 08:50:06.000 203 7792.61 1027.35 54015.73 88888.00 2018-07-22 08:50:07.000 203 7792.70 1027.45 54015.71 88888.00 2018-07-22 08:50:08.000 203 7792.71 1027.54 54015.61 88888.00 2018-07-22 08:50:09.000 203 7792.74 1027.56 54015.59 88888.00 2018-07-22 08:50:10.000 203 7792.85 1027.60 54015.63 88888.00 2018-07-22 08:50:11.000 203 7792.93 1027.72 54015.60 88888.00 2018-07-22 08:50:12.000 203 7792.92 1027.82 54015.47 88888.00 2018-07-22 08:50:13.000 203 7792.88 1027.91 54015.35 88888.00 2018-07-22 08:50:14.000 203 7792.85 1027.98 54015.27 88888.00 2018-07-22 08:50:15.000 203 7792.82 1028.04 54015.19 88888.00 2018-07-22 08:50:16.000 203 7792.76 1028.09 54015.09 88888.00 2018-07-22 08:50:17.000 203 7792.63 1028.09 54014.94 88888.00 2018-07-22 08:50:18.000 203 7792.51 1028.01 54014.82 88888.00 2018-07-22 08:50:19.000 203 7792.47 1027.94 54014.79 88888.00 2018-07-22 08:50:20.000 203 7792.41 1027.91 54014.74 88888.00 2018-07-22 08:50:21.000 203 7792.32 1027.90 54014.64 88888.00 2018-07-22 08:50:22.000 203 7792.21 1027.91 54014.52 88888.00 2018-07-22 08:50:23.000 203 7792.10 1027.90 54014.43 88888.00 2018-07-22 08:50:24.000 203 7792.03 1027.86 54014.38 88888.00 2018-07-22 08:50:25.000 203 7791.97 1027.80 54014.34 88888.00 2018-07-22 08:50:26.000 203 7791.88 1027.71 54014.29 88888.00 2018-07-22 08:50:27.000 203 7791.76 1027.60 54014.19 88888.00 2018-07-22 08:50:28.000 203 7791.62 1027.53 54014.07 88888.00 2018-07-22 08:50:29.000 203 7791.50 1027.48 54013.94 88888.00 2018-07-22 08:50:30.000 203 7791.37 1027.41 54013.82 88888.00 2018-07-22 08:50:31.000 203 7791.23 1027.29 54013.69 88888.00 2018-07-22 08:50:32.000 203 7791.11 1027.16 54013.57 88888.00 2018-07-22 08:50:33.000 203 7790.99 1027.07 54013.46 88888.00 2018-07-22 08:50:34.000 203 7790.86 1026.99 54013.32 88888.00 2018-07-22 08:50:35.000 203 7790.69 1026.94 54013.14 88888.00 2018-07-22 08:50:36.000 203 7790.52 1026.94 54012.92 88888.00 2018-07-22 08:50:37.000 203 7790.38 1026.97 54012.74 88888.00 2018-07-22 08:50:38.000 203 7790.24 1027.00 54012.58 88888.00 2018-07-22 08:50:39.000 203 7790.11 1027.04 54012.41 88888.00 2018-07-22 08:50:40.000 203 7790.02 1027.08 54012.27 88888.00 2018-07-22 08:50:41.000 203 7789.91 1027.09 54012.14 88888.00 2018-07-22 08:50:42.000 203 7789.76 1027.10 54011.94 88888.00 2018-07-22 08:50:43.000 203 7789.61 1027.18 54011.70 88888.00 2018-07-22 08:50:44.000 203 7789.44 1027.32 54011.48 88888.00 2018-07-22 08:50:45.000 203 7789.27 1027.44 54011.26 88888.00 2018-07-22 08:50:46.000 203 7789.12 1027.49 54011.08 88888.00 2018-07-22 08:50:47.000 203 7788.99 1027.56 54010.93 88888.00 2018-07-22 08:50:48.000 203 7788.85 1027.64 54010.75 88888.00 2018-07-22 08:50:49.000 203 7788.65 1027.68 54010.52 88888.00 2018-07-22 08:50:50.000 203 7788.47 1027.67 54010.32 88888.00 2018-07-22 08:50:51.000 203 7788.30 1027.67 54010.12 88888.00 2018-07-22 08:50:52.000 203 7788.10 1027.69 54009.91 88888.00 2018-07-22 08:50:53.000 203 7787.88 1027.73 54009.71 88888.00 2018-07-22 08:50:54.000 203 7787.69 1027.78 54009.54 88888.00 2018-07-22 08:50:55.000 203 7787.52 1027.81 54009.37 88888.00 2018-07-22 08:50:56.000 203 7787.35 1027.83 54009.18 88888.00 2018-07-22 08:50:57.000 203 7787.21 1027.85 54009.00 88888.00 2018-07-22 08:50:58.000 203 7787.10 1027.89 54008.84 88888.00 2018-07-22 08:50:59.000 203 7787.01 1027.97 54008.68 88888.00 2018-07-22 08:51:00.000 203 7786.90 1028.03 54008.57 88888.00 2018-07-22 08:51:01.000 203 7786.79 1028.03 54008.45 88888.00 2018-07-22 08:51:02.000 203 7786.63 1028.05 54008.25 88888.00 2018-07-22 08:51:03.000 203 7786.42 1028.07 54008.00 88888.00 2018-07-22 08:51:04.000 203 7786.22 1028.05 54007.77 88888.00 2018-07-22 08:51:05.000 203 7786.07 1028.01 54007.57 88888.00 2018-07-22 08:51:06.000 203 7785.92 1027.97 54007.37 88888.00 2018-07-22 08:51:07.000 203 7785.74 1027.88 54007.15 88888.00 2018-07-22 08:51:08.000 203 7785.54 1027.73 54006.92 88888.00 2018-07-22 08:51:09.000 203 7785.33 1027.60 54006.68 88888.00 2018-07-22 08:51:10.000 203 7785.08 1027.53 54006.38 88888.00 2018-07-22 08:51:11.000 203 7784.80 1027.53 54006.00 88888.00 2018-07-22 08:51:12.000 203 7784.52 1027.52 54005.64 88888.00 2018-07-22 08:51:13.000 203 7784.28 1027.42 54005.34 88888.00 2018-07-22 08:51:14.000 203 7784.10 1027.33 54005.09 88888.00 2018-07-22 08:51:15.000 203 7783.95 1027.30 54004.84 88888.00 2018-07-22 08:51:16.000 203 7783.75 1027.29 54004.54 88888.00 2018-07-22 08:51:17.000 203 7783.53 1027.26 54004.23 88888.00 2018-07-22 08:51:18.000 203 7783.35 1027.16 54003.97 88888.00 2018-07-22 08:51:19.000 203 7783.18 1027.04 54003.72 88888.00 2018-07-22 08:51:20.000 203 7783.02 1026.98 54003.42 88888.00 2018-07-22 08:51:21.000 203 7782.87 1026.94 54003.14 88888.00 2018-07-22 08:51:22.000 203 7782.75 1026.86 54002.91 88888.00 2018-07-22 08:51:23.000 203 7782.63 1026.76 54002.68 88888.00 2018-07-22 08:51:24.000 203 7782.48 1026.68 54002.38 88888.00 2018-07-22 08:51:25.000 203 7782.29 1026.56 54002.05 88888.00 2018-07-22 08:51:26.000 203 7782.12 1026.37 54001.76 88888.00 2018-07-22 08:51:27.000 203 7781.93 1026.16 54001.45 88888.00 2018-07-22 08:51:28.000 203 7781.68 1025.94 54001.07 88888.00 2018-07-22 08:51:29.000 203 7781.45 1025.72 54000.70 88888.00 2018-07-22 08:51:30.000 203 7781.26 1025.51 54000.40 88888.00 2018-07-22 08:51:31.000 203 7781.10 1025.34 54000.09 88888.00 2018-07-22 08:51:32.000 203 7780.89 1025.26 53999.71 88888.00 2018-07-22 08:51:33.000 203 7780.60 1025.24 53999.23 88888.00 2018-07-22 08:51:34.000 203 7780.27 1025.17 53998.77 88888.00 2018-07-22 08:51:35.000 203 7779.95 1025.03 53998.33 88888.00 2018-07-22 08:51:36.000 203 7779.64 1024.90 53997.88 88888.00 2018-07-22 08:51:37.000 203 7779.33 1024.82 53997.41 88888.00 2018-07-22 08:51:38.000 203 7778.99 1024.69 53996.95 88888.00 2018-07-22 08:51:39.000 203 7778.62 1024.53 53996.47 88888.00 2018-07-22 08:51:40.000 203 7778.28 1024.41 53996.00 88888.00 2018-07-22 08:51:41.000 203 7777.99 1024.31 53995.59 88888.00 2018-07-22 08:51:42.000 203 7777.75 1024.14 53995.23 88888.00 2018-07-22 08:51:43.000 203 7777.51 1023.98 53994.87 88888.00 2018-07-22 08:51:44.000 203 7777.25 1023.92 53994.42 88888.00 2018-07-22 08:51:45.000 203 7776.99 1023.82 53993.98 88888.00 2018-07-22 08:51:46.000 203 7776.79 1023.65 53993.61 88888.00 2018-07-22 08:51:47.000 203 7776.59 1023.57 53993.20 88888.00 2018-07-22 08:51:48.000 203 7776.36 1023.57 53992.73 88888.00 2018-07-22 08:51:49.000 203 7776.16 1023.53 53992.32 88888.00 2018-07-22 08:51:50.000 203 7776.00 1023.45 53991.97 88888.00 2018-07-22 08:51:51.000 203 7775.83 1023.37 53991.60 88888.00 2018-07-22 08:51:52.000 203 7775.64 1023.30 53991.19 88888.00 2018-07-22 08:51:53.000 203 7775.47 1023.28 53990.79 88888.00 2018-07-22 08:51:54.000 203 7775.31 1023.33 53990.41 88888.00 2018-07-22 08:51:55.000 203 7775.16 1023.45 53990.01 88888.00 2018-07-22 08:51:56.000 203 7774.99 1023.61 53989.57 88888.00 2018-07-22 08:51:57.000 203 7774.80 1023.75 53989.16 88888.00 2018-07-22 08:51:58.000 203 7774.63 1023.88 53988.79 88888.00 2018-07-22 08:51:59.000 203 7774.50 1024.05 53988.43 88888.00 2018-07-22 08:52:00.000 203 7774.40 1024.24 53988.10 88888.00 2018-07-22 08:52:01.000 203 7774.30 1024.42 53987.79 88888.00 2018-07-22 08:52:02.000 203 7774.17 1024.59 53987.44 88888.00 2018-07-22 08:52:03.000 203 7774.02 1024.78 53987.06 88888.00 2018-07-22 08:52:04.000 203 7773.87 1024.97 53986.71 88888.00 2018-07-22 08:52:05.000 203 7773.74 1025.19 53986.38 88888.00 2018-07-22 08:52:06.000 203 7773.61 1025.41 53986.04 88888.00 2018-07-22 08:52:07.000 203 7773.46 1025.58 53985.70 88888.00 2018-07-22 08:52:08.000 203 7773.32 1025.78 53985.38 88888.00 2018-07-22 08:52:09.000 203 7773.20 1026.06 53985.06 88888.00 2018-07-22 08:52:10.000 203 7773.08 1026.36 53984.75 88888.00 2018-07-22 08:52:11.000 203 7772.96 1026.58 53984.48 88888.00 2018-07-22 08:52:12.000 203 7772.90 1026.78 53984.27 88888.00 2018-07-22 08:52:13.000 203 7772.85 1027.06 53984.04 88888.00 2018-07-22 08:52:14.000 203 7772.77 1027.32 53983.78 88888.00 2018-07-22 08:52:15.000 203 7772.67 1027.50 53983.55 88888.00 2018-07-22 08:52:16.000 203 7772.59 1027.68 53983.35 88888.00 2018-07-22 08:52:17.000 203 7772.53 1027.88 53983.13 88888.00 2018-07-22 08:52:18.000 203 7772.44 1028.09 53982.90 88888.00 2018-07-22 08:52:19.000 203 7772.33 1028.25 53982.69 88888.00 2018-07-22 08:52:20.000 203 7772.28 1028.37 53982.55 88888.00 2018-07-22 08:52:21.000 203 7772.25 1028.49 53982.41 88888.00 2018-07-22 08:52:22.000 203 7772.18 1028.64 53982.18 88888.00 2018-07-22 08:52:23.000 203 7772.08 1028.85 53981.91 88888.00 2018-07-22 08:52:24.000 203 7771.97 1029.03 53981.64 88888.00 2018-07-22 08:52:25.000 203 7771.85 1029.21 53981.37 88888.00 2018-07-22 08:52:26.000 203 7771.71 1029.39 53981.10 88888.00 2018-07-22 08:52:27.000 203 7771.58 1029.52 53980.87 88888.00 2018-07-22 08:52:28.000 203 7771.47 1029.60 53980.69 88888.00 2018-07-22 08:52:29.000 203 7771.36 1029.72 53980.49 88888.00 2018-07-22 08:52:30.000 203 7771.21 1029.85 53980.24 88888.00 2018-07-22 08:52:31.000 203 7771.07 1029.93 53980.01 88888.00 2018-07-22 08:52:32.000 203 7770.97 1030.01 53979.83 88888.00 2018-07-22 08:52:33.000 203 7770.91 1030.20 53979.62 88888.00 2018-07-22 08:52:34.000 203 7770.78 1030.36 53979.36 88888.00 2018-07-22 08:52:35.000 203 7770.57 1030.41 53979.07 88888.00 2018-07-22 08:52:36.000 203 7770.43 1030.40 53978.87 88888.00 2018-07-22 08:52:37.000 203 7770.35 1030.43 53978.71 88888.00 2018-07-22 08:52:38.000 203 7770.21 1030.54 53978.45 88888.00 2018-07-22 08:52:39.000 203 7770.03 1030.69 53978.12 88888.00 2018-07-22 08:52:40.000 203 7769.86 1030.81 53977.84 88888.00 2018-07-22 08:52:41.000 203 7769.72 1030.93 53977.59 88888.00 2018-07-22 08:52:42.000 203 7769.57 1031.08 53977.33 88888.00 2018-07-22 08:52:43.000 203 7769.43 1031.25 53977.09 88888.00 2018-07-22 08:52:44.000 203 7769.27 1031.37 53976.84 88888.00 2018-07-22 08:52:45.000 203 7769.14 1031.52 53976.59 88888.00 2018-07-22 08:52:46.000 203 7769.06 1031.74 53976.39 88888.00 2018-07-22 08:52:47.000 203 7769.04 1031.99 53976.24 88888.00 2018-07-22 08:52:48.000 203 7769.03 1032.14 53976.14 88888.00 2018-07-22 08:52:49.000 203 7769.02 1032.24 53976.05 88888.00 2018-07-22 08:52:50.000 203 7769.06 1032.39 53975.98 88888.00 2018-07-22 08:52:51.000 203 7769.13 1032.57 53975.93 88888.00 2018-07-22 08:52:52.000 203 7769.17 1032.71 53975.86 88888.00 2018-07-22 08:52:53.000 203 7769.21 1032.83 53975.75 88888.00 2018-07-22 08:52:54.000 203 7769.27 1032.99 53975.64 88888.00 2018-07-22 08:52:55.000 203 7769.35 1033.19 53975.54 88888.00 2018-07-22 08:52:56.000 203 7769.43 1033.39 53975.45 88888.00 2018-07-22 08:52:57.000 203 7769.50 1033.59 53975.34 88888.00 2018-07-22 08:52:58.000 203 7769.57 1033.82 53975.20 88888.00 2018-07-22 08:52:59.000 203 7769.67 1034.08 53975.07 88888.00 2018-07-22 08:53:00.000 203 7769.77 1034.36 53974.96 88888.00 2018-07-22 08:53:01.000 203 7769.84 1034.64 53974.84 88888.00 2018-07-22 08:53:02.000 203 7769.88 1034.81 53974.73 88888.00 2018-07-22 08:53:03.000 203 7769.93 1034.94 53974.62 88888.00 2018-07-22 08:53:04.000 203 7769.98 1035.13 53974.49 88888.00 2018-07-22 08:53:05.000 203 7770.03 1035.34 53974.38 88888.00 2018-07-22 08:53:06.000 203 7770.09 1035.54 53974.26 88888.00 2018-07-22 08:53:07.000 203 7770.15 1035.76 53974.12 88888.00 2018-07-22 08:53:08.000 203 7770.17 1035.99 53973.99 88888.00 2018-07-22 08:53:09.000 203 7770.22 1036.20 53973.88 88888.00 2018-07-22 08:53:10.000 203 7770.33 1036.40 53973.82 88888.00 2018-07-22 08:53:11.000 203 7770.50 1036.60 53973.80 88888.00 2018-07-22 08:53:12.000 203 7770.66 1036.80 53973.77 88888.00 2018-07-22 08:53:13.000 203 7770.83 1037.02 53973.71 88888.00 2018-07-22 08:53:14.000 203 7771.02 1037.19 53973.70 88888.00 2018-07-22 08:53:15.000 203 7771.21 1037.33 53973.67 88888.00 2018-07-22 08:53:16.000 203 7771.39 1037.53 53973.59 88888.00 2018-07-22 08:53:17.000 203 7771.59 1037.79 53973.48 88888.00 2018-07-22 08:53:18.000 203 7771.82 1038.04 53973.42 88888.00 2018-07-22 08:53:19.000 203 7772.07 1038.23 53973.40 88888.00 2018-07-22 08:53:20.000 203 7772.35 1038.43 53973.38 88888.00 2018-07-22 08:53:21.000 203 7772.64 1038.68 53973.34 88888.00 2018-07-22 08:53:22.000 203 7772.94 1038.90 53973.33 88888.00 2018-07-22 08:53:23.000 203 7773.23 1039.05 53973.34 88888.00 2018-07-22 08:53:24.000 203 7773.51 1039.16 53973.36 88888.00 2018-07-22 08:53:25.000 203 7773.77 1039.25 53973.34 88888.00 2018-07-22 08:53:26.000 203 7774.01 1039.34 53973.28 88888.00 2018-07-22 08:53:27.000 203 7774.25 1039.47 53973.23 88888.00 2018-07-22 08:53:28.000 203 7774.46 1039.58 53973.20 88888.00 2018-07-22 08:53:29.000 203 7774.66 1039.65 53973.14 88888.00 2018-07-22 08:53:30.000 203 7774.82 1039.73 53973.03 88888.00 2018-07-22 08:53:31.000 203 7774.91 1039.85 53972.88 88888.00 2018-07-22 08:53:32.000 203 7775.00 1039.95 53972.75 88888.00 2018-07-22 08:53:33.000 203 7775.14 1040.02 53972.68 88888.00 2018-07-22 08:53:34.000 203 7775.29 1040.11 53972.62 88888.00 2018-07-22 08:53:35.000 203 7775.40 1040.21 53972.55 88888.00 2018-07-22 08:53:36.000 203 7775.49 1040.29 53972.44 88888.00 2018-07-22 08:53:37.000 203 7775.60 1040.33 53972.34 88888.00 2018-07-22 08:53:38.000 203 7775.71 1040.34 53972.27 88888.00 2018-07-22 08:53:39.000 203 7775.82 1040.38 53972.19 88888.00 2018-07-22 08:53:40.000 203 7775.94 1040.45 53972.10 88888.00 2018-07-22 08:53:41.000 203 7776.10 1040.57 53972.02 88888.00 2018-07-22 08:53:42.000 203 7776.27 1040.73 53971.95 88888.00 2018-07-22 08:53:43.000 203 7776.42 1040.85 53971.87 88888.00 2018-07-22 08:53:44.000 203 7776.58 1040.97 53971.78 88888.00 2018-07-22 08:53:45.000 203 7776.80 1041.15 53971.72 88888.00 2018-07-22 08:53:46.000 203 7776.99 1041.31 53971.65 88888.00 2018-07-22 08:53:47.000 203 7777.12 1041.42 53971.52 88888.00 2018-07-22 08:53:48.000 203 7777.30 1041.51 53971.43 88888.00 2018-07-22 08:53:49.000 203 7777.58 1041.63 53971.42 88888.00 2018-07-22 08:53:50.000 203 7777.85 1041.84 53971.37 88888.00 2018-07-22 08:53:51.000 203 7778.03 1042.02 53971.22 88888.00 2018-07-22 08:53:52.000 203 7778.19 1042.18 53971.06 88888.00 2018-07-22 08:53:53.000 203 7778.38 1042.35 53970.94 88888.00 2018-07-22 08:53:54.000 203 7778.57 1042.50 53970.85 88888.00 2018-07-22 08:53:55.000 203 7778.76 1042.57 53970.75 88888.00 2018-07-22 08:53:56.000 203 7778.96 1042.66 53970.64 88888.00 2018-07-22 08:53:57.000 203 7779.21 1042.84 53970.57 88888.00 2018-07-22 08:53:58.000 203 7779.45 1042.97 53970.52 88888.00 2018-07-22 08:53:59.000 203 7779.67 1043.02 53970.46 88888.00 2018-07-22 08:54:00.000 203 7779.92 1043.08 53970.39 88888.00 2018-07-22 08:54:01.000 203 7780.17 1043.17 53970.34 88888.00 2018-07-22 08:54:02.000 203 7780.34 1043.18 53970.25 88888.00 2018-07-22 08:54:03.000 203 7780.52 1043.18 53970.17 88888.00 2018-07-22 08:54:04.000 203 7780.76 1043.24 53970.12 88888.00 2018-07-22 08:54:05.000 203 7781.00 1043.30 53970.04 88888.00 2018-07-22 08:54:06.000 203 7781.15 1043.37 53969.87 88888.00 2018-07-22 08:54:07.000 203 7781.28 1043.48 53969.67 88888.00 2018-07-22 08:54:08.000 203 7781.44 1043.62 53969.50 88888.00 2018-07-22 08:54:09.000 203 7781.60 1043.76 53969.36 88888.00 2018-07-22 08:54:10.000 203 7781.69 1043.89 53969.18 88888.00 2018-07-22 08:54:11.000 203 7781.75 1044.02 53968.95 88888.00 2018-07-22 08:54:12.000 203 7781.84 1044.15 53968.77 88888.00 2018-07-22 08:54:13.000 203 7781.94 1044.27 53968.61 88888.00 2018-07-22 08:54:14.000 203 7782.01 1044.40 53968.39 88888.00 2018-07-22 08:54:15.000 203 7782.08 1044.55 53968.18 88888.00 2018-07-22 08:54:16.000 203 7782.19 1044.67 53968.05 88888.00 2018-07-22 08:54:17.000 203 7782.30 1044.74 53967.93 88888.00 2018-07-22 08:54:18.000 203 7782.40 1044.88 53967.77 88888.00 2018-07-22 08:54:19.000 203 7782.47 1045.05 53967.58 88888.00 2018-07-22 08:54:20.000 203 7782.52 1045.16 53967.38 88888.00 2018-07-22 08:54:21.000 203 7782.57 1045.26 53967.17 88888.00 2018-07-22 08:54:22.000 203 7782.62 1045.46 53966.97 88888.00 2018-07-22 08:54:23.000 203 7782.65 1045.69 53966.74 88888.00 2018-07-22 08:54:24.000 203 7782.66 1045.84 53966.54 88888.00 2018-07-22 08:54:25.000 203 7782.75 1045.94 53966.43 88888.00 2018-07-22 08:54:26.000 203 7782.89 1046.11 53966.34 88888.00 2018-07-22 08:54:27.000 203 7782.99 1046.33 53966.20 88888.00 2018-07-22 08:54:28.000 203 7783.05 1046.48 53966.04 88888.00 2018-07-22 08:54:29.000 203 7783.13 1046.55 53965.92 88888.00 2018-07-22 08:54:30.000 203 7783.22 1046.61 53965.85 88888.00 2018-07-22 08:54:31.000 203 7783.26 1046.74 53965.71 88888.00 2018-07-22 08:54:32.000 203 7783.27 1046.92 53965.51 88888.00 2018-07-22 08:54:33.000 203 7783.33 1047.06 53965.38 88888.00 2018-07-22 08:54:34.000 203 7783.44 1047.19 53965.32 88888.00 2018-07-22 08:54:35.000 203 7783.55 1047.37 53965.21 88888.00 2018-07-22 08:54:36.000 203 7783.64 1047.59 53965.09 88888.00 2018-07-22 08:54:37.000 203 7783.74 1047.77 53965.04 88888.00 2018-07-22 08:54:38.000 203 7783.86 1047.95 53964.98 88888.00 2018-07-22 08:54:39.000 203 7783.93 1048.19 53964.86 88888.00 2018-07-22 08:54:40.000 203 7784.00 1048.43 53964.77 88888.00 2018-07-22 08:54:41.000 203 7784.08 1048.57 53964.76 88888.00 2018-07-22 08:54:42.000 203 7784.14 1048.68 53964.70 88888.00 2018-07-22 08:54:43.000 203 7784.22 1048.88 53964.64 88888.00 2018-07-22 08:54:44.000 203 7784.34 1049.06 53964.65 88888.00 2018-07-22 08:54:45.000 203 7784.41 1049.18 53964.61 88888.00 2018-07-22 08:54:46.000 203 7784.43 1049.32 53964.51 88888.00 2018-07-22 08:54:47.000 203 7784.48 1049.51 53964.45 88888.00 2018-07-22 08:54:48.000 203 7784.55 1049.68 53964.42 88888.00 2018-07-22 08:54:49.000 203 7784.59 1049.79 53964.37 88888.00 2018-07-22 08:54:50.000 203 7784.64 1049.91 53964.33 88888.00 2018-07-22 08:54:51.000 203 7784.74 1050.09 53964.34 88888.00 2018-07-22 08:54:52.000 203 7784.88 1050.25 53964.42 88888.00 2018-07-22 08:54:53.000 203 7784.99 1050.37 53964.48 88888.00 2018-07-22 08:54:54.000 203 7785.08 1050.55 53964.48 88888.00 2018-07-22 08:54:55.000 203 7785.22 1050.78 53964.50 88888.00 2018-07-22 08:54:56.000 203 7785.32 1050.99 53964.52 88888.00 2018-07-22 08:54:57.000 203 7785.35 1051.17 53964.46 88888.00 2018-07-22 08:54:58.000 203 7785.42 1051.37 53964.44 88888.00 2018-07-22 08:54:59.000 203 7785.58 1051.56 53964.52 88888.00 2018-07-22 08:55:00.000 203 7785.66 1051.72 53964.56 88888.00 2018-07-22 08:55:01.000 203 7785.68 1051.89 53964.51 88888.00 2018-07-22 08:55:02.000 203 7785.74 1052.09 53964.48 88888.00 2018-07-22 08:55:03.000 203 7785.82 1052.30 53964.48 88888.00 2018-07-22 08:55:04.000 203 7785.88 1052.49 53964.46 88888.00 2018-07-22 08:55:05.000 203 7785.96 1052.66 53964.49 88888.00 2018-07-22 08:55:06.000 203 7786.01 1052.83 53964.50 88888.00 2018-07-22 08:55:07.000 203 7786.01 1053.00 53964.45 88888.00 2018-07-22 08:55:08.000 203 7786.05 1053.15 53964.46 88888.00 2018-07-22 08:55:09.000 203 7786.11 1053.31 53964.51 88888.00 2018-07-22 08:55:10.000 203 7786.14 1053.49 53964.50 88888.00 2018-07-22 08:55:11.000 203 7786.17 1053.67 53964.51 88888.00 2018-07-22 08:55:12.000 203 7786.26 1053.79 53964.61 88888.00 2018-07-22 08:55:13.000 203 7786.34 1053.91 53964.70 88888.00 2018-07-22 08:55:14.000 203 7786.39 1054.07 53964.73 88888.00 2018-07-22 08:55:15.000 203 7786.49 1054.21 53964.81 88888.00 2018-07-22 08:55:16.000 203 7786.60 1054.27 53964.96 88888.00 2018-07-22 08:55:17.000 203 7786.69 1054.33 53965.08 88888.00 2018-07-22 08:55:18.000 203 7786.74 1054.45 53965.12 88888.00 2018-07-22 08:55:19.000 203 7786.79 1054.62 53965.16 88888.00 2018-07-22 08:55:20.000 203 7786.91 1054.76 53965.29 88888.00 2018-07-22 08:55:21.000 203 7787.05 1054.88 53965.44 88888.00 2018-07-22 08:55:22.000 203 7787.11 1055.05 53965.48 88888.00 2018-07-22 08:55:23.000 203 7787.19 1055.26 53965.56 88888.00 2018-07-22 08:55:24.000 203 7787.35 1055.42 53965.74 88888.00 2018-07-22 08:55:25.000 203 7787.50 1055.53 53965.91 88888.00 2018-07-22 08:55:26.000 203 7787.61 1055.68 53966.02 88888.00 2018-07-22 08:55:27.000 203 7787.76 1055.88 53966.15 88888.00 2018-07-22 08:55:28.000 203 7787.95 1056.07 53966.32 88888.00 2018-07-22 08:55:29.000 203 7788.14 1056.26 53966.50 88888.00 2018-07-22 08:55:30.000 203 7788.32 1056.47 53966.66 88888.00 2018-07-22 08:55:31.000 203 7788.55 1056.69 53966.85 88888.00 2018-07-22 08:55:32.000 203 7788.80 1056.89 53967.08 88888.00 2018-07-22 08:55:33.000 203 7789.01 1057.06 53967.25 88888.00 2018-07-22 08:55:34.000 203 7789.21 1057.22 53967.39 88888.00 2018-07-22 08:55:35.000 203 7789.43 1057.40 53967.55 88888.00 2018-07-22 08:55:36.000 203 7789.65 1057.61 53967.75 88888.00 2018-07-22 08:55:37.000 203 7789.90 1057.79 53967.97 88888.00 2018-07-22 08:55:38.000 203 7790.09 1057.95 53968.15 88888.00 2018-07-22 08:55:39.000 203 7790.28 1058.12 53968.30 88888.00 2018-07-22 08:55:40.000 203 7790.57 1058.25 53968.56 88888.00 2018-07-22 08:55:41.000 203 7790.87 1058.36 53968.80 88888.00 2018-07-22 08:55:42.000 203 7791.04 1058.49 53968.90 88888.00 2018-07-22 08:55:43.000 203 7791.23 1058.57 53969.05 88888.00 2018-07-22 08:55:44.000 203 7791.48 1058.63 53969.30 88888.00 2018-07-22 08:55:45.000 203 7791.66 1058.74 53969.43 88888.00 2018-07-22 08:55:46.000 203 7791.76 1058.82 53969.50 88888.00 2018-07-22 08:55:47.000 203 7791.88 1058.83 53969.64 88888.00 2018-07-22 08:55:48.000 203 7792.04 1058.85 53969.79 88888.00 2018-07-22 08:55:49.000 203 7792.20 1058.95 53969.92 88888.00 2018-07-22 08:55:50.000 203 7792.35 1059.02 53970.06 88888.00 2018-07-22 08:55:51.000 203 7792.47 1059.05 53970.19 88888.00 2018-07-22 08:55:52.000 203 7792.55 1059.05 53970.29 88888.00 2018-07-22 08:55:53.000 203 7792.65 1059.04 53970.41 88888.00 2018-07-22 08:55:54.000 203 7792.78 1059.03 53970.55 88888.00 2018-07-22 08:55:55.000 203 7792.86 1058.99 53970.66 88888.00 2018-07-22 08:55:56.000 203 7792.83 1058.93 53970.65 88888.00 2018-07-22 08:55:57.000 203 7792.80 1058.87 53970.64 88888.00 2018-07-22 08:55:58.000 203 7792.85 1058.80 53970.73 88888.00 2018-07-22 08:55:59.000 203 7792.87 1058.71 53970.80 88888.00 2018-07-22 08:56:00.000 203 7792.81 1058.63 53970.77 88888.00 2018-07-22 08:56:01.000 203 7792.79 1058.50 53970.82 88888.00 2018-07-22 08:56:02.000 203 7792.84 1058.31 53970.96 88888.00 2018-07-22 08:56:03.000 203 7792.88 1058.14 53971.05 88888.00 2018-07-22 08:56:04.000 203 7792.86 1057.97 53971.09 88888.00 2018-07-22 08:56:05.000 203 7792.86 1057.77 53971.16 88888.00 2018-07-22 08:56:06.000 203 7792.89 1057.60 53971.25 88888.00 2018-07-22 08:56:07.000 203 7792.92 1057.49 53971.32 88888.00 2018-07-22 08:56:08.000 203 7792.94 1057.35 53971.39 88888.00 2018-07-22 08:56:09.000 203 7793.01 1057.18 53971.52 88888.00 2018-07-22 08:56:10.000 203 7793.09 1057.01 53971.66 88888.00 2018-07-22 08:56:11.000 203 7793.12 1056.91 53971.74 88888.00 2018-07-22 08:56:12.000 203 7793.18 1056.87 53971.81 88888.00 2018-07-22 08:56:13.000 203 7793.32 1056.79 53971.99 88888.00 2018-07-22 08:56:14.000 203 7793.43 1056.64 53972.16 88888.00 2018-07-22 08:56:15.000 203 7793.49 1056.52 53972.27 88888.00 2018-07-22 08:56:16.000 203 7793.61 1056.49 53972.40 88888.00 2018-07-22 08:56:17.000 203 7793.76 1056.46 53972.57 88888.00 2018-07-22 08:56:18.000 203 7793.90 1056.39 53972.73 88888.00 2018-07-22 08:56:19.000 203 7794.00 1056.32 53972.86 88888.00 2018-07-22 08:56:20.000 203 7794.10 1056.33 53972.93 88888.00 2018-07-22 08:56:21.000 203 7794.21 1056.37 53973.02 88888.00 2018-07-22 08:56:22.000 203 7794.31 1056.36 53973.16 88888.00 2018-07-22 08:56:23.000 203 7794.41 1056.34 53973.28 88888.00 2018-07-22 08:56:24.000 203 7794.50 1056.37 53973.36 88888.00 2018-07-22 08:56:25.000 203 7794.59 1056.40 53973.46 88888.00 2018-07-22 08:56:26.000 203 7794.71 1056.40 53973.60 88888.00 2018-07-22 08:56:27.000 203 7794.82 1056.40 53973.73 88888.00 2018-07-22 08:56:28.000 203 7794.95 1056.37 53973.86 88888.00 2018-07-22 08:56:29.000 203 7795.11 1056.31 53974.03 88888.00 2018-07-22 08:56:30.000 203 7795.26 1056.27 53974.18 88888.00 2018-07-22 08:56:31.000 203 7795.42 1056.26 53974.32 88888.00 2018-07-22 08:56:32.000 203 7795.59 1056.18 53974.50 88888.00 2018-07-22 08:56:33.000 203 7795.74 1056.03 53974.66 88888.00 2018-07-22 08:56:34.000 203 7795.88 1055.95 53974.77 88888.00 2018-07-22 08:56:35.000 203 7796.08 1055.96 53974.93 88888.00 2018-07-22 08:56:36.000 203 7796.26 1055.93 53975.07 88888.00 2018-07-22 08:56:37.000 203 7796.38 1055.88 53975.15 88888.00 2018-07-22 08:56:38.000 203 7796.55 1055.84 53975.30 88888.00 2018-07-22 08:56:39.000 203 7796.76 1055.75 53975.49 88888.00 2018-07-22 08:56:40.000 203 7796.88 1055.63 53975.57 88888.00 2018-07-22 08:56:41.000 203 7796.99 1055.59 53975.61 88888.00 2018-07-22 08:56:42.000 203 7797.16 1055.60 53975.72 88888.00 2018-07-22 08:56:43.000 203 7797.34 1055.55 53975.89 88888.00 2018-07-22 08:56:44.000 203 7797.49 1055.50 53976.02 88888.00 2018-07-22 08:56:45.000 203 7797.64 1055.52 53976.12 88888.00 2018-07-22 08:56:46.000 203 7797.82 1055.46 53976.27 88888.00 2018-07-22 08:56:47.000 203 7797.97 1055.33 53976.39 88888.00 2018-07-22 08:56:48.000 203 7798.07 1055.29 53976.44 88888.00 2018-07-22 08:56:49.000 203 7798.23 1055.30 53976.54 88888.00 2018-07-22 08:56:50.000 203 7798.55 1055.28 53976.80 88888.00 2018-07-22 08:56:51.000 203 7798.85 1055.27 53977.03 88888.00 2018-07-22 08:56:52.000 203 7799.05 1055.25 53977.15 88888.00 2018-07-22 08:56:53.000 203 7799.27 1055.20 53977.29 88888.00 2018-07-22 08:56:54.000 203 7799.56 1055.17 53977.50 88888.00 2018-07-22 08:56:55.000 203 7799.83 1055.17 53977.68 88888.00 2018-07-22 08:56:56.000 203 7800.05 1055.11 53977.81 88888.00 2018-07-22 08:56:57.000 203 7800.22 1054.99 53977.90 88888.00 2018-07-22 08:56:58.000 203 7800.39 1054.95 53977.98 88888.00 2018-07-22 08:56:59.000 203 7800.57 1054.92 53978.11 88888.00 2018-07-22 08:57:00.000 203 7800.74 1054.81 53978.24 88888.00 2018-07-22 08:57:01.000 203 7800.88 1054.65 53978.36 88888.00 2018-07-22 08:57:02.000 203 7801.00 1054.50 53978.46 88888.00 2018-07-22 08:57:03.000 203 7801.07 1054.39 53978.50 88888.00 2018-07-22 08:57:04.000 203 7801.08 1054.28 53978.50 88888.00 2018-07-22 08:57:05.000 203 7801.16 1054.10 53978.58 88888.00 2018-07-22 08:57:06.000 203 7801.30 1053.95 53978.73 88888.00 2018-07-22 08:57:07.000 203 7801.42 1053.84 53978.85 88888.00 2018-07-22 08:57:08.000 203 7801.54 1053.70 53978.98 88888.00 2018-07-22 08:57:09.000 203 7801.70 1053.46 53979.18 88888.00 2018-07-22 08:57:10.000 203 7801.88 1053.20 53979.38 88888.00 2018-07-22 08:57:11.000 203 7802.05 1052.99 53979.54 88888.00 2018-07-22 08:57:12.000 203 7802.21 1052.72 53979.70 88888.00 2018-07-22 08:57:13.000 203 7802.36 1052.37 53979.87 88888.00 2018-07-22 08:57:14.000 203 7802.53 1052.07 53980.03 88888.00 2018-07-22 08:57:15.000 203 7802.70 1051.79 53980.19 88888.00 2018-07-22 08:57:16.000 203 7802.85 1051.48 53980.36 88888.00 2018-07-22 08:57:17.000 203 7803.00 1051.18 53980.52 88888.00 2018-07-22 08:57:18.000 203 7803.20 1050.92 53980.73 88888.00 2018-07-22 08:57:19.000 203 7803.46 1050.67 53980.96 88888.00 2018-07-22 08:57:20.000 203 7803.70 1050.41 53981.18 88888.00 2018-07-22 08:57:21.000 203 7803.89 1050.18 53981.31 88888.00 2018-07-22 08:57:22.000 203 7804.05 1049.92 53981.45 88888.00 2018-07-22 08:57:23.000 203 7804.22 1049.64 53981.62 88888.00 2018-07-22 08:57:24.000 203 7804.37 1049.40 53981.76 88888.00 2018-07-22 08:57:25.000 203 7804.53 1049.18 53981.89 88888.00 2018-07-22 08:57:26.000 203 7804.74 1048.92 53982.09 88888.00 2018-07-22 08:57:27.000 203 7804.95 1048.64 53982.29 88888.00 2018-07-22 08:57:28.000 203 7805.16 1048.42 53982.43 88888.00 2018-07-22 08:57:29.000 203 7805.32 1048.21 53982.55 88888.00 2018-07-22 08:57:30.000 203 7805.45 1047.98 53982.64 88888.00 2018-07-22 08:57:31.000 203 7805.61 1047.75 53982.75 88888.00 2018-07-22 08:57:32.000 203 7805.76 1047.49 53982.88 88888.00 2018-07-22 08:57:33.000 203 7805.87 1047.20 53982.98 88888.00 2018-07-22 08:57:34.000 203 7806.02 1046.98 53983.11 88888.00 2018-07-22 08:57:35.000 203 7806.24 1046.81 53983.30 88888.00 2018-07-22 08:57:36.000 203 7806.42 1046.60 53983.45 88888.00 2018-07-22 08:57:37.000 203 7806.50 1046.35 53983.54 88888.00 2018-07-22 08:57:38.000 203 7806.59 1046.08 53983.62 88888.00 2018-07-22 08:57:39.000 203 7806.77 1045.82 53983.78 88888.00 2018-07-22 08:57:40.000 203 7806.95 1045.61 53983.95 88888.00 2018-07-22 08:57:41.000 203 7807.07 1045.39 53984.06 88888.00 2018-07-22 08:57:42.000 203 7807.22 1045.17 53984.19 88888.00 2018-07-22 08:57:43.000 203 7807.43 1044.95 53984.38 88888.00 2018-07-22 08:57:44.000 203 7807.62 1044.72 53984.57 88888.00 2018-07-22 08:57:45.000 203 7807.84 1044.52 53984.75 88888.00 2018-07-22 08:57:46.000 203 7808.07 1044.36 53984.91 88888.00 2018-07-22 08:57:47.000 203 7808.22 1044.20 53985.00 88888.00 2018-07-22 08:57:48.000 203 7808.36 1044.06 53985.10 88888.00 2018-07-22 08:57:49.000 203 7808.61 1043.97 53985.29 88888.00 2018-07-22 08:57:50.000 203 7808.86 1043.88 53985.48 88888.00 2018-07-22 08:57:51.000 203 7809.05 1043.79 53985.60 88888.00 2018-07-22 08:57:52.000 203 7809.25 1043.69 53985.72 88888.00 2018-07-22 08:57:53.000 203 7809.52 1043.57 53985.90 88888.00 2018-07-22 08:57:54.000 203 7809.80 1043.47 53986.09 88888.00 2018-07-22 08:57:55.000 203 7810.04 1043.42 53986.22 88888.00 2018-07-22 08:57:56.000 203 7810.31 1043.39 53986.38 88888.00 2018-07-22 08:57:57.000 203 7810.64 1043.34 53986.61 88888.00 2018-07-22 08:57:58.000 203 7810.96 1043.28 53986.80 88888.00 2018-07-22 08:57:59.000 203 7811.21 1043.18 53986.91 88888.00 2018-07-22 08:58:00.000 203 7811.42 1043.08 53987.01 88888.00 2018-07-22 08:58:01.000 203 7811.62 1042.97 53987.11 88888.00 2018-07-22 08:58:02.000 203 7811.83 1042.87 53987.21 88888.00 2018-07-22 08:58:03.000 203 7812.05 1042.77 53987.33 88888.00 2018-07-22 08:58:04.000 203 7812.29 1042.66 53987.46 88888.00 2018-07-22 08:58:05.000 203 7812.56 1042.56 53987.61 88888.00 2018-07-22 08:58:06.000 203 7812.79 1042.44 53987.72 88888.00 2018-07-22 08:58:07.000 203 7812.99 1042.30 53987.82 88888.00 2018-07-22 08:58:08.000 203 7813.18 1042.17 53987.93 88888.00 2018-07-22 08:58:09.000 203 7813.37 1042.02 53988.07 88888.00 2018-07-22 08:58:10.000 203 7813.58 1041.85 53988.18 88888.00 2018-07-22 08:58:11.000 203 7813.81 1041.73 53988.28 88888.00 2018-07-22 08:58:12.000 203 7814.02 1041.60 53988.37 88888.00 2018-07-22 08:58:13.000 203 7814.20 1041.43 53988.46 88888.00 2018-07-22 08:58:14.000 203 7814.42 1041.29 53988.57 88888.00 2018-07-22 08:58:15.000 203 7814.61 1041.16 53988.67 88888.00 2018-07-22 08:58:16.000 203 7814.72 1041.04 53988.66 88888.00 2018-07-22 08:58:17.000 203 7814.80 1040.94 53988.64 88888.00 2018-07-22 08:58:18.000 203 7814.94 1040.86 53988.70 88888.00 2018-07-22 08:58:19.000 203 7815.10 1040.83 53988.78 88888.00 2018-07-22 08:58:20.000 203 7815.24 1040.83 53988.84 88888.00 2018-07-22 08:58:21.000 203 7815.40 1040.78 53988.92 88888.00 2018-07-22 08:58:22.000 203 7815.55 1040.75 53988.98 88888.00 2018-07-22 08:58:23.000 203 7815.64 1040.77 53988.98 88888.00 2018-07-22 08:58:24.000 203 7815.75 1040.79 53989.00 88888.00 2018-07-22 08:58:25.000 203 7815.91 1040.81 53989.11 88888.00 2018-07-22 08:58:26.000 203 7816.05 1040.80 53989.21 88888.00 2018-07-22 08:58:27.000 203 7816.13 1040.80 53989.22 88888.00 2018-07-22 08:58:28.000 203 7816.18 1040.86 53989.19 88888.00 2018-07-22 08:58:29.000 203 7816.28 1040.91 53989.22 88888.00 2018-07-22 08:58:30.000 203 7816.39 1040.91 53989.28 88888.00 2018-07-22 08:58:31.000 203 7816.43 1040.91 53989.27 88888.00 2018-07-22 08:58:32.000 203 7816.44 1040.94 53989.23 88888.00 2018-07-22 08:58:33.000 203 7816.46 1040.96 53989.21 88888.00 2018-07-22 08:58:34.000 203 7816.44 1040.98 53989.13 88888.00 2018-07-22 08:58:35.000 203 7816.39 1040.98 53989.05 88888.00 2018-07-22 08:58:36.000 203 7816.38 1040.97 53989.03 88888.00 2018-07-22 08:58:37.000 203 7816.34 1040.94 53989.01 88888.00 2018-07-22 08:58:38.000 203 7816.28 1040.87 53988.97 88888.00 2018-07-22 08:58:39.000 203 7816.25 1040.81 53988.95 88888.00 2018-07-22 08:58:40.000 203 7816.27 1040.80 53988.93 88888.00 2018-07-22 08:58:41.000 203 7816.30 1040.86 53988.89 88888.00 2018-07-22 08:58:42.000 203 7816.26 1040.86 53988.84 88888.00 2018-07-22 08:58:43.000 203 7816.23 1040.76 53988.85 88888.00 2018-07-22 08:58:44.000 203 7816.25 1040.68 53988.87 88888.00 2018-07-22 08:58:45.000 203 7816.22 1040.65 53988.80 88888.00 2018-07-22 08:58:46.000 203 7816.18 1040.62 53988.73 88888.00 2018-07-22 08:58:47.000 203 7816.17 1040.61 53988.70 88888.00 2018-07-22 08:58:48.000 203 7816.17 1040.60 53988.63 88888.00 2018-07-22 08:58:49.000 203 7816.24 1040.55 53988.65 88888.00 2018-07-22 08:58:50.000 203 7816.39 1040.49 53988.78 88888.00 2018-07-22 08:58:51.000 203 7816.48 1040.42 53988.84 88888.00 2018-07-22 08:58:52.000 203 7816.49 1040.34 53988.82 88888.00 2018-07-22 08:58:53.000 203 7816.53 1040.24 53988.84 88888.00 2018-07-22 08:58:54.000 203 7816.56 1040.13 53988.87 88888.00 2018-07-22 08:58:55.000 203 7816.57 1040.00 53988.87 88888.00 2018-07-22 08:58:56.000 203 7816.62 1039.84 53988.91 88888.00 2018-07-22 08:58:57.000 203 7816.66 1039.67 53988.99 88888.00 2018-07-22 08:58:58.000 203 7816.62 1039.53 53988.97 88888.00 2018-07-22 08:58:59.000 203 7816.57 1039.37 53988.95 88888.00 2018-07-22 08:59:00.000 203 7816.58 1039.16 53989.03 88888.00 2018-07-22 08:59:01.000 203 7816.60 1039.00 53989.12 88888.00 2018-07-22 08:59:02.000 203 7816.57 1038.90 53989.13 88888.00 2018-07-22 08:59:03.000 203 7816.52 1038.78 53989.13 88888.00 2018-07-22 08:59:04.000 203 7816.49 1038.66 53989.17 88888.00 2018-07-22 08:59:05.000 203 7816.46 1038.56 53989.22 88888.00 2018-07-22 08:59:06.000 203 7816.43 1038.46 53989.29 88888.00 2018-07-22 08:59:07.000 203 7816.42 1038.35 53989.40 88888.00 2018-07-22 08:59:08.000 203 7816.46 1038.25 53989.53 88888.00 2018-07-22 08:59:09.000 203 7816.48 1038.13 53989.63 88888.00 2018-07-22 08:59:10.000 203 7816.44 1038.02 53989.68 88888.00 2018-07-22 08:59:11.000 203 7816.42 1037.99 53989.73 88888.00 2018-07-22 08:59:12.000 203 7816.50 1038.03 53989.88 88888.00 2018-07-22 08:59:13.000 203 7816.64 1038.03 53990.14 88888.00 2018-07-22 08:59:14.000 203 7816.72 1038.00 53990.32 88888.00 2018-07-22 08:59:15.000 203 7816.73 1037.98 53990.40 88888.00 2018-07-22 08:59:16.000 203 7816.87 1037.96 53990.62 88888.00 2018-07-22 08:59:17.000 203 7817.15 1037.96 53990.99 88888.00 2018-07-22 08:59:18.000 203 7817.33 1037.98 53991.23 88888.00 2018-07-22 08:59:19.000 203 7817.40 1037.98 53991.35 88888.00 2018-07-22 08:59:20.000 203 7817.56 1037.96 53991.58 88888.00 2018-07-22 08:59:21.000 203 7817.83 1037.93 53991.93 88888.00 2018-07-22 08:59:22.000 203 7818.05 1037.95 53992.20 88888.00 2018-07-22 08:59:23.000 203 7818.17 1037.99 53992.38 88888.00 2018-07-22 08:59:24.000 203 7818.35 1037.94 53992.62 88888.00 2018-07-22 08:59:25.000 203 7818.61 1037.87 53992.95 88888.00 2018-07-22 08:59:26.000 203 7818.84 1037.87 53993.20 88888.00 2018-07-22 08:59:27.000 203 7818.98 1037.90 53993.36 88888.00 2018-07-22 08:59:28.000 203 7819.12 1037.88 53993.54 88888.00 2018-07-22 08:59:29.000 203 7819.31 1037.84 53993.78 88888.00 2018-07-22 08:59:30.000 203 7819.52 1037.81 53994.03 88888.00 2018-07-22 08:59:31.000 203 7819.71 1037.79 53994.25 88888.00 2018-07-22 08:59:32.000 203 7819.88 1037.78 53994.42 88888.00 2018-07-22 08:59:33.000 203 7820.03 1037.80 53994.57 88888.00 2018-07-22 08:59:34.000 203 7820.18 1037.81 53994.73 88888.00 2018-07-22 08:59:35.000 203 7820.32 1037.81 53994.90 88888.00 2018-07-22 08:59:36.000 203 7820.41 1037.83 53995.02 88888.00 2018-07-22 08:59:37.000 203 7820.50 1037.85 53995.12 88888.00 2018-07-22 08:59:38.000 203 7820.61 1037.87 53995.27 88888.00 2018-07-22 08:59:39.000 203 7820.71 1037.89 53995.40 88888.00 2018-07-22 08:59:40.000 203 7820.80 1037.91 53995.52 88888.00 2018-07-22 08:59:41.000 203 7820.88 1037.96 53995.63 88888.00 2018-07-22 08:59:42.000 203 7820.95 1038.00 53995.75 88888.00 2018-07-22 08:59:43.000 203 7821.03 1038.00 53995.92 88888.00 2018-07-22 08:59:44.000 203 7821.12 1037.95 53996.09 88888.00 2018-07-22 08:59:45.000 203 7821.18 1037.91 53996.21 88888.00 2018-07-22 08:59:46.000 203 7821.24 1037.84 53996.36 88888.00 2018-07-22 08:59:47.000 203 7821.31 1037.73 53996.54 88888.00 2018-07-22 08:59:48.000 203 7821.39 1037.60 53996.72 88888.00 2018-07-22 08:59:49.000 203 7821.50 1037.48 53996.92 88888.00 2018-07-22 08:59:50.000 203 7821.66 1037.38 53997.18 88888.00 2018-07-22 08:59:51.000 203 7821.80 1037.25 53997.44 88888.00 2018-07-22 08:59:52.000 203 7821.92 1037.08 53997.66 88888.00 2018-07-22 08:59:53.000 203 7822.04 1036.94 53997.88 88888.00 2018-07-22 08:59:54.000 203 7822.16 1036.81 53998.11 88888.00 2018-07-22 08:59:55.000 203 7822.30 1036.64 53998.37 88888.00 2018-07-22 08:59:56.000 203 7822.42 1036.49 53998.61 88888.00 2018-07-22 08:59:57.000 203 7822.51 1036.34 53998.80 88888.00 2018-07-22 08:59:58.000 203 7822.63 1036.21 53999.04 88888.00 2018-07-22 08:59:59.000 203 7822.76 1036.13 53999.27 88888.00 2018-07-22 09:00:00.000 203 7822.86 1036.06 53999.46 88888.00 2018-07-22 09:00:01.000 203 7822.99 1035.92 53999.72 88888.00 2018-07-22 09:00:02.000 203 7823.15 1035.77 54000.01 88888.00 2018-07-22 09:00:03.000 203 7823.24 1035.67 54000.22 88888.00 2018-07-22 09:00:04.000 203 7823.27 1035.58 54000.35 88888.00 2018-07-22 09:00:05.000 203 7823.33 1035.47 54000.54 88888.00 2018-07-22 09:00:06.000 203 7823.43 1035.38 54000.77 88888.00 2018-07-22 09:00:07.000 203 7823.52 1035.32 54000.97 88888.00 2018-07-22 09:00:08.000 203 7823.60 1035.26 54001.15 88888.00 2018-07-22 09:00:09.000 203 7823.68 1035.17 54001.34 88888.00 2018-07-22 09:00:10.000 203 7823.72 1035.09 54001.50 88888.00 2018-07-22 09:00:11.000 203 7823.73 1035.03 54001.60 88888.00 2018-07-22 09:00:12.000 203 7823.76 1034.99 54001.70 88888.00 2018-07-22 09:00:13.000 203 7823.80 1034.92 54001.84 88888.00 2018-07-22 09:00:14.000 203 7823.82 1034.86 54001.95 88888.00 2018-07-22 09:00:15.000 203 7823.84 1034.79 54002.05 88888.00 2018-07-22 09:00:16.000 203 7823.89 1034.70 54002.21 88888.00 2018-07-22 09:00:17.000 203 7823.94 1034.64 54002.38 88888.00 2018-07-22 09:00:18.000 203 7823.99 1034.62 54002.53 88888.00 2018-07-22 09:00:19.000 203 7824.04 1034.57 54002.66 88888.00 2018-07-22 09:00:20.000 203 7824.07 1034.43 54002.80 88888.00 2018-07-22 09:00:21.000 203 7824.04 1034.25 54002.90 88888.00 2018-07-22 09:00:22.000 203 7824.01 1034.06 54003.00 88888.00 2018-07-22 09:00:23.000 203 7824.02 1033.88 54003.14 88888.00 2018-07-22 09:00:24.000 203 7824.03 1033.71 54003.30 88888.00 2018-07-22 09:00:25.000 203 7824.06 1033.59 54003.46 88888.00 2018-07-22 09:00:26.000 203 7824.11 1033.47 54003.66 88888.00 2018-07-22 09:00:27.000 203 7824.16 1033.28 54003.88 88888.00 2018-07-22 09:00:28.000 203 7824.20 1033.03 54004.11 88888.00 2018-07-22 09:00:29.000 203 7824.20 1032.78 54004.29 88888.00 2018-07-22 09:00:30.000 203 7824.17 1032.55 54004.41 88888.00 2018-07-22 09:00:31.000 203 7824.18 1032.36 54004.58 88888.00 2018-07-22 09:00:32.000 203 7824.22 1032.13 54004.79 88888.00 2018-07-22 09:00:33.000 203 7824.24 1031.85 54004.99 88888.00 2018-07-22 09:00:34.000 203 7824.21 1031.57 54005.16 88888.00 2018-07-22 09:00:35.000 203 7824.15 1031.31 54005.27 88888.00 2018-07-22 09:00:36.000 203 7824.09 1031.10 54005.40 88888.00 2018-07-22 09:00:37.000 203 7824.05 1030.91 54005.56 88888.00 2018-07-22 09:00:38.000 203 7824.02 1030.70 54005.74 88888.00 2018-07-22 09:00:39.000 203 7824.02 1030.49 54005.93 88888.00 2018-07-22 09:00:40.000 203 7823.99 1030.29 54006.08 88888.00 2018-07-22 09:00:41.000 203 7823.97 1030.07 54006.25 88888.00 2018-07-22 09:00:42.000 203 7824.06 1029.83 54006.55 88888.00 2018-07-22 09:00:43.000 203 7824.19 1029.59 54006.91 88888.00 2018-07-22 09:00:44.000 203 7824.28 1029.38 54007.17 88888.00 2018-07-22 09:00:45.000 203 7824.33 1029.18 54007.33 88888.00 2018-07-22 09:00:46.000 203 7824.42 1029.01 54007.54 88888.00 2018-07-22 09:00:47.000 203 7824.61 1028.87 54007.88 88888.00 2018-07-22 09:00:48.000 203 7824.85 1028.76 54008.24 88888.00 2018-07-22 09:00:49.000 203 7825.04 1028.67 54008.51 88888.00 2018-07-22 09:00:50.000 203 7825.17 1028.57 54008.71 88888.00 2018-07-22 09:00:51.000 203 7825.37 1028.50 54009.01 88888.00 2018-07-22 09:00:52.000 203 7825.64 1028.46 54009.34 88888.00 2018-07-22 09:00:53.000 203 7825.84 1028.45 54009.58 88888.00 2018-07-22 09:00:54.000 203 7826.02 1028.46 54009.79 88888.00 2018-07-22 09:00:55.000 203 7826.27 1028.52 54010.07 88888.00 2018-07-22 09:00:56.000 203 7826.52 1028.56 54010.35 88888.00 2018-07-22 09:00:57.000 203 7826.70 1028.55 54010.57 88888.00 2018-07-22 09:00:58.000 203 7826.90 1028.54 54010.79 88888.00 2018-07-22 09:00:59.000 203 7827.14 1028.58 54011.03 88888.00 2018-07-22 09:01:00.000 203 7827.30 1028.60 54011.20 88888.00 2018-07-22 09:01:01.000 203 7827.41 1028.59 54011.33 88888.00 2018-07-22 09:01:02.000 203 7827.60 1028.56 54011.55 88888.00 2018-07-22 09:01:03.000 203 7827.83 1028.55 54011.80 88888.00 2018-07-22 09:01:04.000 203 7828.04 1028.53 54012.00 88888.00 2018-07-22 09:01:05.000 203 7828.22 1028.49 54012.20 88888.00 2018-07-22 09:01:06.000 203 7828.39 1028.44 54012.37 88888.00 2018-07-22 09:01:07.000 203 7828.57 1028.42 54012.54 88888.00 2018-07-22 09:01:08.000 203 7828.78 1028.39 54012.75 88888.00 2018-07-22 09:01:09.000 203 7828.99 1028.32 54012.98 88888.00 2018-07-22 09:01:10.000 203 7829.20 1028.26 54013.17 88888.00 2018-07-22 09:01:11.000 203 7829.40 1028.18 54013.38 88888.00 2018-07-22 09:01:12.000 203 7829.64 1028.04 54013.64 88888.00 2018-07-22 09:01:13.000 203 7829.87 1027.89 54013.87 88888.00 2018-07-22 09:01:14.000 203 7830.06 1027.74 54014.04 88888.00 2018-07-22 09:01:15.000 203 7830.24 1027.57 54014.21 88888.00 2018-07-22 09:01:16.000 203 7830.42 1027.40 54014.39 88888.00 2018-07-22 09:01:17.000 203 7830.59 1027.22 54014.55 88888.00 2018-07-22 09:01:18.000 203 7830.74 1027.03 54014.71 88888.00 2018-07-22 09:01:19.000 203 7830.90 1026.88 54014.88 88888.00 2018-07-22 09:01:20.000 203 7831.08 1026.76 54015.05 88888.00 2018-07-22 09:01:21.000 203 7831.24 1026.62 54015.23 88888.00 2018-07-22 09:01:22.000 203 7831.44 1026.49 54015.46 88888.00 2018-07-22 09:01:23.000 203 7831.66 1026.39 54015.70 88888.00 2018-07-22 09:01:24.000 203 7831.84 1026.30 54015.88 88888.00 2018-07-22 09:01:25.000 203 7831.97 1026.23 54016.04 88888.00 2018-07-22 09:01:26.000 203 7832.14 1026.21 54016.25 88888.00 2018-07-22 09:01:27.000 203 7832.36 1026.26 54016.52 88888.00 2018-07-22 09:01:28.000 203 7832.60 1026.36 54016.78 88888.00 2018-07-22 09:01:29.000 203 7832.81 1026.46 54017.02 88888.00 2018-07-22 09:01:30.000 203 7833.00 1026.57 54017.27 88888.00 2018-07-22 09:01:31.000 203 7833.21 1026.72 54017.51 88888.00 2018-07-22 09:01:32.000 203 7833.44 1026.89 54017.77 88888.00 2018-07-22 09:01:33.000 203 7833.71 1027.08 54018.08 88888.00 2018-07-22 09:01:34.000 203 7833.94 1027.27 54018.36 88888.00 2018-07-22 09:01:35.000 203 7834.09 1027.45 54018.59 88888.00 2018-07-22 09:01:36.000 203 7834.31 1027.61 54018.88 88888.00 2018-07-22 09:01:37.000 203 7834.64 1027.78 54019.27 88888.00 2018-07-22 09:01:38.000 203 7834.93 1027.94 54019.64 88888.00 2018-07-22 09:01:39.000 203 7835.20 1028.10 54019.94 88888.00 2018-07-22 09:01:40.000 203 7835.46 1028.25 54020.23 88888.00 2018-07-22 09:01:41.000 203 7835.68 1028.37 54020.48 88888.00 2018-07-22 09:01:42.000 203 7835.92 1028.54 54020.71 88888.00 2018-07-22 09:01:43.000 203 7836.19 1028.77 54020.95 88888.00 2018-07-22 09:01:44.000 203 7836.39 1028.95 54021.15 88888.00 2018-07-22 09:01:45.000 203 7836.64 1029.05 54021.42 88888.00 2018-07-22 09:01:46.000 203 7837.01 1029.19 54021.79 88888.00 2018-07-22 09:01:47.000 203 7837.33 1029.37 54022.08 88888.00 2018-07-22 09:01:48.000 203 7837.56 1029.50 54022.28 88888.00 2018-07-22 09:01:49.000 203 7837.85 1029.59 54022.51 88888.00 2018-07-22 09:01:50.000 203 7838.18 1029.69 54022.79 88888.00 2018-07-22 09:01:51.000 203 7838.41 1029.78 54022.98 88888.00 2018-07-22 09:01:52.000 203 7838.52 1029.87 54023.07 88888.00 2018-07-22 09:01:53.000 203 7838.67 1029.99 54023.18 88888.00 2018-07-22 09:01:54.000 203 7838.91 1030.14 54023.37 88888.00 2018-07-22 09:01:55.000 203 7839.13 1030.26 54023.54 88888.00 2018-07-22 09:01:56.000 203 7839.24 1030.33 54023.62 88888.00 2018-07-22 09:01:57.000 203 7839.31 1030.36 54023.68 88888.00 2018-07-22 09:01:58.000 203 7839.37 1030.38 54023.77 88888.00 2018-07-22 09:01:59.000 203 7839.43 1030.38 54023.86 88888.00 2018-07-22 09:02:00.000 203 7839.47 1030.37 54023.97 88888.00 2018-07-22 09:02:01.000 203 7839.49 1030.31 54024.06 88888.00 2018-07-22 09:02:02.000 203 7839.46 1030.25 54024.06 88888.00 2018-07-22 09:02:03.000 203 7839.40 1030.20 54024.02 88888.00 2018-07-22 09:02:04.000 203 7839.29 1030.14 54023.96 88888.00 2018-07-22 09:02:05.000 203 7839.14 1030.10 54023.86 88888.00 2018-07-22 09:02:06.000 203 7839.02 1030.07 54023.81 88888.00 2018-07-22 09:02:07.000 203 7838.89 1030.03 54023.77 88888.00 2018-07-22 09:02:08.000 203 7838.77 1030.00 54023.73 88888.00 2018-07-22 09:02:09.000 203 7838.73 1030.00 54023.77 88888.00 2018-07-22 09:02:10.000 203 7838.71 1029.95 54023.86 88888.00 2018-07-22 09:02:11.000 203 7838.66 1029.87 54023.91 88888.00 2018-07-22 09:02:12.000 203 7838.63 1029.82 54023.95 88888.00 2018-07-22 09:02:13.000 203 7838.60 1029.80 54023.98 88888.00 2018-07-22 09:02:14.000 203 7838.50 1029.77 54023.94 88888.00 2018-07-22 09:02:15.000 203 7838.38 1029.75 54023.89 88888.00 2018-07-22 09:02:16.000 203 7838.32 1029.73 54023.93 88888.00 2018-07-22 09:02:17.000 203 7838.35 1029.68 54024.04 88888.00 2018-07-22 09:02:18.000 203 7838.41 1029.64 54024.18 88888.00 2018-07-22 09:02:19.000 203 7838.44 1029.59 54024.29 88888.00 2018-07-22 09:02:20.000 203 7838.44 1029.53 54024.36 88888.00 2018-07-22 09:02:21.000 203 7838.43 1029.44 54024.41 88888.00 2018-07-22 09:02:22.000 203 7838.41 1029.34 54024.47 88888.00 2018-07-22 09:02:23.000 203 7838.38 1029.25 54024.52 88888.00 2018-07-22 09:02:24.000 203 7838.34 1029.17 54024.55 88888.00 2018-07-22 09:02:25.000 203 7838.30 1029.09 54024.60 88888.00 2018-07-22 09:02:26.000 203 7838.26 1029.01 54024.66 88888.00 2018-07-22 09:02:27.000 203 7838.23 1028.91 54024.71 88888.00 2018-07-22 09:02:28.000 203 7838.19 1028.78 54024.77 88888.00 2018-07-22 09:02:29.000 203 7838.09 1028.69 54024.78 88888.00 2018-07-22 09:02:30.000 203 7838.00 1028.63 54024.77 88888.00 2018-07-22 09:02:31.000 203 7837.92 1028.54 54024.79 88888.00 2018-07-22 09:02:32.000 203 7837.85 1028.42 54024.83 88888.00 2018-07-22 09:02:33.000 203 7837.84 1028.34 54024.91 88888.00 2018-07-22 09:02:34.000 203 7837.89 1028.26 54025.06 88888.00 2018-07-22 09:02:35.000 203 7837.93 1028.13 54025.20 88888.00 2018-07-22 09:02:36.000 203 7837.89 1027.99 54025.24 88888.00 2018-07-22 09:02:37.000 203 7837.80 1027.86 54025.22 88888.00 2018-07-22 09:02:38.000 203 7837.71 1027.72 54025.22 88888.00 2018-07-22 09:02:39.000 203 7837.66 1027.64 54025.24 88888.00 2018-07-22 09:02:40.000 203 7837.63 1027.60 54025.27 88888.00 2018-07-22 09:02:41.000 203 7837.62 1027.51 54025.34 88888.00 2018-07-22 09:02:42.000 203 7837.60 1027.36 54025.41 88888.00 2018-07-22 09:02:43.000 203 7837.60 1027.23 54025.47 88888.00 2018-07-22 09:02:44.000 203 7837.61 1027.13 54025.54 88888.00 2018-07-22 09:02:45.000 203 7837.58 1027.02 54025.56 88888.00 2018-07-22 09:02:46.000 203 7837.53 1026.86 54025.57 88888.00 2018-07-22 09:02:47.000 203 7837.54 1026.69 54025.64 88888.00 2018-07-22 09:02:48.000 203 7837.57 1026.54 54025.73 88888.00 2018-07-22 09:02:49.000 203 7837.58 1026.40 54025.79 88888.00 2018-07-22 09:02:50.000 203 7837.56 1026.28 54025.82 88888.00 2018-07-22 09:02:51.000 203 7837.50 1026.18 54025.79 88888.00 2018-07-22 09:02:52.000 203 7837.43 1026.03 54025.77 88888.00 2018-07-22 09:02:53.000 203 7837.37 1025.89 54025.79 88888.00 2018-07-22 09:02:54.000 203 7837.29 1025.80 54025.75 88888.00 2018-07-22 09:02:55.000 203 7837.25 1025.76 54025.72 88888.00 2018-07-22 09:02:56.000 203 7837.28 1025.74 54025.80 88888.00 2018-07-22 09:02:57.000 203 7837.31 1025.69 54025.86 88888.00 2018-07-22 09:02:58.000 203 7837.33 1025.63 54025.90 88888.00 2018-07-22 09:02:59.000 203 7837.39 1025.59 54026.00 88888.00 2018-07-22 09:03:00.000 203 7837.47 1025.54 54026.11 88888.00 2018-07-22 09:03:01.000 203 7837.48 1025.49 54026.13 88888.00 2018-07-22 09:03:02.000 203 7837.44 1025.43 54026.10 88888.00 2018-07-22 09:03:03.000 203 7837.41 1025.36 54026.10 88888.00 2018-07-22 09:03:04.000 203 7837.43 1025.32 54026.12 88888.00 2018-07-22 09:03:05.000 203 7837.45 1025.31 54026.12 88888.00 2018-07-22 09:03:06.000 203 7837.45 1025.29 54026.11 88888.00 2018-07-22 09:03:07.000 203 7837.46 1025.29 54026.09 88888.00 2018-07-22 09:03:08.000 203 7837.52 1025.31 54026.10 88888.00 2018-07-22 09:03:09.000 203 7837.52 1025.29 54026.10 88888.00 2018-07-22 09:03:10.000 203 7837.48 1025.21 54026.07 88888.00 2018-07-22 09:03:11.000 203 7837.51 1025.17 54026.07 88888.00 2018-07-22 09:03:12.000 203 7837.58 1025.18 54026.12 88888.00 2018-07-22 09:03:13.000 203 7837.66 1025.21 54026.18 88888.00 2018-07-22 09:03:14.000 203 7837.74 1025.24 54026.23 88888.00 2018-07-22 09:03:15.000 203 7837.80 1025.27 54026.27 88888.00 2018-07-22 09:03:16.000 203 7837.82 1025.32 54026.29 88888.00 2018-07-22 09:03:17.000 203 7837.85 1025.40 54026.30 88888.00 2018-07-22 09:03:18.000 203 7837.89 1025.51 54026.29 88888.00 2018-07-22 09:03:19.000 203 7837.92 1025.67 54026.27 88888.00 2018-07-22 09:03:20.000 203 7837.97 1025.80 54026.30 88888.00 2018-07-22 09:03:21.000 203 7838.09 1025.86 54026.41 88888.00 2018-07-22 09:03:22.000 203 7838.18 1025.89 54026.52 88888.00 2018-07-22 09:03:23.000 203 7838.24 1026.02 54026.55 88888.00 2018-07-22 09:03:24.000 203 7838.35 1026.18 54026.63 88888.00 2018-07-22 09:03:25.000 203 7838.53 1026.25 54026.82 88888.00 2018-07-22 09:03:26.000 203 7838.68 1026.31 54026.96 88888.00 2018-07-22 09:03:27.000 203 7838.82 1026.42 54027.04 88888.00 2018-07-22 09:03:28.000 203 7839.00 1026.57 54027.14 88888.00 2018-07-22 09:03:29.000 203 7839.15 1026.65 54027.23 88888.00 2018-07-22 09:03:30.000 203 7839.24 1026.65 54027.28 88888.00 2018-07-22 09:03:31.000 203 7839.37 1026.69 54027.35 88888.00 2018-07-22 09:03:32.000 203 7839.58 1026.77 54027.48 88888.00 2018-07-22 09:03:33.000 203 7839.79 1026.81 54027.59 88888.00 2018-07-22 09:03:34.000 203 7839.96 1026.81 54027.65 88888.00 2018-07-22 09:03:35.000 203 7840.08 1026.79 54027.68 88888.00 2018-07-22 09:03:36.000 203 7840.17 1026.80 54027.64 88888.00 2018-07-22 09:03:37.000 203 7840.22 1026.83 54027.56 88888.00 2018-07-22 09:03:38.000 203 7840.28 1026.83 54027.55 88888.00 2018-07-22 09:03:39.000 203 7840.42 1026.83 54027.61 88888.00 2018-07-22 09:03:40.000 203 7840.59 1026.88 54027.68 88888.00 2018-07-22 09:03:41.000 203 7840.76 1026.92 54027.74 88888.00 2018-07-22 09:03:42.000 203 7840.91 1026.94 54027.80 88888.00 2018-07-22 09:03:43.000 203 7841.04 1026.91 54027.84 88888.00 2018-07-22 09:03:44.000 203 7841.10 1026.87 54027.81 88888.00 2018-07-22 09:03:45.000 203 7841.13 1026.86 54027.72 88888.00 2018-07-22 09:03:46.000 203 7841.18 1026.83 54027.68 88888.00 2018-07-22 09:03:47.000 203 7841.25 1026.80 54027.70 88888.00 2018-07-22 09:03:48.000 203 7841.32 1026.81 54027.70 88888.00 2018-07-22 09:03:49.000 203 7841.38 1026.85 54027.68 88888.00 2018-07-22 09:03:50.000 203 7841.46 1026.88 54027.71 88888.00 2018-07-22 09:03:51.000 203 7841.53 1026.90 54027.73 88888.00 2018-07-22 09:03:52.000 203 7841.59 1026.94 54027.72 88888.00 2018-07-22 09:03:53.000 203 7841.68 1026.99 54027.75 88888.00 2018-07-22 09:03:54.000 203 7841.83 1027.04 54027.83 88888.00 2018-07-22 09:03:55.000 203 7841.98 1027.09 54027.91 88888.00 2018-07-22 09:03:56.000 203 7842.10 1027.15 54027.94 88888.00 2018-07-22 09:03:57.000 203 7842.18 1027.18 54027.95 88888.00 2018-07-22 09:03:58.000 203 7842.21 1027.18 54027.96 88888.00 2018-07-22 09:03:59.000 203 7842.26 1027.20 54027.96 88888.00 2018-07-22 09:04:00.000 203 7842.35 1027.27 54027.99 88888.00 2018-07-22 09:04:01.000 203 7842.45 1027.37 54028.02 88888.00 2018-07-22 09:04:02.000 203 7842.54 1027.47 54028.04 88888.00 2018-07-22 09:04:03.000 203 7842.64 1027.56 54028.07 88888.00 2018-07-22 09:04:04.000 203 7842.75 1027.69 54028.12 88888.00 2018-07-22 09:04:05.000 203 7842.93 1027.85 54028.20 88888.00 2018-07-22 09:04:06.000 203 7843.16 1027.97 54028.35 88888.00 2018-07-22 09:04:07.000 203 7843.34 1027.98 54028.48 88888.00 2018-07-22 09:04:08.000 203 7843.50 1027.96 54028.55 88888.00 2018-07-22 09:04:09.000 203 7843.71 1028.01 54028.65 88888.00 2018-07-22 09:04:10.000 203 7843.96 1028.06 54028.79 88888.00 2018-07-22 09:04:11.000 203 7844.18 1028.04 54028.88 88888.00 2018-07-22 09:04:12.000 203 7844.38 1028.02 54028.93 88888.00 2018-07-22 09:04:13.000 203 7844.65 1028.04 54029.05 88888.00 2018-07-22 09:04:14.000 203 7845.00 1028.01 54029.27 88888.00 2018-07-22 09:04:15.000 203 7845.33 1027.89 54029.47 88888.00 2018-07-22 09:04:16.000 203 7845.61 1027.77 54029.59 88888.00 2018-07-22 09:04:17.000 203 7845.89 1027.67 54029.71 88888.00 2018-07-22 09:04:18.000 203 7846.20 1027.53 54029.86 88888.00 2018-07-22 09:04:19.000 203 7846.48 1027.37 54029.96 88888.00 2018-07-22 09:04:20.000 203 7846.68 1027.20 54030.00 88888.00 2018-07-22 09:04:21.000 203 7846.91 1027.05 54030.05 88888.00 2018-07-22 09:04:22.000 203 7847.23 1026.93 54030.19 88888.00 2018-07-22 09:04:23.000 203 7847.58 1026.77 54030.40 88888.00 2018-07-22 09:04:24.000 203 7847.92 1026.55 54030.59 88888.00 2018-07-22 09:04:25.000 203 7848.22 1026.33 54030.69 88888.00 2018-07-22 09:04:26.000 203 7848.51 1026.15 54030.77 88888.00 2018-07-22 09:04:27.000 203 7848.85 1025.95 54030.93 88888.00 2018-07-22 09:04:28.000 203 7849.21 1025.69 54031.11 88888.00 2018-07-22 09:04:29.000 203 7849.50 1025.43 54031.18 88888.00 2018-07-22 09:04:30.000 203 7849.75 1025.21 54031.23 88888.00 2018-07-22 09:04:31.000 203 7850.08 1025.00 54031.35 88888.00 2018-07-22 09:04:32.000 203 7850.48 1024.82 54031.54 88888.00 2018-07-22 09:04:33.000 203 7850.83 1024.63 54031.68 88888.00 2018-07-22 09:04:34.000 203 7851.11 1024.37 54031.77 88888.00 2018-07-22 09:04:35.000 203 7851.44 1024.11 54031.90 88888.00 2018-07-22 09:04:36.000 203 7851.85 1023.95 54032.08 88888.00 2018-07-22 09:04:37.000 203 7852.26 1023.83 54032.25 88888.00 2018-07-22 09:04:38.000 203 7852.60 1023.67 54032.38 88888.00 2018-07-22 09:04:39.000 203 7852.88 1023.51 54032.44 88888.00 2018-07-22 09:04:40.000 203 7853.18 1023.40 54032.52 88888.00 2018-07-22 09:04:41.000 203 7853.54 1023.34 54032.64 88888.00 2018-07-22 09:04:42.000 203 7853.85 1023.28 54032.74 88888.00 2018-07-22 09:04:43.000 203 7854.14 1023.26 54032.81 88888.00 2018-07-22 09:04:44.000 203 7854.51 1023.25 54032.93 88888.00 2018-07-22 09:04:45.000 203 7854.88 1023.24 54033.07 88888.00 2018-07-22 09:04:46.000 203 7855.19 1023.25 54033.15 88888.00 2018-07-22 09:04:47.000 203 7855.45 1023.28 54033.16 88888.00 2018-07-22 09:04:48.000 203 7855.64 1023.29 54033.14 88888.00 2018-07-22 09:04:49.000 203 7855.80 1023.30 54033.10 88888.00 2018-07-22 09:04:50.000 203 7855.98 1023.31 54033.09 88888.00 2018-07-22 09:04:51.000 203 7856.16 1023.33 54033.07 88888.00 2018-07-22 09:04:52.000 203 7856.32 1023.37 54033.03 88888.00 2018-07-22 09:04:53.000 203 7856.49 1023.42 54033.00 88888.00 2018-07-22 09:04:54.000 203 7856.66 1023.40 54033.02 88888.00 2018-07-22 09:04:55.000 203 7856.86 1023.34 54033.06 88888.00 2018-07-22 09:04:56.000 203 7857.10 1023.31 54033.14 88888.00 2018-07-22 09:04:57.000 203 7857.33 1023.27 54033.20 88888.00 2018-07-22 09:04:58.000 203 7857.47 1023.21 54033.18 88888.00 2018-07-22 09:04:59.000 203 7857.58 1023.14 54033.14 88888.00 2018-07-22 09:05:00.000 203 7857.73 1023.04 54033.15 88888.00 2018-07-22 09:05:01.000 203 7857.95 1022.96 54033.21 88888.00 2018-07-22 09:05:02.000 203 7858.17 1022.90 54033.25 88888.00 2018-07-22 09:05:03.000 203 7858.34 1022.84 54033.21 88888.00 2018-07-22 09:05:04.000 203 7858.47 1022.75 54033.18 88888.00 2018-07-22 09:05:05.000 203 7858.63 1022.69 54033.18 88888.00 2018-07-22 09:05:06.000 203 7858.76 1022.66 54033.15 88888.00 2018-07-22 09:05:07.000 203 7858.83 1022.60 54033.05 88888.00 2018-07-22 09:05:08.000 203 7858.91 1022.53 54032.95 88888.00 2018-07-22 09:05:09.000 203 7859.04 1022.50 54032.89 88888.00 2018-07-22 09:05:10.000 203 7859.15 1022.47 54032.83 88888.00 2018-07-22 09:05:11.000 203 7859.22 1022.40 54032.72 88888.00 2018-07-22 09:05:12.000 203 7859.27 1022.32 54032.60 88888.00 2018-07-22 09:05:13.000 203 7859.33 1022.24 54032.50 88888.00 2018-07-22 09:05:14.000 203 7859.41 1022.15 54032.42 88888.00 2018-07-22 09:05:15.000 203 7859.51 1022.06 54032.32 88888.00 2018-07-22 09:05:16.000 203 7859.58 1021.97 54032.21 88888.00 2018-07-22 09:05:17.000 203 7859.62 1021.86 54032.08 88888.00 2018-07-22 09:05:18.000 203 7859.70 1021.77 54032.00 88888.00 2018-07-22 09:05:19.000 203 7859.84 1021.69 54031.97 88888.00 2018-07-22 09:05:20.000 203 7859.95 1021.60 54031.88 88888.00 2018-07-22 09:05:21.000 203 7859.98 1021.52 54031.71 88888.00 2018-07-22 09:05:22.000 203 7860.03 1021.46 54031.54 88888.00 2018-07-22 09:05:23.000 203 7860.11 1021.39 54031.43 88888.00 2018-07-22 09:05:24.000 203 7860.18 1021.34 54031.31 88888.00 2018-07-22 09:05:25.000 203 7860.20 1021.31 54031.14 88888.00 2018-07-22 09:05:26.000 203 7860.20 1021.26 54030.95 88888.00 2018-07-22 09:05:27.000 203 7860.23 1021.18 54030.78 88888.00 2018-07-22 09:05:28.000 203 7860.30 1021.10 54030.66 88888.00 2018-07-22 09:05:29.000 203 7860.39 1021.06 54030.55 88888.00 2018-07-22 09:05:30.000 203 7860.44 1021.02 54030.40 88888.00 2018-07-22 09:05:31.000 203 7860.44 1020.97 54030.20 88888.00 2018-07-22 09:05:32.000 203 7860.46 1020.94 54030.02 88888.00 2018-07-22 09:05:33.000 203 7860.50 1020.92 54029.86 88888.00 2018-07-22 09:05:34.000 203 7860.50 1020.90 54029.65 88888.00 2018-07-22 09:05:35.000 203 7860.47 1020.89 54029.42 88888.00 2018-07-22 09:05:36.000 203 7860.46 1020.88 54029.21 88888.00 2018-07-22 09:05:37.000 203 7860.46 1020.87 54029.04 88888.00 2018-07-22 09:05:38.000 203 7860.47 1020.89 54028.85 88888.00 2018-07-22 09:05:39.000 203 7860.46 1020.89 54028.66 88888.00 2018-07-22 09:05:40.000 203 7860.42 1020.84 54028.43 88888.00 2018-07-22 09:05:41.000 203 7860.37 1020.81 54028.21 88888.00 2018-07-22 09:05:42.000 203 7860.33 1020.76 54028.01 88888.00 2018-07-22 09:05:43.000 203 7860.28 1020.66 54027.83 88888.00 2018-07-22 09:05:44.000 203 7860.25 1020.57 54027.67 88888.00 2018-07-22 09:05:45.000 203 7860.19 1020.52 54027.47 88888.00 2018-07-22 09:05:46.000 203 7860.10 1020.44 54027.23 88888.00 2018-07-22 09:05:47.000 203 7860.01 1020.34 54027.01 88888.00 2018-07-22 09:05:48.000 203 7859.97 1020.26 54026.85 88888.00 2018-07-22 09:05:49.000 203 7859.94 1020.17 54026.70 88888.00 2018-07-22 09:05:50.000 203 7859.85 1020.08 54026.50 88888.00 2018-07-22 09:05:51.000 203 7859.73 1020.00 54026.28 88888.00 2018-07-22 09:05:52.000 203 7859.63 1019.93 54026.09 88888.00 2018-07-22 09:05:53.000 203 7859.50 1019.84 54025.88 88888.00 2018-07-22 09:05:54.000 203 7859.32 1019.71 54025.65 88888.00 2018-07-22 09:05:55.000 203 7859.20 1019.57 54025.47 88888.00 2018-07-22 09:05:56.000 203 7859.12 1019.46 54025.32 88888.00 2018-07-22 09:05:57.000 203 7859.01 1019.35 54025.15 88888.00 2018-07-22 09:05:58.000 203 7858.92 1019.21 54025.03 88888.00 2018-07-22 09:05:59.000 203 7858.90 1019.11 54024.96 88888.00 2018-07-22 09:06:00.000 203 7858.90 1019.02 54024.90 88888.00 2018-07-22 09:06:01.000 203 7858.86 1018.92 54024.79 88888.00 2018-07-22 09:06:02.000 203 7858.77 1018.79 54024.66 88888.00 2018-07-22 09:06:03.000 203 7858.71 1018.65 54024.58 88888.00 2018-07-22 09:06:04.000 203 7858.68 1018.52 54024.54 88888.00 2018-07-22 09:06:05.000 203 7858.63 1018.40 54024.46 88888.00 2018-07-22 09:06:06.000 203 7858.57 1018.29 54024.36 88888.00 2018-07-22 09:06:07.000 203 7858.54 1018.19 54024.29 88888.00 2018-07-22 09:06:08.000 203 7858.49 1018.11 54024.20 88888.00 2018-07-22 09:06:09.000 203 7858.43 1018.04 54024.08 88888.00 2018-07-22 09:06:10.000 203 7858.39 1017.98 54024.00 88888.00 2018-07-22 09:06:11.000 203 7858.38 1017.89 54023.98 88888.00 2018-07-22 09:06:12.000 203 7858.38 1017.82 54023.96 88888.00 2018-07-22 09:06:13.000 203 7858.32 1017.77 54023.86 88888.00 2018-07-22 09:06:14.000 203 7858.21 1017.69 54023.73 88888.00 2018-07-22 09:06:15.000 203 7858.14 1017.57 54023.67 88888.00 2018-07-22 09:06:16.000 203 7858.14 1017.44 54023.66 88888.00 2018-07-22 09:06:17.000 203 7858.07 1017.31 54023.59 88888.00 2018-07-22 09:06:18.000 203 7857.93 1017.14 54023.45 88888.00 2018-07-22 09:06:19.000 203 7857.78 1016.96 54023.31 88888.00 2018-07-22 09:06:20.000 203 7857.71 1016.78 54023.25 88888.00 2018-07-22 09:06:21.000 203 7857.66 1016.60 54023.22 88888.00 2018-07-22 09:06:22.000 203 7857.55 1016.36 54023.14 88888.00 2018-07-22 09:06:23.000 203 7857.43 1016.09 54023.06 88888.00 2018-07-22 09:06:24.000 203 7857.37 1015.82 54023.02 88888.00 2018-07-22 09:06:25.000 203 7857.30 1015.54 54023.00 88888.00 2018-07-22 09:06:26.000 203 7857.21 1015.25 54022.95 88888.00 2018-07-22 09:06:27.000 203 7857.16 1014.92 54022.95 88888.00 2018-07-22 09:06:28.000 203 7857.18 1014.58 54023.02 88888.00 2018-07-22 09:06:29.000 203 7857.24 1014.27 54023.11 88888.00 2018-07-22 09:06:30.000 203 7857.29 1013.95 54023.18 88888.00 2018-07-22 09:06:31.000 203 7857.34 1013.58 54023.24 88888.00 2018-07-22 09:06:32.000 203 7857.42 1013.22 54023.33 88888.00 2018-07-22 09:06:33.000 203 7857.48 1012.89 54023.34 88888.00 2018-07-22 09:06:34.000 203 7857.43 1012.57 54023.20 88888.00 2018-07-22 09:06:35.000 203 7857.34 1012.29 54023.06 88888.00 2018-07-22 09:06:36.000 203 7857.31 1012.04 54023.00 88888.00 2018-07-22 09:06:37.000 203 7857.31 1011.80 54022.99 88888.00 2018-07-22 09:06:38.000 203 7857.27 1011.56 54022.96 88888.00 2018-07-22 09:06:39.000 203 7857.26 1011.32 54022.98 88888.00 2018-07-22 09:06:40.000 203 7857.35 1011.08 54023.10 88888.00 2018-07-22 09:06:41.000 203 7857.46 1010.84 54023.22 88888.00 2018-07-22 09:06:42.000 203 7857.51 1010.61 54023.27 88888.00 2018-07-22 09:06:43.000 203 7857.53 1010.42 54023.27 88888.00 2018-07-22 09:06:44.000 203 7857.58 1010.23 54023.31 88888.00 2018-07-22 09:06:45.000 203 7857.65 1010.05 54023.37 88888.00 2018-07-22 09:06:46.000 203 7857.71 1009.88 54023.41 88888.00 2018-07-22 09:06:47.000 203 7857.76 1009.70 54023.46 88888.00 2018-07-22 09:06:48.000 203 7857.86 1009.48 54023.57 88888.00 2018-07-22 09:06:49.000 203 7858.00 1009.28 54023.71 88888.00 2018-07-22 09:06:50.000 203 7858.12 1009.12 54023.80 88888.00 2018-07-22 09:06:51.000 203 7858.22 1008.93 54023.88 88888.00 2018-07-22 09:06:52.000 203 7858.30 1008.73 54023.95 88888.00 2018-07-22 09:06:53.000 203 7858.37 1008.55 54024.02 88888.00 2018-07-22 09:06:54.000 203 7858.42 1008.41 54024.04 88888.00 2018-07-22 09:06:55.000 203 7858.46 1008.27 54024.09 88888.00 2018-07-22 09:06:56.000 203 7858.53 1008.08 54024.19 88888.00 2018-07-22 09:06:57.000 203 7858.63 1007.89 54024.30 88888.00 2018-07-22 09:06:58.000 203 7858.72 1007.75 54024.39 88888.00 2018-07-22 09:06:59.000 203 7858.76 1007.60 54024.43 88888.00 2018-07-22 09:07:00.000 203 7858.76 1007.42 54024.45 88888.00 2018-07-22 09:07:01.000 203 7858.76 1007.24 54024.48 88888.00 2018-07-22 09:07:02.000 203 7858.81 1007.09 54024.56 88888.00 2018-07-22 09:07:03.000 203 7858.91 1006.94 54024.71 88888.00 2018-07-22 09:07:04.000 203 7859.00 1006.78 54024.84 88888.00 2018-07-22 09:07:05.000 203 7859.06 1006.66 54024.90 88888.00 2018-07-22 09:07:06.000 203 7859.11 1006.56 54024.95 88888.00 2018-07-22 09:07:07.000 203 7859.19 1006.44 54025.05 88888.00 2018-07-22 09:07:08.000 203 7859.29 1006.32 54025.18 88888.00 2018-07-22 09:07:09.000 203 7859.42 1006.25 54025.29 88888.00 2018-07-22 09:07:10.000 203 7859.52 1006.17 54025.39 88888.00 2018-07-22 09:07:11.000 203 7859.64 1006.07 54025.53 88888.00 2018-07-22 09:07:12.000 203 7859.81 1005.95 54025.72 88888.00 2018-07-22 09:07:13.000 203 7859.97 1005.83 54025.90 88888.00 2018-07-22 09:07:14.000 203 7860.09 1005.75 54026.02 88888.00 2018-07-22 09:07:15.000 203 7860.22 1005.69 54026.15 88888.00 2018-07-22 09:07:16.000 203 7860.40 1005.60 54026.32 88888.00 2018-07-22 09:07:17.000 203 7860.55 1005.50 54026.49 88888.00 2018-07-22 09:07:18.000 203 7860.70 1005.43 54026.62 88888.00 2018-07-22 09:07:19.000 203 7860.87 1005.34 54026.76 88888.00 2018-07-22 09:07:20.000 203 7860.99 1005.23 54026.88 88888.00 2018-07-22 09:07:21.000 203 7861.05 1005.14 54026.91 88888.00 2018-07-22 09:07:22.000 203 7861.11 1005.10 54026.92 88888.00 2018-07-22 09:07:23.000 203 7861.13 1005.09 54026.91 88888.00 2018-07-22 09:07:24.000 203 7861.11 1005.08 54026.87 88888.00 2018-07-22 09:07:25.000 203 7861.08 1005.13 54026.80 88888.00 2018-07-22 09:07:26.000 203 7861.02 1005.20 54026.71 88888.00 2018-07-22 09:07:27.000 203 7860.93 1005.22 54026.66 88888.00 2018-07-22 09:07:28.000 203 7860.91 1005.23 54026.66 88888.00 2018-07-22 09:07:29.000 203 7860.91 1005.32 54026.66 88888.00 2018-07-22 09:07:30.000 203 7860.85 1005.41 54026.62 88888.00 2018-07-22 09:07:31.000 203 7860.78 1005.45 54026.57 88888.00 2018-07-22 09:07:32.000 203 7860.72 1005.51 54026.54 88888.00 2018-07-22 09:07:33.000 203 7860.68 1005.62 54026.52 88888.00 2018-07-22 09:07:34.000 203 7860.64 1005.73 54026.52 88888.00 2018-07-22 09:07:35.000 203 7860.61 1005.83 54026.55 88888.00 2018-07-22 09:07:36.000 203 7860.59 1005.91 54026.59 88888.00 2018-07-22 09:07:37.000 203 7860.56 1006.00 54026.62 88888.00 2018-07-22 09:07:38.000 203 7860.53 1006.10 54026.67 88888.00 2018-07-22 09:07:39.000 203 7860.51 1006.20 54026.72 88888.00 2018-07-22 09:07:40.000 203 7860.46 1006.31 54026.76 88888.00 2018-07-22 09:07:41.000 203 7860.42 1006.45 54026.80 88888.00 2018-07-22 09:07:42.000 203 7860.42 1006.59 54026.88 88888.00 2018-07-22 09:07:43.000 203 7860.40 1006.72 54026.94 88888.00 2018-07-22 09:07:44.000 203 7860.34 1006.84 54026.97 88888.00 2018-07-22 09:07:45.000 203 7860.28 1006.95 54027.00 88888.00 2018-07-22 09:07:46.000 203 7860.26 1007.03 54027.10 88888.00 2018-07-22 09:07:47.000 203 7860.25 1007.12 54027.19 88888.00 2018-07-22 09:07:48.000 203 7860.20 1007.20 54027.22 88888.00 2018-07-22 09:07:49.000 203 7860.11 1007.28 54027.23 88888.00 2018-07-22 09:07:50.000 203 7860.00 1007.38 54027.23 88888.00 2018-07-22 09:07:51.000 203 7859.90 1007.50 54027.22 88888.00 2018-07-22 09:07:52.000 203 7859.80 1007.61 54027.21 88888.00 2018-07-22 09:07:53.000 203 7859.71 1007.71 54027.25 88888.00 2018-07-22 09:07:54.000 203 7859.61 1007.80 54027.29 88888.00 2018-07-22 09:07:55.000 203 7859.51 1007.86 54027.32 88888.00 2018-07-22 09:07:56.000 203 7859.42 1007.86 54027.38 88888.00 2018-07-22 09:07:57.000 203 7859.33 1007.81 54027.46 88888.00 2018-07-22 09:07:58.000 203 7859.24 1007.76 54027.54 88888.00 2018-07-22 09:07:59.000 203 7859.19 1007.70 54027.66 88888.00 2018-07-22 09:08:00.000 203 7859.16 1007.64 54027.80 88888.00 2018-07-22 09:08:01.000 203 7859.08 1007.55 54027.88 88888.00 2018-07-22 09:08:02.000 203 7858.96 1007.41 54027.92 88888.00 2018-07-22 09:08:03.000 203 7858.85 1007.22 54027.98 88888.00 2018-07-22 09:08:04.000 203 7858.72 1007.05 54028.07 88888.00 2018-07-22 09:08:05.000 203 7858.58 1006.90 54028.12 88888.00 2018-07-22 09:08:06.000 203 7858.50 1006.76 54028.21 88888.00 2018-07-22 09:08:07.000 203 7858.51 1006.72 54028.32 88888.00 2018-07-22 09:08:08.000 203 7858.50 1006.70 54028.42 88888.00 2018-07-22 09:08:09.000 203 7858.45 1006.58 54028.52 88888.00 2018-07-22 09:08:10.000 203 7858.44 1006.45 54028.64 88888.00 2018-07-22 09:08:11.000 203 7858.43 1006.41 54028.75 88888.00 2018-07-22 09:08:12.000 203 7858.37 1006.37 54028.86 88888.00 2018-07-22 09:08:13.000 203 7858.32 1006.31 54028.96 88888.00 2018-07-22 09:08:14.000 203 7858.30 1006.27 54029.09 88888.00 2018-07-22 09:08:15.000 203 7858.28 1006.22 54029.22 88888.00 2018-07-22 09:08:16.000 203 7858.22 1006.15 54029.31 88888.00 2018-07-22 09:08:17.000 203 7858.16 1006.06 54029.39 88888.00 2018-07-22 09:08:18.000 203 7858.13 1005.98 54029.52 88888.00 2018-07-22 09:08:19.000 203 7858.17 1005.92 54029.69 88888.00 2018-07-22 09:08:20.000 203 7858.18 1005.84 54029.84 88888.00 2018-07-22 09:08:21.000 203 7858.15 1005.74 54029.98 88888.00 2018-07-22 09:08:22.000 203 7858.15 1005.66 54030.12 88888.00 2018-07-22 09:08:23.000 203 7858.21 1005.59 54030.28 88888.00 2018-07-22 09:08:24.000 203 7858.28 1005.47 54030.48 88888.00 2018-07-22 09:08:25.000 203 7858.30 1005.35 54030.62 88888.00 2018-07-22 09:08:26.000 203 7858.27 1005.26 54030.68 88888.00 2018-07-22 09:08:27.000 203 7858.21 1005.20 54030.70 88888.00 2018-07-22 09:08:28.000 203 7858.15 1005.13 54030.74 88888.00 2018-07-22 09:08:29.000 203 7858.15 1005.08 54030.82 88888.00 2018-07-22 09:08:30.000 203 7858.20 1005.06 54030.95 88888.00 2018-07-22 09:08:31.000 203 7858.24 1005.03 54031.09 88888.00 2018-07-22 09:08:32.000 203 7858.29 1005.02 54031.21 88888.00 2018-07-22 09:08:33.000 203 7858.33 1005.04 54031.30 88888.00 2018-07-22 09:08:34.000 203 7858.36 1005.05 54031.40 88888.00 2018-07-22 09:08:35.000 203 7858.42 1005.03 54031.54 88888.00 2018-07-22 09:08:36.000 203 7858.50 1005.04 54031.70 88888.00 2018-07-22 09:08:37.000 203 7858.58 1005.11 54031.83 88888.00 2018-07-22 09:08:38.000 203 7858.66 1005.20 54032.00 88888.00 2018-07-22 09:08:39.000 203 7858.77 1005.27 54032.22 88888.00 2018-07-22 09:08:40.000 203 7858.95 1005.40 54032.46 88888.00 2018-07-22 09:08:41.000 203 7859.15 1005.57 54032.70 88888.00 2018-07-22 09:08:42.000 203 7859.33 1005.74 54032.93 88888.00 2018-07-22 09:08:43.000 203 7859.47 1005.93 54033.14 88888.00 2018-07-22 09:08:44.000 203 7859.60 1006.16 54033.30 88888.00 2018-07-22 09:08:45.000 203 7859.73 1006.38 54033.49 88888.00 2018-07-22 09:08:46.000 203 7859.88 1006.60 54033.71 88888.00 2018-07-22 09:08:47.000 203 7859.99 1006.82 54033.89 88888.00 2018-07-22 09:08:48.000 203 7860.06 1007.05 54034.04 88888.00 2018-07-22 09:08:49.000 203 7860.13 1007.29 54034.18 88888.00 2018-07-22 09:08:50.000 203 7860.19 1007.55 54034.33 88888.00 2018-07-22 09:08:51.000 203 7860.26 1007.84 54034.50 88888.00 2018-07-22 09:08:52.000 203 7860.35 1008.15 54034.67 88888.00 2018-07-22 09:08:53.000 203 7860.44 1008.45 54034.84 88888.00 2018-07-22 09:08:54.000 203 7860.49 1008.76 54034.98 88888.00 2018-07-22 09:08:55.000 203 7860.52 1009.06 54035.11 88888.00 2018-07-22 09:08:56.000 203 7860.60 1009.36 54035.27 88888.00 2018-07-22 09:08:57.000 203 7860.69 1009.71 54035.41 88888.00 2018-07-22 09:08:58.000 203 7860.75 1010.03 54035.55 88888.00 2018-07-22 09:08:59.000 203 7860.79 1010.27 54035.69 88888.00 2018-07-22 09:09:00.000 203 7860.82 1010.53 54035.79 88888.00 2018-07-22 09:09:01.000 203 7860.81 1010.80 54035.85 88888.00 2018-07-22 09:09:02.000 203 7860.74 1011.02 54035.91 88888.00 2018-07-22 09:09:03.000 203 7860.69 1011.19 54036.02 88888.00 2018-07-22 09:09:04.000 203 7860.67 1011.42 54036.11 88888.00 2018-07-22 09:09:05.000 203 7860.62 1011.68 54036.16 88888.00 2018-07-22 09:09:06.000 203 7860.59 1011.88 54036.27 88888.00 2018-07-22 09:09:07.000 203 7860.57 1012.03 54036.39 88888.00 2018-07-22 09:09:08.000 203 7860.50 1012.24 54036.45 88888.00 2018-07-22 09:09:09.000 203 7860.44 1012.46 54036.50 88888.00 2018-07-22 09:09:10.000 203 7860.39 1012.60 54036.59 88888.00 2018-07-22 09:09:11.000 203 7860.31 1012.70 54036.66 88888.00 2018-07-22 09:09:12.000 203 7860.23 1012.85 54036.69 88888.00 2018-07-22 09:09:13.000 203 7860.11 1013.02 54036.70 88888.00 2018-07-22 09:09:14.000 203 7859.92 1013.16 54036.66 88888.00 2018-07-22 09:09:15.000 203 7859.73 1013.29 54036.61 88888.00 2018-07-22 09:09:16.000 203 7859.56 1013.46 54036.59 88888.00 2018-07-22 09:09:17.000 203 7859.42 1013.62 54036.60 88888.00 2018-07-22 09:09:18.000 203 7859.34 1013.73 54036.70 88888.00 2018-07-22 09:09:19.000 203 7859.29 1013.79 54036.85 88888.00 2018-07-22 09:09:20.000 203 7859.21 1013.86 54036.95 88888.00 2018-07-22 09:09:21.000 203 7859.13 1013.97 54036.99 88888.00 2018-07-22 09:09:22.000 203 7859.10 1014.07 54037.11 88888.00 2018-07-22 09:09:23.000 203 7859.09 1014.12 54037.24 88888.00 2018-07-22 09:09:24.000 203 7859.02 1014.16 54037.31 88888.00 2018-07-22 09:09:25.000 203 7858.96 1014.22 54037.39 88888.00 2018-07-22 09:09:26.000 203 7858.93 1014.26 54037.48 88888.00 2018-07-22 09:09:27.000 203 7858.87 1014.30 54037.55 88888.00 2018-07-22 09:09:28.000 203 7858.82 1014.32 54037.62 88888.00 2018-07-22 09:09:29.000 203 7858.77 1014.33 54037.70 88888.00 2018-07-22 09:09:30.000 203 7858.68 1014.30 54037.72 88888.00 2018-07-22 09:09:31.000 203 7858.57 1014.23 54037.73 88888.00 2018-07-22 09:09:32.000 203 7858.47 1014.17 54037.75 88888.00 2018-07-22 09:09:33.000 203 7858.36 1014.14 54037.76 88888.00 2018-07-22 09:09:34.000 203 7858.22 1014.10 54037.75 88888.00 2018-07-22 09:09:35.000 203 7858.05 1014.03 54037.72 88888.00 2018-07-22 09:09:36.000 203 7857.91 1013.98 54037.73 88888.00 2018-07-22 09:09:37.000 203 7857.82 1013.95 54037.79 88888.00 2018-07-22 09:09:38.000 203 7857.71 1013.91 54037.85 88888.00 2018-07-22 09:09:39.000 203 7857.57 1013.83 54037.87 88888.00 2018-07-22 09:09:40.000 203 7857.47 1013.78 54037.91 88888.00 2018-07-22 09:09:41.000 203 7857.38 1013.74 54037.97 88888.00 2018-07-22 09:09:42.000 203 7857.22 1013.71 54037.96 88888.00 2018-07-22 09:09:43.000 203 7856.99 1013.71 54037.88 88888.00 2018-07-22 09:09:44.000 203 7856.83 1013.74 54037.87 88888.00 2018-07-22 09:09:45.000 203 7856.77 1013.75 54038.00 88888.00 2018-07-22 09:09:46.000 203 7856.70 1013.72 54038.13 88888.00 2018-07-22 09:09:47.000 203 7856.64 1013.70 54038.26 88888.00 2018-07-22 09:09:48.000 203 7856.63 1013.67 54038.41 88888.00 2018-07-22 09:09:49.000 203 7856.60 1013.63 54038.56 88888.00 2018-07-22 09:09:50.000 203 7856.54 1013.60 54038.66 88888.00 2018-07-22 09:09:51.000 203 7856.45 1013.61 54038.70 88888.00 2018-07-22 09:09:52.000 203 7856.34 1013.64 54038.71 88888.00 2018-07-22 09:09:53.000 203 7856.25 1013.70 54038.73 88888.00 2018-07-22 09:09:54.000 203 7856.13 1013.78 54038.75 88888.00 2018-07-22 09:09:55.000 203 7856.01 1013.90 54038.76 88888.00 2018-07-22 09:09:56.000 203 7855.98 1014.03 54038.84 88888.00 2018-07-22 09:09:57.000 203 7856.02 1014.12 54039.00 88888.00 2018-07-22 09:09:58.000 203 7856.06 1014.24 54039.17 88888.00 2018-07-22 09:09:59.000 203 7856.08 1014.39 54039.30 88888.00 2018-07-22 09:10:00.000 203 7856.12 1014.51 54039.44 88888.00 2018-07-22 09:10:01.000 203 7856.19 1014.59 54039.63 88888.00 2018-07-22 09:10:02.000 203 7856.25 1014.72 54039.78 88888.00 2018-07-22 09:10:03.000 203 7856.26 1014.94 54039.86 88888.00 2018-07-22 09:10:04.000 203 7856.28 1015.17 54039.96 88888.00 2018-07-22 09:10:05.000 203 7856.32 1015.37 54040.11 88888.00 2018-07-22 09:10:06.000 203 7856.34 1015.56 54040.23 88888.00 2018-07-22 09:10:07.000 203 7856.35 1015.70 54040.36 88888.00 2018-07-22 09:10:08.000 203 7856.38 1015.78 54040.51 88888.00 2018-07-22 09:10:09.000 203 7856.37 1015.86 54040.63 88888.00 2018-07-22 09:10:10.000 203 7856.34 1015.99 54040.71 88888.00 2018-07-22 09:10:11.000 203 7856.34 1016.13 54040.82 88888.00 2018-07-22 09:10:12.000 203 7856.35 1016.26 54040.95 88888.00 2018-07-22 09:10:13.000 203 7856.37 1016.39 54041.09 88888.00 2018-07-22 09:10:14.000 203 7856.39 1016.52 54041.21 88888.00 2018-07-22 09:10:15.000 203 7856.33 1016.61 54041.27 88888.00 2018-07-22 09:10:16.000 203 7856.23 1016.69 54041.29 88888.00 2018-07-22 09:10:17.000 203 7856.14 1016.79 54041.33 88888.00 2018-07-22 09:10:18.000 203 7856.07 1016.86 54041.41 88888.00 2018-07-22 09:10:19.000 203 7856.02 1016.90 54041.51 88888.00 2018-07-22 09:10:20.000 203 7855.97 1016.99 54041.56 88888.00 2018-07-22 09:10:21.000 203 7855.93 1017.08 54041.64 88888.00 2018-07-22 09:10:22.000 203 7855.93 1017.12 54041.77 88888.00 2018-07-22 09:10:23.000 203 7855.92 1017.17 54041.86 88888.00 2018-07-22 09:10:24.000 203 7855.92 1017.22 54041.93 88888.00 2018-07-22 09:10:25.000 203 7855.92 1017.23 54042.04 88888.00 2018-07-22 09:10:26.000 203 7855.92 1017.23 54042.13 88888.00 2018-07-22 09:10:27.000 203 7855.96 1017.20 54042.22 88888.00 2018-07-22 09:10:28.000 203 7856.01 1017.10 54042.36 88888.00 2018-07-22 09:10:29.000 203 7856.04 1016.97 54042.47 88888.00 2018-07-22 09:10:30.000 203 7856.08 1016.86 54042.56 88888.00 2018-07-22 09:10:31.000 203 7856.14 1016.74 54042.69 88888.00 2018-07-22 09:10:32.000 203 7856.22 1016.63 54042.82 88888.00 2018-07-22 09:10:33.000 203 7856.31 1016.54 54042.90 88888.00 2018-07-22 09:10:34.000 203 7856.41 1016.41 54043.00 88888.00 2018-07-22 09:10:35.000 203 7856.49 1016.25 54043.12 88888.00 2018-07-22 09:10:36.000 203 7856.61 1016.13 54043.27 88888.00 2018-07-22 09:10:37.000 203 7856.83 1016.05 54043.47 88888.00 2018-07-22 09:10:38.000 203 7857.06 1015.96 54043.65 88888.00 2018-07-22 09:10:39.000 203 7857.23 1015.88 54043.78 88888.00 2018-07-22 09:10:40.000 203 7857.41 1015.79 54043.92 88888.00 2018-07-22 09:10:41.000 203 7857.64 1015.67 54044.10 88888.00 2018-07-22 09:10:42.000 203 7857.88 1015.53 54044.29 88888.00 2018-07-22 09:10:43.000 203 7858.12 1015.36 54044.50 88888.00 2018-07-22 09:10:44.000 203 7858.37 1015.19 54044.70 88888.00 2018-07-22 09:10:45.000 203 7858.63 1015.06 54044.89 88888.00 2018-07-22 09:10:46.000 203 7858.90 1014.94 54045.08 88888.00 2018-07-22 09:10:47.000 203 7859.15 1014.77 54045.28 88888.00 2018-07-22 09:10:48.000 203 7859.39 1014.56 54045.47 88888.00 2018-07-22 09:10:49.000 203 7859.67 1014.34 54045.70 88888.00 2018-07-22 09:10:50.000 203 7859.97 1014.13 54045.93 88888.00 2018-07-22 09:10:51.000 203 7860.25 1013.97 54046.09 88888.00 2018-07-22 09:10:52.000 203 7860.53 1013.81 54046.26 88888.00 2018-07-22 09:10:53.000 203 7860.80 1013.57 54046.47 88888.00 2018-07-22 09:10:54.000 203 7861.07 1013.31 54046.66 88888.00 2018-07-22 09:10:55.000 203 7861.37 1013.09 54046.83 88888.00 2018-07-22 09:10:56.000 203 7861.65 1012.84 54046.98 88888.00 2018-07-22 09:10:57.000 203 7861.88 1012.55 54047.09 88888.00 2018-07-22 09:10:58.000 203 7862.11 1012.30 54047.18 88888.00 2018-07-22 09:10:59.000 203 7862.39 1012.10 54047.30 88888.00 2018-07-22 09:11:00.000 203 7862.63 1011.87 54047.39 88888.00 2018-07-22 09:11:01.000 203 7862.81 1011.62 54047.43 88888.00 2018-07-22 09:11:02.000 203 7862.98 1011.43 54047.45 88888.00 2018-07-22 09:11:03.000 203 7863.17 1011.24 54047.51 88888.00 2018-07-22 09:11:04.000 203 7863.38 1011.04 54047.56 88888.00 2018-07-22 09:11:05.000 203 7863.61 1010.89 54047.63 88888.00 2018-07-22 09:11:06.000 203 7863.85 1010.72 54047.73 88888.00 2018-07-22 09:11:07.000 203 7864.08 1010.52 54047.84 88888.00 2018-07-22 09:11:08.000 203 7864.32 1010.34 54047.94 88888.00 2018-07-22 09:11:09.000 203 7864.57 1010.20 54048.03 88888.00 2018-07-22 09:11:10.000 203 7864.83 1010.07 54048.16 88888.00 2018-07-22 09:11:11.000 203 7865.12 1009.93 54048.34 88888.00 2018-07-22 09:11:12.000 203 7865.37 1009.75 54048.49 88888.00 2018-07-22 09:11:13.000 203 7865.58 1009.60 54048.59 88888.00 2018-07-22 09:11:14.000 203 7865.81 1009.52 54048.66 88888.00 2018-07-22 09:11:15.000 203 7866.04 1009.47 54048.75 88888.00 2018-07-22 09:11:16.000 203 7866.24 1009.36 54048.84 88888.00 2018-07-22 09:11:17.000 203 7866.45 1009.27 54048.93 88888.00 2018-07-22 09:11:18.000 203 7866.68 1009.22 54049.05 88888.00 2018-07-22 09:11:19.000 203 7866.89 1009.16 54049.17 88888.00 2018-07-22 09:11:20.000 203 7867.11 1009.10 54049.30 88888.00 2018-07-22 09:11:21.000 203 7867.37 1009.04 54049.45 88888.00 2018-07-22 09:11:22.000 203 7867.61 1008.97 54049.60 88888.00 2018-07-22 09:11:23.000 203 7867.81 1008.89 54049.69 88888.00 2018-07-22 09:11:24.000 203 7868.02 1008.82 54049.80 88888.00 2018-07-22 09:11:25.000 203 7868.25 1008.78 54049.93 88888.00 2018-07-22 09:11:26.000 203 7868.46 1008.75 54050.00 88888.00 2018-07-22 09:11:27.000 203 7868.66 1008.70 54050.07 88888.00 2018-07-22 09:11:28.000 203 7868.82 1008.70 54050.11 88888.00 2018-07-22 09:11:29.000 203 7868.96 1008.72 54050.11 88888.00 2018-07-22 09:11:30.000 203 7869.10 1008.73 54050.13 88888.00 2018-07-22 09:11:31.000 203 7869.25 1008.74 54050.15 88888.00 2018-07-22 09:11:32.000 203 7869.41 1008.78 54050.20 88888.00 2018-07-22 09:11:33.000 203 7869.58 1008.81 54050.27 88888.00 2018-07-22 09:11:34.000 203 7869.75 1008.79 54050.32 88888.00 2018-07-22 09:11:35.000 203 7869.88 1008.75 54050.35 88888.00 2018-07-22 09:11:36.000 203 7869.99 1008.71 54050.38 88888.00 2018-07-22 09:11:37.000 203 7870.07 1008.69 54050.35 88888.00 2018-07-22 09:11:38.000 203 7870.15 1008.72 54050.32 88888.00 2018-07-22 09:11:39.000 203 7870.24 1008.73 54050.31 88888.00 2018-07-22 09:11:40.000 203 7870.27 1008.69 54050.26 88888.00 2018-07-22 09:11:41.000 203 7870.26 1008.62 54050.17 88888.00 2018-07-22 09:11:42.000 203 7870.27 1008.62 54050.11 88888.00 2018-07-22 09:11:43.000 203 7870.29 1008.65 54050.06 88888.00 2018-07-22 09:11:44.000 203 7870.33 1008.60 54050.04 88888.00 2018-07-22 09:11:45.000 203 7870.36 1008.51 54050.01 88888.00 2018-07-22 09:11:46.000 203 7870.39 1008.46 54049.96 88888.00 2018-07-22 09:11:47.000 203 7870.41 1008.43 54049.92 88888.00 2018-07-22 09:11:48.000 203 7870.42 1008.42 54049.87 88888.00 2018-07-22 09:11:49.000 203 7870.41 1008.44 54049.79 88888.00 2018-07-22 09:11:50.000 203 7870.32 1008.41 54049.65 88888.00 2018-07-22 09:11:51.000 203 7870.21 1008.36 54049.51 88888.00 2018-07-22 09:11:52.000 203 7870.20 1008.37 54049.46 88888.00 2018-07-22 09:11:53.000 203 7870.27 1008.45 54049.51 88888.00 2018-07-22 09:11:54.000 203 7870.33 1008.52 54049.54 88888.00 2018-07-22 09:11:55.000 203 7870.37 1008.59 54049.52 88888.00 2018-07-22 09:11:56.000 203 7870.41 1008.69 54049.48 88888.00 2018-07-22 09:11:57.000 203 7870.44 1008.81 54049.46 88888.00 2018-07-22 09:11:58.000 203 7870.45 1008.91 54049.41 88888.00 2018-07-22 09:11:59.000 203 7870.45 1009.00 54049.35 88888.00 2018-07-22 09:12:00.000 203 7870.51 1009.10 54049.35 88888.00 2018-07-22 09:12:01.000 203 7870.61 1009.18 54049.41 88888.00 2018-07-22 09:12:02.000 203 7870.67 1009.22 54049.46 88888.00 2018-07-22 09:12:03.000 203 7870.72 1009.26 54049.48 88888.00 2018-07-22 09:12:04.000 203 7870.77 1009.31 54049.50 88888.00 2018-07-22 09:12:05.000 203 7870.80 1009.34 54049.48 88888.00 2018-07-22 09:12:06.000 203 7870.83 1009.41 54049.44 88888.00 2018-07-22 09:12:07.000 203 7870.88 1009.50 54049.45 88888.00 2018-07-22 09:12:08.000 203 7870.97 1009.54 54049.53 88888.00 2018-07-22 09:12:09.000 203 7871.03 1009.52 54049.59 88888.00 2018-07-22 09:12:10.000 203 7871.06 1009.47 54049.61 88888.00 2018-07-22 09:12:11.000 203 7871.12 1009.41 54049.68 88888.00 2018-07-22 09:12:12.000 203 7871.18 1009.35 54049.75 88888.00 2018-07-22 09:12:13.000 203 7871.16 1009.28 54049.71 88888.00 2018-07-22 09:12:14.000 203 7871.11 1009.23 54049.63 88888.00 2018-07-22 09:12:15.000 203 7871.05 1009.15 54049.57 88888.00 2018-07-22 09:12:16.000 203 7870.95 1009.07 54049.48 88888.00 2018-07-22 09:12:17.000 203 7870.86 1009.06 54049.37 88888.00 2018-07-22 09:12:18.000 203 7870.81 1009.02 54049.35 88888.00 2018-07-22 09:12:19.000 203 7870.76 1008.93 54049.34 88888.00 2018-07-22 09:12:20.000 203 7870.72 1008.87 54049.30 88888.00 2018-07-22 09:12:21.000 203 7870.71 1008.83 54049.28 88888.00 2018-07-22 09:12:22.000 203 7870.68 1008.79 54049.25 88888.00 2018-07-22 09:12:23.000 203 7870.64 1008.76 54049.21 88888.00 2018-07-22 09:12:24.000 203 7870.63 1008.77 54049.18 88888.00 2018-07-22 09:12:25.000 203 7870.61 1008.79 54049.13 88888.00 2018-07-22 09:12:26.000 203 7870.58 1008.80 54049.10 88888.00 2018-07-22 09:12:27.000 203 7870.58 1008.75 54049.11 88888.00 2018-07-22 09:12:28.000 203 7870.55 1008.70 54049.07 88888.00 2018-07-22 09:12:29.000 203 7870.48 1008.66 54048.99 88888.00 2018-07-22 09:12:30.000 203 7870.41 1008.60 54048.93 88888.00 2018-07-22 09:12:31.000 203 7870.36 1008.52 54048.86 88888.00 2018-07-22 09:12:32.000 203 7870.34 1008.47 54048.81 88888.00 2018-07-22 09:12:33.000 203 7870.34 1008.45 54048.78 88888.00 2018-07-22 09:12:34.000 203 7870.34 1008.42 54048.76 88888.00 2018-07-22 09:12:35.000 203 7870.32 1008.36 54048.74 88888.00 2018-07-22 09:12:36.000 203 7870.28 1008.29 54048.71 88888.00 2018-07-22 09:12:37.000 203 7870.21 1008.20 54048.66 88888.00 2018-07-22 09:12:38.000 203 7870.15 1008.11 54048.63 88888.00 2018-07-22 09:12:39.000 203 7870.12 1008.01 54048.65 88888.00 2018-07-22 09:12:40.000 203 7870.12 1007.90 54048.67 88888.00 2018-07-22 09:12:41.000 203 7870.14 1007.79 54048.69 88888.00 2018-07-22 09:12:42.000 203 7870.14 1007.66 54048.72 88888.00 2018-07-22 09:12:43.000 203 7870.13 1007.53 54048.77 88888.00 2018-07-22 09:12:44.000 203 7870.14 1007.41 54048.82 88888.00 2018-07-22 09:12:45.000 203 7870.16 1007.29 54048.89 88888.00 2018-07-22 09:12:46.000 203 7870.19 1007.19 54048.95 88888.00 2018-07-22 09:12:47.000 203 7870.23 1007.11 54048.99 88888.00 2018-07-22 09:12:48.000 203 7870.26 1006.97 54049.03 88888.00 2018-07-22 09:12:49.000 203 7870.26 1006.83 54049.04 88888.00 2018-07-22 09:12:50.000 203 7870.26 1006.76 54049.07 88888.00 2018-07-22 09:12:51.000 203 7870.31 1006.74 54049.16 88888.00 2018-07-22 09:12:52.000 203 7870.40 1006.72 54049.28 88888.00 2018-07-22 09:12:53.000 203 7870.50 1006.76 54049.39 88888.00 2018-07-22 09:12:54.000 203 7870.59 1006.82 54049.48 88888.00 2018-07-22 09:12:55.000 203 7870.67 1006.91 54049.57 88888.00 2018-07-22 09:12:56.000 203 7870.80 1007.04 54049.68 88888.00 2018-07-22 09:12:57.000 203 7870.94 1007.22 54049.79 88888.00 2018-07-22 09:12:58.000 203 7871.07 1007.40 54049.88 88888.00 2018-07-22 09:12:59.000 203 7871.23 1007.59 54050.01 88888.00 2018-07-22 09:13:00.000 203 7871.40 1007.77 54050.16 88888.00 2018-07-22 09:13:01.000 203 7871.54 1008.01 54050.26 88888.00 2018-07-22 09:13:02.000 203 7871.64 1008.34 54050.27 88888.00 2018-07-22 09:13:03.000 203 7871.75 1008.71 54050.29 88888.00 2018-07-22 09:13:04.000 203 7871.87 1009.05 54050.34 88888.00 2018-07-22 09:13:05.000 203 7871.96 1009.39 54050.35 88888.00 2018-07-22 09:13:06.000 203 7872.00 1009.80 54050.32 88888.00 2018-07-22 09:13:07.000 203 7872.06 1010.19 54050.34 88888.00 2018-07-22 09:13:08.000 203 7872.17 1010.50 54050.43 88888.00 2018-07-22 09:13:09.000 203 7872.29 1010.86 54050.49 88888.00 2018-07-22 09:13:10.000 203 7872.33 1011.26 54050.47 88888.00 2018-07-22 09:13:11.000 203 7872.36 1011.56 54050.48 88888.00 2018-07-22 09:13:12.000 203 7872.40 1011.82 54050.52 88888.00 2018-07-22 09:13:13.000 203 7872.46 1012.09 54050.55 88888.00 2018-07-22 09:13:14.000 203 7872.51 1012.34 54050.59 88888.00 2018-07-22 09:13:15.000 203 7872.53 1012.54 54050.63 88888.00 2018-07-22 09:13:16.000 203 7872.56 1012.77 54050.67 88888.00 2018-07-22 09:13:17.000 203 7872.62 1013.04 54050.72 88888.00 2018-07-22 09:13:18.000 203 7872.63 1013.28 54050.76 88888.00 2018-07-22 09:13:19.000 203 7872.59 1013.47 54050.75 88888.00 2018-07-22 09:13:20.000 203 7872.56 1013.67 54050.76 88888.00 2018-07-22 09:13:21.000 203 7872.60 1013.88 54050.84 88888.00 2018-07-22 09:13:22.000 203 7872.65 1014.10 54050.92 88888.00 2018-07-22 09:13:23.000 203 7872.64 1014.33 54050.95 88888.00 2018-07-22 09:13:24.000 203 7872.61 1014.54 54051.01 88888.00 2018-07-22 09:13:25.000 203 7872.59 1014.68 54051.10 88888.00 2018-07-22 09:13:26.000 203 7872.58 1014.87 54051.18 88888.00 2018-07-22 09:13:27.000 203 7872.59 1015.12 54051.27 88888.00 2018-07-22 09:13:28.000 203 7872.65 1015.38 54051.41 88888.00 2018-07-22 09:13:29.000 203 7872.69 1015.61 54051.52 88888.00 2018-07-22 09:13:30.000 203 7872.72 1015.89 54051.58 88888.00 2018-07-22 09:13:31.000 203 7872.76 1016.22 54051.64 88888.00 2018-07-22 09:13:32.000 203 7872.79 1016.48 54051.73 88888.00 2018-07-22 09:13:33.000 203 7872.78 1016.70 54051.80 88888.00 2018-07-22 09:13:34.000 203 7872.77 1016.93 54051.84 88888.00 2018-07-22 09:13:35.000 203 7872.80 1017.14 54051.93 88888.00 2018-07-22 09:13:36.000 203 7872.80 1017.27 54052.02 88888.00 2018-07-22 09:13:37.000 203 7872.72 1017.37 54052.03 88888.00 2018-07-22 09:13:38.000 203 7872.65 1017.46 54052.04 88888.00 2018-07-22 09:13:39.000 203 7872.62 1017.51 54052.12 88888.00 2018-07-22 09:13:40.000 203 7872.57 1017.53 54052.19 88888.00 2018-07-22 09:13:41.000 203 7872.49 1017.59 54052.20 88888.00 2018-07-22 09:13:42.000 203 7872.44 1017.67 54052.25 88888.00 2018-07-22 09:13:43.000 203 7872.45 1017.73 54052.36 88888.00 2018-07-22 09:13:44.000 203 7872.48 1017.79 54052.46 88888.00 2018-07-22 09:13:45.000 203 7872.53 1017.87 54052.55 88888.00 2018-07-22 09:13:46.000 203 7872.63 1017.90 54052.71 88888.00 2018-07-22 09:13:47.000 203 7872.78 1017.93 54052.92 88888.00 2018-07-22 09:13:48.000 203 7872.98 1018.01 54053.12 88888.00 2018-07-22 09:13:49.000 203 7873.16 1018.06 54053.30 88888.00 2018-07-22 09:13:50.000 203 7873.32 1018.09 54053.47 88888.00 2018-07-22 09:13:51.000 203 7873.49 1018.16 54053.60 88888.00 2018-07-22 09:13:52.000 203 7873.67 1018.28 54053.72 88888.00 2018-07-22 09:13:53.000 203 7873.91 1018.40 54053.91 88888.00 2018-07-22 09:13:54.000 203 7874.18 1018.46 54054.15 88888.00 2018-07-22 09:13:55.000 203 7874.41 1018.52 54054.32 88888.00 2018-07-22 09:13:56.000 203 7874.64 1018.60 54054.48 88888.00 2018-07-22 09:13:57.000 203 7874.94 1018.68 54054.73 88888.00 2018-07-22 09:13:58.000 203 7875.23 1018.75 54054.96 88888.00 2018-07-22 09:13:59.000 203 7875.48 1018.82 54055.12 88888.00 2018-07-22 09:14:00.000 203 7875.73 1018.90 54055.30 88888.00 2018-07-22 09:14:01.000 203 7875.97 1018.98 54055.48 88888.00 2018-07-22 09:14:02.000 203 7876.13 1019.03 54055.56 88888.00 2018-07-22 09:14:03.000 203 7876.26 1019.08 54055.62 88888.00 2018-07-22 09:14:04.000 203 7876.42 1019.11 54055.73 88888.00 2018-07-22 09:14:05.000 203 7876.56 1019.14 54055.83 88888.00 2018-07-22 09:14:06.000 203 7876.65 1019.21 54055.87 88888.00 2018-07-22 09:14:07.000 203 7876.79 1019.29 54055.98 88888.00 2018-07-22 09:14:08.000 203 7876.96 1019.32 54056.16 88888.00 2018-07-22 09:14:09.000 203 7877.11 1019.38 54056.29 88888.00 2018-07-22 09:14:10.000 203 7877.29 1019.51 54056.40 88888.00 2018-07-22 09:14:11.000 203 7877.49 1019.57 54056.58 88888.00 2018-07-22 09:14:12.000 203 7877.63 1019.55 54056.73 88888.00 2018-07-22 09:14:13.000 203 7877.76 1019.57 54056.83 88888.00 2018-07-22 09:14:14.000 203 7877.92 1019.65 54056.94 88888.00 2018-07-22 09:14:15.000 203 7878.07 1019.73 54057.07 88888.00 2018-07-22 09:14:16.000 203 7878.17 1019.79 54057.16 88888.00 2018-07-22 09:14:17.000 203 7878.27 1019.85 54057.25 88888.00 2018-07-22 09:14:18.000 203 7878.42 1019.91 54057.43 88888.00 2018-07-22 09:14:19.000 203 7878.59 1019.94 54057.60 88888.00 2018-07-22 09:14:20.000 203 7878.73 1019.96 54057.72 88888.00 2018-07-22 09:14:21.000 203 7878.87 1020.01 54057.85 88888.00 2018-07-22 09:14:22.000 203 7879.02 1020.04 54057.99 88888.00 2018-07-22 09:14:23.000 203 7879.14 1020.08 54058.10 88888.00 2018-07-22 09:14:24.000 203 7879.28 1020.14 54058.22 88888.00 2018-07-22 09:14:25.000 203 7879.47 1020.20 54058.40 88888.00 2018-07-22 09:14:26.000 203 7879.62 1020.24 54058.55 88888.00 2018-07-22 09:14:27.000 203 7879.71 1020.29 54058.59 88888.00 2018-07-22 09:14:28.000 203 7879.81 1020.39 54058.64 88888.00 2018-07-22 09:14:29.000 203 7879.98 1020.46 54058.77 88888.00 2018-07-22 09:14:30.000 203 7880.18 1020.49 54058.95 88888.00 2018-07-22 09:14:31.000 203 7880.36 1020.57 54059.08 88888.00 2018-07-22 09:14:32.000 203 7880.52 1020.71 54059.14 88888.00 2018-07-22 09:14:33.000 203 7880.75 1020.85 54059.28 88888.00 2018-07-22 09:14:34.000 203 7881.07 1020.98 54059.54 88888.00 2018-07-22 09:14:35.000 203 7881.38 1021.15 54059.76 88888.00 2018-07-22 09:14:36.000 203 7881.61 1021.33 54059.89 88888.00 2018-07-22 09:14:37.000 203 7881.81 1021.46 54059.99 88888.00 2018-07-22 09:14:38.000 203 7881.97 1021.55 54060.07 88888.00 2018-07-22 09:14:39.000 203 7882.11 1021.66 54060.11 88888.00 2018-07-22 09:14:40.000 203 7882.26 1021.72 54060.20 88888.00 2018-07-22 09:14:41.000 203 7882.43 1021.72 54060.34 88888.00 2018-07-22 09:14:42.000 203 7882.57 1021.76 54060.43 88888.00 2018-07-22 09:14:43.000 203 7882.67 1021.86 54060.44 88888.00 2018-07-22 09:14:44.000 203 7882.77 1021.92 54060.48 88888.00 2018-07-22 09:14:45.000 203 7882.91 1021.92 54060.58 88888.00 2018-07-22 09:14:46.000 203 7882.98 1021.95 54060.60 88888.00 2018-07-22 09:14:47.000 203 7882.98 1021.99 54060.56 88888.00 2018-07-22 09:14:48.000 203 7882.99 1021.98 54060.57 88888.00 2018-07-22 09:14:49.000 203 7883.03 1022.01 54060.59 88888.00 2018-07-22 09:14:50.000 203 7883.05 1022.10 54060.54 88888.00 2018-07-22 09:14:51.000 203 7883.00 1022.16 54060.48 88888.00 2018-07-22 09:14:52.000 203 7882.93 1022.17 54060.41 88888.00 2018-07-22 09:14:53.000 203 7882.91 1022.29 54060.36 88888.00 2018-07-22 09:14:54.000 203 7882.92 1022.47 54060.35 88888.00 2018-07-22 09:14:55.000 203 7882.92 1022.57 54060.34 88888.00 2018-07-22 09:14:56.000 203 7882.91 1022.65 54060.31 88888.00 2018-07-22 09:14:57.000 203 7882.90 1022.78 54060.25 88888.00 2018-07-22 09:14:58.000 203 7882.91 1022.91 54060.21 88888.00 2018-07-22 09:14:59.000 203 7882.96 1023.06 54060.22 88888.00 2018-07-22 09:15:00.000 203 7882.98 1023.25 54060.20 88888.00 2018-07-22 09:15:01.000 203 7882.99 1023.45 54060.16 88888.00 2018-07-22 09:15:02.000 203 7883.03 1023.60 54060.16 88888.00 2018-07-22 09:15:03.000 203 7883.08 1023.71 54060.19 88888.00 2018-07-22 09:15:04.000 203 7883.09 1023.79 54060.18 88888.00 2018-07-22 09:15:05.000 203 7883.09 1023.89 54060.13 88888.00 2018-07-22 09:15:06.000 203 7883.07 1024.03 54060.06 88888.00 2018-07-22 09:15:07.000 203 7883.06 1024.13 54060.02 88888.00 2018-07-22 09:15:08.000 203 7883.07 1024.21 54060.00 88888.00 2018-07-22 09:15:09.000 203 7883.06 1024.34 54059.94 88888.00 2018-07-22 09:15:10.000 203 7883.08 1024.47 54059.88 88888.00 2018-07-22 09:15:11.000 203 7883.16 1024.53 54059.93 88888.00 2018-07-22 09:15:12.000 203 7883.26 1024.58 54060.00 88888.00 2018-07-22 09:15:13.000 203 7883.32 1024.65 54060.01 88888.00 2018-07-22 09:15:14.000 203 7883.34 1024.74 54059.98 88888.00 2018-07-22 09:15:15.000 203 7883.36 1024.82 54059.94 88888.00 2018-07-22 09:15:16.000 203 7883.38 1024.92 54059.89 88888.00 2018-07-22 09:15:17.000 203 7883.37 1025.03 54059.82 88888.00 2018-07-22 09:15:18.000 203 7883.33 1025.07 54059.77 88888.00 2018-07-22 09:15:19.000 203 7883.32 1025.09 54059.73 88888.00 2018-07-22 09:15:20.000 203 7883.30 1025.15 54059.68 88888.00 2018-07-22 09:15:21.000 203 7883.29 1025.20 54059.64 88888.00 2018-07-22 09:15:22.000 203 7883.34 1025.20 54059.67 88888.00 2018-07-22 09:15:23.000 203 7883.36 1025.20 54059.66 88888.00 2018-07-22 09:15:24.000 203 7883.33 1025.25 54059.57 88888.00 2018-07-22 09:15:25.000 203 7883.33 1025.31 54059.54 88888.00 2018-07-22 09:15:26.000 203 7883.37 1025.33 54059.55 88888.00 2018-07-22 09:15:27.000 203 7883.34 1025.34 54059.50 88888.00 2018-07-22 09:15:28.000 203 7883.26 1025.35 54059.39 88888.00 2018-07-22 09:15:29.000 203 7883.23 1025.35 54059.34 88888.00 2018-07-22 09:15:30.000 203 7883.25 1025.32 54059.37 88888.00 2018-07-22 09:15:31.000 203 7883.27 1025.31 54059.39 88888.00 2018-07-22 09:15:32.000 203 7883.30 1025.31 54059.40 88888.00 2018-07-22 09:15:33.000 203 7883.36 1025.33 54059.41 88888.00 2018-07-22 09:15:34.000 203 7883.40 1025.38 54059.41 88888.00 2018-07-22 09:15:35.000 203 7883.40 1025.42 54059.38 88888.00 2018-07-22 09:15:36.000 203 7883.40 1025.43 54059.36 88888.00 2018-07-22 09:15:37.000 203 7883.39 1025.41 54059.35 88888.00 2018-07-22 09:15:38.000 203 7883.38 1025.39 54059.33 88888.00 2018-07-22 09:15:39.000 203 7883.37 1025.37 54059.30 88888.00 2018-07-22 09:15:40.000 203 7883.35 1025.32 54059.28 88888.00 2018-07-22 09:15:41.000 203 7883.31 1025.22 54059.24 88888.00 2018-07-22 09:15:42.000 203 7883.26 1025.12 54059.20 88888.00 2018-07-22 09:15:43.000 203 7883.24 1025.06 54059.15 88888.00 2018-07-22 09:15:44.000 203 7883.23 1025.03 54059.11 88888.00 2018-07-22 09:15:45.000 203 7883.21 1024.97 54059.11 88888.00 2018-07-22 09:15:46.000 203 7883.19 1024.91 54059.09 88888.00 2018-07-22 09:15:47.000 203 7883.17 1024.89 54059.05 88888.00 2018-07-22 09:15:48.000 203 7883.17 1024.85 54059.02 88888.00 2018-07-22 09:15:49.000 203 7883.16 1024.83 54058.99 88888.00 2018-07-22 09:15:50.000 203 7883.13 1024.82 54058.93 88888.00 2018-07-22 09:15:51.000 203 7883.13 1024.77 54058.92 88888.00 2018-07-22 09:15:52.000 203 7883.18 1024.71 54058.97 88888.00 2018-07-22 09:15:53.000 203 7883.23 1024.71 54058.98 88888.00 2018-07-22 09:15:54.000 203 7883.25 1024.73 54058.95 88888.00 2018-07-22 09:15:55.000 203 7883.33 1024.71 54059.00 88888.00 2018-07-22 09:15:56.000 203 7883.44 1024.65 54059.09 88888.00 2018-07-22 09:15:57.000 203 7883.51 1024.63 54059.12 88888.00 2018-07-22 09:15:58.000 203 7883.56 1024.56 54059.12 88888.00 2018-07-22 09:15:59.000 203 7883.63 1024.42 54059.18 88888.00 2018-07-22 09:16:00.000 203 7883.72 1024.31 54059.22 88888.00 2018-07-22 09:16:01.000 203 7883.77 1024.28 54059.21 88888.00 2018-07-22 09:16:02.000 203 7883.81 1024.22 54059.21 88888.00 2018-07-22 09:16:03.000 203 7883.88 1024.09 54059.25 88888.00 2018-07-22 09:16:04.000 203 7883.99 1023.97 54059.32 88888.00 2018-07-22 09:16:05.000 203 7884.07 1023.93 54059.34 88888.00 2018-07-22 09:16:06.000 203 7884.11 1023.89 54059.31 88888.00 2018-07-22 09:16:07.000 203 7884.18 1023.76 54059.34 88888.00 2018-07-22 09:16:08.000 203 7884.29 1023.62 54059.42 88888.00 2018-07-22 09:16:09.000 203 7884.34 1023.57 54059.41 88888.00 2018-07-22 09:16:10.000 203 7884.33 1023.56 54059.31 88888.00 2018-07-22 09:16:11.000 203 7884.32 1023.45 54059.27 88888.00 2018-07-22 09:16:12.000 203 7884.37 1023.27 54059.30 88888.00 2018-07-22 09:16:13.000 203 7884.45 1023.14 54059.34 88888.00 2018-07-22 09:16:14.000 203 7884.52 1023.06 54059.34 88888.00 2018-07-22 09:16:15.000 203 7884.57 1022.95 54059.33 88888.00 2018-07-22 09:16:16.000 203 7884.63 1022.82 54059.32 88888.00 2018-07-22 09:16:17.000 203 7884.69 1022.72 54059.30 88888.00 2018-07-22 09:16:18.000 203 7884.72 1022.61 54059.25 88888.00 2018-07-22 09:16:19.000 203 7884.69 1022.49 54059.15 88888.00 2018-07-22 09:16:20.000 203 7884.63 1022.34 54059.04 88888.00 2018-07-22 09:16:21.000 203 7884.61 1022.17 54058.98 88888.00 2018-07-22 09:16:22.000 203 7884.63 1021.98 54058.96 88888.00 2018-07-22 09:16:23.000 203 7884.64 1021.82 54058.90 88888.00 2018-07-22 09:16:24.000 203 7884.59 1021.67 54058.81 88888.00 2018-07-22 09:16:25.000 203 7884.55 1021.48 54058.75 88888.00 2018-07-22 09:16:26.000 203 7884.52 1021.23 54058.73 88888.00 2018-07-22 09:16:27.000 203 7884.47 1020.99 54058.66 88888.00 2018-07-22 09:16:28.000 203 7884.41 1020.75 54058.58 88888.00 2018-07-22 09:16:29.000 203 7884.41 1020.50 54058.57 88888.00 2018-07-22 09:16:30.000 203 7884.42 1020.24 54058.57 88888.00 2018-07-22 09:16:31.000 203 7884.37 1020.03 54058.49 88888.00 2018-07-22 09:16:32.000 203 7884.35 1019.84 54058.44 88888.00 2018-07-22 09:16:33.000 203 7884.42 1019.64 54058.50 88888.00 2018-07-22 09:16:34.000 203 7884.49 1019.44 54058.55 88888.00 2018-07-22 09:16:35.000 203 7884.51 1019.28 54058.51 88888.00 2018-07-22 09:16:36.000 203 7884.50 1019.14 54058.45 88888.00 2018-07-22 09:16:37.000 203 7884.52 1018.98 54058.45 88888.00 2018-07-22 09:16:38.000 203 7884.60 1018.80 54058.51 88888.00 2018-07-22 09:16:39.000 203 7884.69 1018.64 54058.54 88888.00 2018-07-22 09:16:40.000 203 7884.73 1018.50 54058.52 88888.00 2018-07-22 09:16:41.000 203 7884.74 1018.37 54058.50 88888.00 2018-07-22 09:16:42.000 203 7884.80 1018.24 54058.52 88888.00 2018-07-22 09:16:43.000 203 7884.90 1018.15 54058.58 88888.00 2018-07-22 09:16:44.000 203 7884.97 1018.05 54058.61 88888.00 2018-07-22 09:16:45.000 203 7885.01 1017.91 54058.61 88888.00 2018-07-22 09:16:46.000 203 7885.09 1017.82 54058.64 88888.00 2018-07-22 09:16:47.000 203 7885.18 1017.73 54058.69 88888.00 2018-07-22 09:16:48.000 203 7885.23 1017.60 54058.72 88888.00 2018-07-22 09:16:49.000 203 7885.29 1017.47 54058.76 88888.00 2018-07-22 09:16:50.000 203 7885.41 1017.41 54058.81 88888.00 2018-07-22 09:16:51.000 203 7885.48 1017.38 54058.83 88888.00 2018-07-22 09:16:52.000 203 7885.55 1017.33 54058.84 88888.00 2018-07-22 09:16:53.000 203 7885.70 1017.27 54058.90 88888.00 2018-07-22 09:16:54.000 203 7885.85 1017.25 54058.96 88888.00 2018-07-22 09:16:55.000 203 7885.93 1017.25 54058.96 88888.00 2018-07-22 09:16:56.000 203 7885.99 1017.25 54058.93 88888.00 2018-07-22 09:16:57.000 203 7886.10 1017.29 54058.91 88888.00 2018-07-22 09:16:58.000 203 7886.22 1017.31 54058.93 88888.00 2018-07-22 09:16:59.000 203 7886.34 1017.29 54058.96 88888.00 2018-07-22 09:17:00.000 203 7886.48 1017.23 54059.00 88888.00 2018-07-22 09:17:01.000 203 7886.63 1017.18 54059.06 88888.00 2018-07-22 09:17:02.000 203 7886.71 1017.13 54059.04 88888.00 2018-07-22 09:17:03.000 203 7886.73 1017.08 54058.94 88888.00 2018-07-22 09:17:04.000 203 7886.80 1017.04 54058.88 88888.00 2018-07-22 09:17:05.000 203 7886.92 1017.01 54058.88 88888.00 2018-07-22 09:17:06.000 203 7887.01 1016.99 54058.84 88888.00 2018-07-22 09:17:07.000 203 7887.11 1016.97 54058.80 88888.00 2018-07-22 09:17:08.000 203 7887.22 1016.93 54058.79 88888.00 2018-07-22 09:17:09.000 203 7887.29 1016.89 54058.74 88888.00 2018-07-22 09:17:10.000 203 7887.33 1016.88 54058.66 88888.00 2018-07-22 09:17:11.000 203 7887.41 1016.86 54058.61 88888.00 2018-07-22 09:17:12.000 203 7887.50 1016.81 54058.59 88888.00 2018-07-22 09:17:13.000 203 7887.56 1016.76 54058.54 88888.00 2018-07-22 09:17:14.000 203 7887.58 1016.76 54058.43 88888.00 2018-07-22 09:17:15.000 203 7887.58 1016.73 54058.32 88888.00 2018-07-22 09:17:16.000 203 7887.59 1016.64 54058.24 88888.00 2018-07-22 09:17:17.000 203 7887.62 1016.54 54058.18 88888.00 2018-07-22 09:17:18.000 203 7887.66 1016.46 54058.12 88888.00 2018-07-22 09:17:19.000 203 7887.72 1016.39 54058.13 88888.00 2018-07-22 09:17:20.000 203 7887.83 1016.31 54058.17 88888.00 2018-07-22 09:17:21.000 203 7887.92 1016.25 54058.18 88888.00 2018-07-22 09:17:22.000 203 7887.98 1016.22 54058.14 88888.00 2018-07-22 09:17:23.000 203 7888.06 1016.22 54058.12 88888.00 2018-07-22 09:17:24.000 203 7888.10 1016.21 54058.07 88888.00 2018-07-22 09:17:25.000 203 7888.12 1016.22 54058.01 88888.00 2018-07-22 09:17:26.000 203 7888.19 1016.27 54057.98 88888.00 2018-07-22 09:17:27.000 203 7888.27 1016.31 54057.99 88888.00 2018-07-22 09:17:28.000 203 7888.35 1016.35 54058.01 88888.00 2018-07-22 09:17:29.000 203 7888.44 1016.39 54058.02 88888.00 2018-07-22 09:17:30.000 203 7888.51 1016.45 54058.02 88888.00 2018-07-22 09:17:31.000 203 7888.60 1016.52 54058.04 88888.00 2018-07-22 09:17:32.000 203 7888.71 1016.59 54058.08 88888.00 2018-07-22 09:17:33.000 203 7888.81 1016.67 54058.11 88888.00 2018-07-22 09:17:34.000 203 7888.91 1016.77 54058.11 88888.00 2018-07-22 09:17:35.000 203 7889.05 1016.87 54058.17 88888.00 2018-07-22 09:17:36.000 203 7889.16 1016.98 54058.24 88888.00 2018-07-22 09:17:37.000 203 7889.25 1017.07 54058.25 88888.00 2018-07-22 09:17:38.000 203 7889.34 1017.14 54058.23 88888.00 2018-07-22 09:17:39.000 203 7889.49 1017.22 54058.28 88888.00 2018-07-22 09:17:40.000 203 7889.65 1017.30 54058.35 88888.00 2018-07-22 09:17:41.000 203 7889.76 1017.37 54058.37 88888.00 2018-07-22 09:17:42.000 203 7889.85 1017.47 54058.36 88888.00 2018-07-22 09:17:43.000 203 7889.99 1017.61 54058.41 88888.00 2018-07-22 09:17:44.000 203 7890.15 1017.73 54058.50 88888.00 2018-07-22 09:17:45.000 203 7890.27 1017.83 54058.54 88888.00 2018-07-22 09:17:46.000 203 7890.38 1017.91 54058.57 88888.00 2018-07-22 09:17:47.000 203 7890.52 1018.00 54058.64 88888.00 2018-07-22 09:17:48.000 203 7890.66 1018.09 54058.70 88888.00 2018-07-22 09:17:49.000 203 7890.78 1018.15 54058.75 88888.00 2018-07-22 09:17:50.000 203 7890.91 1018.15 54058.82 88888.00 2018-07-22 09:17:51.000 203 7891.02 1018.13 54058.89 88888.00 2018-07-22 09:17:52.000 203 7891.10 1018.13 54058.92 88888.00 2018-07-22 09:17:53.000 203 7891.17 1018.09 54058.94 88888.00 2018-07-22 09:17:54.000 203 7891.25 1017.99 54058.99 88888.00 2018-07-22 09:17:55.000 203 7891.29 1017.88 54059.00 88888.00 2018-07-22 09:17:56.000 203 7891.31 1017.79 54058.98 88888.00 2018-07-22 09:17:57.000 203 7891.33 1017.71 54058.98 88888.00 2018-07-22 09:17:58.000 203 7891.40 1017.62 54059.04 88888.00 2018-07-22 09:17:59.000 203 7891.48 1017.51 54059.08 88888.00 2018-07-22 09:18:00.000 203 7891.51 1017.44 54059.06 88888.00 2018-07-22 09:18:01.000 203 7891.53 1017.38 54059.02 88888.00 2018-07-22 09:18:02.000 203 7891.57 1017.31 54059.02 88888.00 2018-07-22 09:18:03.000 203 7891.60 1017.25 54059.00 88888.00 2018-07-22 09:18:04.000 203 7891.56 1017.21 54058.93 88888.00 2018-07-22 09:18:05.000 203 7891.51 1017.14 54058.86 88888.00 2018-07-22 09:18:06.000 203 7891.51 1017.05 54058.83 88888.00 2018-07-22 09:18:07.000 203 7891.55 1016.99 54058.82 88888.00 2018-07-22 09:18:08.000 203 7891.56 1016.91 54058.80 88888.00 2018-07-22 09:18:09.000 203 7891.56 1016.78 54058.80 88888.00 2018-07-22 09:18:10.000 203 7891.59 1016.60 54058.82 88888.00 2018-07-22 09:18:11.000 203 7891.57 1016.43 54058.78 88888.00 2018-07-22 09:18:12.000 203 7891.48 1016.26 54058.66 88888.00 2018-07-22 09:18:13.000 203 7891.39 1016.10 54058.56 88888.00 2018-07-22 09:18:14.000 203 7891.30 1015.91 54058.48 88888.00 2018-07-22 09:18:15.000 203 7891.16 1015.71 54058.36 88888.00 2018-07-22 09:18:16.000 203 7891.01 1015.50 54058.24 88888.00 2018-07-22 09:18:17.000 203 7890.88 1015.26 54058.18 88888.00 2018-07-22 09:18:18.000 203 7890.74 1014.99 54058.11 88888.00 2018-07-22 09:18:19.000 203 7890.55 1014.71 54057.96 88888.00 2018-07-22 09:18:20.000 203 7890.34 1014.43 54057.81 88888.00 2018-07-22 09:18:21.000 203 7890.14 1014.11 54057.72 88888.00 2018-07-22 09:18:22.000 203 7889.91 1013.77 54057.61 88888.00 2018-07-22 09:18:23.000 203 7889.63 1013.49 54057.41 88888.00 2018-07-22 09:18:24.000 203 7889.36 1013.21 54057.22 88888.00 2018-07-22 09:18:25.000 203 7889.13 1012.89 54057.10 88888.00 2018-07-22 09:18:26.000 203 7888.90 1012.61 54056.96 88888.00 2018-07-22 09:18:27.000 203 7888.62 1012.37 54056.76 88888.00 2018-07-22 09:18:28.000 203 7888.36 1012.08 54056.61 88888.00 2018-07-22 09:18:29.000 203 7888.13 1011.75 54056.51 88888.00 2018-07-22 09:18:30.000 203 7887.87 1011.45 54056.34 88888.00 2018-07-22 09:18:31.000 203 7887.57 1011.20 54056.09 88888.00 2018-07-22 09:18:32.000 203 7887.28 1010.95 54055.87 88888.00 2018-07-22 09:18:33.000 203 7887.01 1010.63 54055.73 88888.00 2018-07-22 09:18:34.000 203 7886.75 1010.30 54055.60 88888.00 2018-07-22 09:18:35.000 203 7886.50 1010.00 54055.42 88888.00 2018-07-22 09:18:36.000 203 7886.24 1009.71 54055.25 88888.00 2018-07-22 09:18:37.000 203 7885.98 1009.35 54055.12 88888.00 2018-07-22 09:18:38.000 203 7885.71 1008.95 54054.98 88888.00 2018-07-22 09:18:39.000 203 7885.43 1008.55 54054.82 88888.00 2018-07-22 09:18:40.000 203 7885.14 1008.16 54054.62 88888.00 2018-07-22 09:18:41.000 203 7884.85 1007.77 54054.45 88888.00 2018-07-22 09:18:42.000 203 7884.56 1007.37 54054.30 88888.00 2018-07-22 09:18:43.000 203 7884.26 1006.97 54054.14 88888.00 2018-07-22 09:18:44.000 203 7883.93 1006.58 54053.92 88888.00 2018-07-22 09:18:45.000 203 7883.64 1006.25 54053.73 88888.00 2018-07-22 09:18:46.000 203 7883.41 1005.94 54053.59 88888.00 2018-07-22 09:18:47.000 203 7883.14 1005.58 54053.44 88888.00 2018-07-22 09:18:48.000 203 7882.81 1005.25 54053.18 88888.00 2018-07-22 09:18:49.000 203 7882.49 1005.04 54052.88 88888.00 2018-07-22 09:18:50.000 203 7882.24 1004.82 54052.70 88888.00 2018-07-22 09:18:51.000 203 7882.00 1004.49 54052.60 88888.00 2018-07-22 09:18:52.000 203 7881.77 1004.19 54052.45 88888.00 2018-07-22 09:18:53.000 203 7881.53 1004.01 54052.24 88888.00 2018-07-22 09:18:54.000 203 7881.28 1003.80 54052.04 88888.00 2018-07-22 09:18:55.000 203 7881.00 1003.48 54051.83 88888.00 2018-07-22 09:18:56.000 203 7880.71 1003.19 54051.59 88888.00 2018-07-22 09:18:57.000 203 7880.41 1003.03 54051.31 88888.00 2018-07-22 09:18:58.000 203 7880.13 1002.90 54051.08 88888.00 2018-07-22 09:18:59.000 203 7879.90 1002.72 54050.94 88888.00 2018-07-22 09:19:00.000 203 7879.66 1002.53 54050.77 88888.00 2018-07-22 09:19:01.000 203 7879.42 1002.41 54050.55 88888.00 2018-07-22 09:19:02.000 203 7879.19 1002.28 54050.37 88888.00 2018-07-22 09:19:03.000 203 7878.94 1002.06 54050.20 88888.00 2018-07-22 09:19:04.000 203 7878.62 1001.83 54049.98 88888.00 2018-07-22 09:19:05.000 203 7878.32 1001.67 54049.75 88888.00 2018-07-22 09:19:06.000 203 7878.07 1001.54 54049.55 88888.00 2018-07-22 09:19:07.000 203 7877.81 1001.44 54049.33 88888.00 2018-07-22 09:19:08.000 203 7877.52 1001.38 54049.08 88888.00 2018-07-22 09:19:09.000 203 7877.27 1001.34 54048.86 88888.00 2018-07-22 09:19:10.000 203 7877.06 1001.25 54048.69 88888.00 2018-07-22 09:19:11.000 203 7876.86 1001.17 54048.52 88888.00 2018-07-22 09:19:12.000 203 7876.65 1001.10 54048.34 88888.00 2018-07-22 09:19:13.000 203 7876.45 1000.99 54048.19 88888.00 2018-07-22 09:19:14.000 203 7876.27 1000.90 54048.01 88888.00 2018-07-22 09:19:15.000 203 7876.06 1000.82 54047.81 88888.00 2018-07-22 09:19:16.000 203 7875.81 1000.72 54047.60 88888.00 2018-07-22 09:19:17.000 203 7875.59 1000.58 54047.40 88888.00 2018-07-22 09:19:18.000 203 7875.39 1000.44 54047.25 88888.00 2018-07-22 09:19:19.000 203 7875.21 1000.31 54047.10 88888.00 2018-07-22 09:19:20.000 203 7875.00 1000.16 54046.93 88888.00 2018-07-22 09:19:21.000 203 7874.78 999.95 54046.76 88888.00 2018-07-22 09:19:22.000 203 7874.61 999.71 54046.65 88888.00 2018-07-22 09:19:23.000 203 7874.45 999.55 54046.53 88888.00 2018-07-22 09:19:24.000 203 7874.23 999.42 54046.32 88888.00 2018-07-22 09:19:25.000 203 7874.02 999.29 54046.13 88888.00 2018-07-22 09:19:26.000 203 7873.85 999.17 54046.02 88888.00 2018-07-22 09:19:27.000 203 7873.71 999.07 54045.93 88888.00 2018-07-22 09:19:28.000 203 7873.59 998.98 54045.84 88888.00 2018-07-22 09:19:29.000 203 7873.52 998.94 54045.79 88888.00 2018-07-22 09:19:30.000 203 7873.45 998.92 54045.73 88888.00 2018-07-22 09:19:31.000 203 7873.40 998.89 54045.68 88888.00 2018-07-22 09:19:32.000 203 7873.36 998.87 54045.62 88888.00 2018-07-22 09:19:33.000 203 7873.29 998.87 54045.54 88888.00 2018-07-22 09:19:34.000 203 7873.21 998.86 54045.43 88888.00 2018-07-22 09:19:35.000 203 7873.15 998.84 54045.34 88888.00 2018-07-22 09:19:36.000 203 7873.09 998.80 54045.28 88888.00 2018-07-22 09:19:37.000 203 7873.03 998.75 54045.20 88888.00 2018-07-22 09:19:38.000 203 7873.00 998.75 54045.12 88888.00 2018-07-22 09:19:39.000 203 7872.98 998.75 54045.06 88888.00 2018-07-22 09:19:40.000 203 7872.99 998.73 54045.04 88888.00 2018-07-22 09:19:41.000 203 7873.06 998.69 54045.06 88888.00 2018-07-22 09:19:42.000 203 7873.10 998.65 54045.06 88888.00 2018-07-22 09:19:43.000 203 7873.08 998.61 54045.00 88888.00 2018-07-22 09:19:44.000 203 7873.06 998.59 54044.93 88888.00 2018-07-22 09:19:45.000 203 7873.05 998.54 54044.87 88888.00 2018-07-22 09:19:46.000 203 7873.03 998.46 54044.80 88888.00 2018-07-22 09:19:47.000 203 7872.98 998.38 54044.71 88888.00 2018-07-22 09:19:48.000 203 7872.91 998.31 54044.60 88888.00 2018-07-22 09:19:49.000 203 7872.85 998.25 54044.48 88888.00 2018-07-22 09:19:50.000 203 7872.81 998.21 54044.38 88888.00 2018-07-22 09:19:51.000 203 7872.81 998.20 54044.32 88888.00 2018-07-22 09:19:52.000 203 7872.79 998.17 54044.25 88888.00 2018-07-22 09:19:53.000 203 7872.76 998.13 54044.16 88888.00 2018-07-22 09:19:54.000 203 7872.72 998.10 54044.04 88888.00 2018-07-22 09:19:55.000 203 7872.67 998.08 54043.91 88888.00 2018-07-22 09:19:56.000 203 7872.63 998.06 54043.80 88888.00 2018-07-22 09:19:57.000 203 7872.60 998.05 54043.71 88888.00 2018-07-22 09:19:58.000 203 7872.58 998.01 54043.63 88888.00 2018-07-22 09:19:59.000 203 7872.54 997.96 54043.51 88888.00 2018-07-22 09:20:00.000 203 7872.50 997.93 54043.38 88888.00 2018-07-22 09:20:01.000 203 7872.51 997.90 54043.30 88888.00 2018-07-22 09:20:02.000 203 7872.50 997.86 54043.21 88888.00 2018-07-22 09:20:03.000 203 7872.50 997.82 54043.12 88888.00 2018-07-22 09:20:04.000 203 7872.54 997.75 54043.09 88888.00 2018-07-22 09:20:05.000 203 7872.53 997.67 54043.01 88888.00 2018-07-22 09:20:06.000 203 7872.44 997.58 54042.83 88888.00 2018-07-22 09:20:07.000 203 7872.35 997.51 54042.64 88888.00 2018-07-22 09:20:08.000 203 7872.31 997.47 54042.51 88888.00 2018-07-22 09:20:09.000 203 7872.26 997.44 54042.39 88888.00 2018-07-22 09:20:10.000 203 7872.19 997.40 54042.25 88888.00 2018-07-22 09:20:11.000 203 7872.19 997.34 54042.19 88888.00 2018-07-22 09:20:12.000 203 7872.25 997.28 54042.18 88888.00 2018-07-22 09:20:13.000 203 7872.29 997.24 54042.12 88888.00 2018-07-22 09:20:14.000 203 7872.29 997.18 54042.01 88888.00 2018-07-22 09:20:15.000 203 7872.26 997.08 54041.89 88888.00 2018-07-22 09:20:16.000 203 7872.23 997.00 54041.77 88888.00 2018-07-22 09:20:17.000 203 7872.20 996.96 54041.66 88888.00 2018-07-22 09:20:18.000 203 7872.19 996.87 54041.60 88888.00 2018-07-22 09:20:19.000 203 7872.24 996.77 54041.58 88888.00 2018-07-22 09:20:20.000 203 7872.37 996.72 54041.60 88888.00 2018-07-22 09:20:21.000 203 7872.46 996.67 54041.57 88888.00 2018-07-22 09:20:22.000 203 7872.50 996.62 54041.50 88888.00 2018-07-22 09:20:23.000 203 7872.58 996.59 54041.49 88888.00 2018-07-22 09:20:24.000 203 7872.68 996.56 54041.51 88888.00 2018-07-22 09:20:25.000 203 7872.73 996.51 54041.47 88888.00 2018-07-22 09:20:26.000 203 7872.78 996.49 54041.40 88888.00 2018-07-22 09:20:27.000 203 7872.88 996.53 54041.38 88888.00 2018-07-22 09:20:28.000 203 7872.94 996.56 54041.33 88888.00 2018-07-22 09:20:29.000 203 7872.96 996.55 54041.25 88888.00 2018-07-22 09:20:30.000 203 7873.03 996.55 54041.21 88888.00 2018-07-22 09:20:31.000 203 7873.11 996.61 54041.18 88888.00 2018-07-22 09:20:32.000 203 7873.16 996.66 54041.12 88888.00 2018-07-22 09:20:33.000 203 7873.25 996.68 54041.12 88888.00 2018-07-22 09:20:34.000 203 7873.37 996.72 54041.13 88888.00 2018-07-22 09:20:35.000 203 7873.43 996.78 54041.05 88888.00 2018-07-22 09:20:36.000 203 7873.41 996.83 54040.93 88888.00 2018-07-22 09:20:37.000 203 7873.44 996.85 54040.90 88888.00 2018-07-22 09:20:38.000 203 7873.49 996.88 54040.87 88888.00 2018-07-22 09:20:39.000 203 7873.53 996.92 54040.80 88888.00 2018-07-22 09:20:40.000 203 7873.62 996.94 54040.79 88888.00 2018-07-22 09:20:41.000 203 7873.68 996.94 54040.77 88888.00 2018-07-22 09:20:42.000 203 7873.62 996.97 54040.63 88888.00 2018-07-22 09:20:43.000 203 7873.55 997.05 54040.45 88888.00 2018-07-22 09:20:44.000 203 7873.56 997.12 54040.38 88888.00 2018-07-22 09:20:45.000 203 7873.59 997.22 54040.34 88888.00 2018-07-22 09:20:46.000 203 7873.58 997.34 54040.24 88888.00 2018-07-22 09:20:47.000 203 7873.55 997.42 54040.14 88888.00 2018-07-22 09:20:48.000 203 7873.55 997.46 54040.10 88888.00 2018-07-22 09:20:49.000 203 7873.57 997.53 54040.07 88888.00 2018-07-22 09:20:50.000 203 7873.55 997.61 54039.98 88888.00 2018-07-22 09:20:51.000 203 7873.52 997.65 54039.88 88888.00 2018-07-22 09:20:52.000 203 7873.50 997.70 54039.80 88888.00 2018-07-22 09:20:53.000 203 7873.53 997.77 54039.77 88888.00 2018-07-22 09:20:54.000 203 7873.57 997.80 54039.74 88888.00 2018-07-22 09:20:55.000 203 7873.54 997.80 54039.64 88888.00 2018-07-22 09:20:56.000 203 7873.48 997.86 54039.50 88888.00 2018-07-22 09:20:57.000 203 7873.48 997.93 54039.42 88888.00 2018-07-22 09:20:58.000 203 7873.51 997.96 54039.39 88888.00 2018-07-22 09:20:59.000 203 7873.50 997.98 54039.30 88888.00 2018-07-22 09:21:00.000 203 7873.50 998.01 54039.21 88888.00 2018-07-22 09:21:01.000 203 7873.56 998.07 54039.20 88888.00 2018-07-22 09:21:02.000 203 7873.61 998.12 54039.17 88888.00 2018-07-22 09:21:03.000 203 7873.59 998.13 54039.06 88888.00 2018-07-22 09:21:04.000 203 7873.54 998.13 54038.93 88888.00 2018-07-22 09:21:05.000 203 7873.53 998.16 54038.83 88888.00 2018-07-22 09:21:06.000 203 7873.54 998.22 54038.75 88888.00 2018-07-22 09:21:07.000 203 7873.55 998.27 54038.65 88888.00 2018-07-22 09:21:08.000 203 7873.56 998.28 54038.59 88888.00 2018-07-22 09:21:09.000 203 7873.56 998.30 54038.51 88888.00 2018-07-22 09:21:10.000 203 7873.52 998.38 54038.35 88888.00 2018-07-22 09:21:11.000 203 7873.48 998.40 54038.23 88888.00 2018-07-22 09:21:12.000 203 7873.44 998.33 54038.16 88888.00 2018-07-22 09:21:13.000 203 7873.35 998.31 54038.00 88888.00 2018-07-22 09:21:14.000 203 7873.23 998.37 54037.78 88888.00 2018-07-22 09:21:15.000 203 7873.12 998.38 54037.64 88888.00 2018-07-22 09:21:16.000 203 7873.08 998.35 54037.56 88888.00 2018-07-22 09:21:17.000 203 7873.02 998.39 54037.45 88888.00 2018-07-22 09:21:18.000 203 7872.89 998.44 54037.26 88888.00 2018-07-22 09:21:19.000 203 7872.77 998.44 54037.09 88888.00 2018-07-22 09:21:20.000 203 7872.71 998.42 54037.01 88888.00 2018-07-22 09:21:21.000 203 7872.66 998.42 54036.95 88888.00 2018-07-22 09:21:22.000 203 7872.57 998.41 54036.84 88888.00 2018-07-22 09:21:23.000 203 7872.49 998.40 54036.73 88888.00 2018-07-22 09:21:24.000 203 7872.47 998.41 54036.68 88888.00 2018-07-22 09:21:25.000 203 7872.49 998.44 54036.69 88888.00 2018-07-22 09:21:26.000 203 7872.48 998.45 54036.64 88888.00 2018-07-22 09:21:27.000 203 7872.43 998.47 54036.53 88888.00 2018-07-22 09:21:28.000 203 7872.46 998.54 54036.50 88888.00 2018-07-22 09:21:29.000 203 7872.53 998.63 54036.52 88888.00 2018-07-22 09:21:30.000 203 7872.56 998.67 54036.48 88888.00 2018-07-22 09:21:31.000 203 7872.56 998.70 54036.39 88888.00 2018-07-22 09:21:32.000 203 7872.57 998.83 54036.31 88888.00 2018-07-22 09:21:33.000 203 7872.58 998.99 54036.25 88888.00 2018-07-22 09:21:34.000 203 7872.57 999.07 54036.16 88888.00 2018-07-22 09:21:35.000 203 7872.52 999.16 54036.03 88888.00 2018-07-22 09:21:36.000 203 7872.47 999.32 54035.89 88888.00 2018-07-22 09:21:37.000 203 7872.41 999.50 54035.74 88888.00 2018-07-22 09:21:38.000 203 7872.34 999.65 54035.59 88888.00 2018-07-22 09:21:39.000 203 7872.26 999.78 54035.45 88888.00 2018-07-22 09:21:40.000 203 7872.19 999.92 54035.30 88888.00 2018-07-22 09:21:41.000 203 7872.08 1000.07 54035.12 88888.00 2018-07-22 09:21:42.000 203 7871.94 1000.25 54034.91 88888.00 2018-07-22 09:21:43.000 203 7871.79 1000.41 54034.71 88888.00 2018-07-22 09:21:44.000 203 7871.62 1000.53 54034.51 88888.00 2018-07-22 09:21:45.000 203 7871.46 1000.70 54034.30 88888.00 2018-07-22 09:21:46.000 203 7871.35 1000.93 54034.14 88888.00 2018-07-22 09:21:47.000 203 7871.24 1001.09 54034.03 88888.00 2018-07-22 09:21:48.000 203 7871.07 1001.13 54033.87 88888.00 2018-07-22 09:21:49.000 203 7870.87 1001.19 54033.65 88888.00 2018-07-22 09:21:50.000 203 7870.70 1001.33 54033.44 88888.00 2018-07-22 09:21:51.000 203 7870.54 1001.49 54033.27 88888.00 2018-07-22 09:21:52.000 203 7870.36 1001.60 54033.10 88888.00 2018-07-22 09:21:53.000 203 7870.22 1001.71 54032.93 88888.00 2018-07-22 09:21:54.000 203 7870.13 1001.84 54032.82 88888.00 2018-07-22 09:21:55.000 203 7870.07 1001.94 54032.77 88888.00 2018-07-22 09:21:56.000 203 7870.01 1002.00 54032.71 88888.00 2018-07-22 09:21:57.000 203 7869.90 1002.07 54032.58 88888.00 2018-07-22 09:21:58.000 203 7869.77 1002.19 54032.42 88888.00 2018-07-22 09:21:59.000 203 7869.70 1002.32 54032.31 88888.00 2018-07-22 09:22:00.000 203 7869.63 1002.41 54032.22 88888.00 2018-07-22 09:22:01.000 203 7869.54 1002.47 54032.07 88888.00 2018-07-22 09:22:02.000 203 7869.44 1002.51 54031.93 88888.00 2018-07-22 09:22:03.000 203 7869.40 1002.57 54031.86 88888.00 2018-07-22 09:22:04.000 203 7869.40 1002.65 54031.83 88888.00 2018-07-22 09:22:05.000 203 7869.36 1002.71 54031.74 88888.00 2018-07-22 09:22:06.000 203 7869.30 1002.80 54031.61 88888.00 2018-07-22 09:22:07.000 203 7869.23 1002.94 54031.46 88888.00 2018-07-22 09:22:08.000 203 7869.13 1003.02 54031.28 88888.00 2018-07-22 09:22:09.000 203 7869.03 1003.04 54031.16 88888.00 2018-07-22 09:22:10.000 203 7868.98 1003.06 54031.09 88888.00 2018-07-22 09:22:11.000 203 7868.92 1003.08 54031.00 88888.00 2018-07-22 09:22:12.000 203 7868.85 1003.07 54030.88 88888.00 2018-07-22 09:22:13.000 203 7868.78 1003.02 54030.76 88888.00 2018-07-22 09:22:14.000 203 7868.69 1002.95 54030.61 88888.00 2018-07-22 09:22:15.000 203 7868.59 1002.91 54030.44 88888.00 2018-07-22 09:22:16.000 203 7868.49 1002.87 54030.30 88888.00 2018-07-22 09:22:17.000 203 7868.37 1002.80 54030.14 88888.00 2018-07-22 09:22:18.000 203 7868.22 1002.75 54029.93 88888.00 2018-07-22 09:22:19.000 203 7868.10 1002.66 54029.76 88888.00 2018-07-22 09:22:20.000 203 7867.97 1002.50 54029.63 88888.00 2018-07-22 09:22:21.000 203 7867.84 1002.31 54029.48 88888.00 2018-07-22 09:22:22.000 203 7867.72 1002.15 54029.36 88888.00 2018-07-22 09:22:23.000 203 7867.60 1002.01 54029.22 88888.00 2018-07-22 09:22:24.000 203 7867.44 1001.85 54029.07 88888.00 2018-07-22 09:22:25.000 203 7867.33 1001.68 54028.98 88888.00 2018-07-22 09:22:26.000 203 7867.27 1001.46 54028.94 88888.00 2018-07-22 09:22:27.000 203 7867.21 1001.25 54028.88 88888.00 2018-07-22 09:22:28.000 203 7867.20 1001.09 54028.85 88888.00 2018-07-22 09:22:29.000 203 7867.25 1000.90 54028.89 88888.00 2018-07-22 09:22:30.000 203 7867.29 1000.70 54028.94 88888.00 2018-07-22 09:22:31.000 203 7867.29 1000.56 54028.91 88888.00 2018-07-22 09:22:32.000 203 7867.29 1000.46 54028.86 88888.00 2018-07-22 09:22:33.000 203 7867.34 1000.38 54028.86 88888.00 2018-07-22 09:22:34.000 203 7867.39 1000.32 54028.86 88888.00 2018-07-22 09:22:35.000 203 7867.42 1000.27 54028.82 88888.00 2018-07-22 09:22:36.000 203 7867.45 1000.24 54028.82 88888.00 2018-07-22 09:22:37.000 203 7867.54 1000.22 54028.86 88888.00 2018-07-22 09:22:38.000 203 7867.63 1000.20 54028.89 88888.00 2018-07-22 09:22:39.000 203 7867.70 1000.21 54028.90 88888.00 2018-07-22 09:22:40.000 203 7867.80 1000.25 54028.93 88888.00 2018-07-22 09:22:41.000 203 7867.94 1000.29 54029.02 88888.00 2018-07-22 09:22:42.000 203 7868.09 1000.30 54029.13 88888.00 2018-07-22 09:22:43.000 203 7868.26 1000.35 54029.23 88888.00 2018-07-22 09:22:44.000 203 7868.43 1000.39 54029.32 88888.00 2018-07-22 09:22:45.000 203 7868.56 1000.38 54029.41 88888.00 2018-07-22 09:22:46.000 203 7868.67 1000.34 54029.48 88888.00 2018-07-22 09:22:47.000 203 7868.73 1000.31 54029.48 88888.00 2018-07-22 09:22:48.000 203 7868.78 1000.30 54029.47 88888.00 2018-07-22 09:22:49.000 203 7868.89 1000.29 54029.54 88888.00 2018-07-22 09:22:50.000 203 7869.04 1000.26 54029.66 88888.00 2018-07-22 09:22:51.000 203 7869.16 1000.23 54029.75 88888.00 2018-07-22 09:22:52.000 203 7869.25 1000.21 54029.80 88888.00 2018-07-22 09:22:53.000 203 7869.36 1000.15 54029.88 88888.00 2018-07-22 09:22:54.000 203 7869.50 1000.09 54029.96 88888.00 2018-07-22 09:22:55.000 203 7869.60 1000.05 54030.02 88888.00 2018-07-22 09:22:56.000 203 7869.66 1000.02 54030.04 88888.00 2018-07-22 09:22:57.000 203 7869.71 1000.00 54030.06 88888.00 2018-07-22 09:22:58.000 203 7869.80 999.99 54030.13 88888.00 2018-07-22 09:22:59.000 203 7869.89 1000.01 54030.20 88888.00 2018-07-22 09:23:00.000 203 7869.94 1000.05 54030.21 88888.00 2018-07-22 09:23:01.000 203 7869.96 1000.07 54030.21 88888.00 2018-07-22 09:23:02.000 203 7870.02 1000.12 54030.26 88888.00 2018-07-22 09:23:03.000 203 7870.08 1000.18 54030.29 88888.00 2018-07-22 09:23:04.000 203 7870.11 1000.23 54030.28 88888.00 2018-07-22 09:23:05.000 203 7870.13 1000.28 54030.27 88888.00 2018-07-22 09:23:06.000 203 7870.16 1000.33 54030.25 88888.00 2018-07-22 09:23:07.000 203 7870.17 1000.43 54030.22 88888.00 2018-07-22 09:23:08.000 203 7870.15 1000.53 54030.17 88888.00 2018-07-22 09:23:09.000 203 7870.08 1000.60 54030.08 88888.00 2018-07-22 09:23:10.000 203 7870.02 1000.65 54030.02 88888.00 2018-07-22 09:23:11.000 203 7870.01 1000.69 54030.03 88888.00 2018-07-22 09:23:12.000 203 7869.97 1000.68 54030.00 88888.00 2018-07-22 09:23:13.000 203 7869.88 1000.71 54029.94 88888.00 2018-07-22 09:23:14.000 203 7869.85 1000.76 54029.93 88888.00 2018-07-22 09:23:15.000 203 7869.84 1000.79 54029.95 88888.00 2018-07-22 09:23:16.000 203 7869.76 1000.80 54029.91 88888.00 2018-07-22 09:23:17.000 203 7869.71 1000.86 54029.89 88888.00 2018-07-22 09:23:18.000 203 7869.71 1000.94 54029.89 88888.00 2018-07-22 09:23:19.000 203 7869.70 1001.00 54029.88 88888.00 2018-07-22 09:23:20.000 203 7869.71 1001.02 54029.91 88888.00 2018-07-22 09:23:21.000 203 7869.72 1001.01 54029.95 88888.00 2018-07-22 09:23:22.000 203 7869.71 1001.03 54029.91 88888.00 2018-07-22 09:23:23.000 203 7869.69 1001.11 54029.83 88888.00 2018-07-22 09:23:24.000 203 7869.67 1001.18 54029.79 88888.00 2018-07-22 09:23:25.000 203 7869.62 1001.19 54029.75 88888.00 2018-07-22 09:23:26.000 203 7869.56 1001.23 54029.66 88888.00 2018-07-22 09:23:27.000 203 7869.54 1001.34 54029.59 88888.00 2018-07-22 09:23:28.000 203 7869.53 1001.41 54029.58 88888.00 2018-07-22 09:23:29.000 203 7869.53 1001.42 54029.56 88888.00 2018-07-22 09:23:30.000 203 7869.53 1001.42 54029.52 88888.00 2018-07-22 09:23:31.000 203 7869.55 1001.42 54029.49 88888.00 2018-07-22 09:23:32.000 203 7869.57 1001.40 54029.46 88888.00 2018-07-22 09:23:33.000 203 7869.59 1001.39 54029.42 88888.00 2018-07-22 09:23:34.000 203 7869.58 1001.37 54029.39 88888.00 2018-07-22 09:23:35.000 203 7869.57 1001.33 54029.36 88888.00 2018-07-22 09:23:36.000 203 7869.56 1001.28 54029.31 88888.00 2018-07-22 09:23:37.000 203 7869.55 1001.22 54029.29 88888.00 2018-07-22 09:23:38.000 203 7869.56 1001.15 54029.27 88888.00 2018-07-22 09:23:39.000 203 7869.53 1001.11 54029.21 88888.00 2018-07-22 09:23:40.000 203 7869.50 1001.11 54029.15 88888.00 2018-07-22 09:23:41.000 203 7869.50 1001.09 54029.13 88888.00 2018-07-22 09:23:42.000 203 7869.48 1001.07 54029.09 88888.00 2018-07-22 09:23:43.000 203 7869.44 1001.10 54029.03 88888.00 2018-07-22 09:23:44.000 203 7869.38 1001.18 54028.93 88888.00 2018-07-22 09:23:45.000 203 7869.31 1001.25 54028.84 88888.00 2018-07-22 09:23:46.000 203 7869.26 1001.29 54028.80 88888.00 2018-07-22 09:23:47.000 203 7869.24 1001.40 54028.78 88888.00 2018-07-22 09:23:48.000 203 7869.23 1001.58 54028.73 88888.00 2018-07-22 09:23:49.000 203 7869.24 1001.72 54028.72 88888.00 2018-07-22 09:23:50.000 203 7869.28 1001.85 54028.74 88888.00 2018-07-22 09:23:51.000 203 7869.33 1002.02 54028.74 88888.00 2018-07-22 09:23:52.000 203 7869.35 1002.20 54028.71 88888.00 2018-07-22 09:23:53.000 203 7869.37 1002.34 54028.71 88888.00 2018-07-22 09:23:54.000 203 7869.41 1002.48 54028.71 88888.00 2018-07-22 09:23:55.000 203 7869.43 1002.66 54028.68 88888.00 2018-07-22 09:23:56.000 203 7869.46 1002.79 54028.66 88888.00 2018-07-22 09:23:57.000 203 7869.52 1002.86 54028.69 88888.00 2018-07-22 09:23:58.000 203 7869.59 1002.89 54028.73 88888.00 2018-07-22 09:23:59.000 203 7869.66 1002.91 54028.75 88888.00 2018-07-22 09:24:00.000 203 7869.71 1002.92 54028.76 88888.00 2018-07-22 09:24:01.000 203 7869.81 1002.92 54028.82 88888.00 2018-07-22 09:24:02.000 203 7869.97 1002.93 54028.92 88888.00 2018-07-22 09:24:03.000 203 7870.06 1002.96 54028.95 88888.00 2018-07-22 09:24:04.000 203 7870.11 1003.02 54028.92 88888.00 2018-07-22 09:24:05.000 203 7870.19 1003.05 54028.96 88888.00 2018-07-22 09:24:06.000 203 7870.29 1003.04 54029.02 88888.00 2018-07-22 09:24:07.000 203 7870.35 1003.08 54029.01 88888.00 2018-07-22 09:24:08.000 203 7870.42 1003.13 54029.02 88888.00 2018-07-22 09:24:09.000 203 7870.51 1003.16 54029.11 88888.00 2018-07-22 09:24:10.000 203 7870.62 1003.23 54029.17 88888.00 2018-07-22 09:24:11.000 203 7870.70 1003.41 54029.17 88888.00 2018-07-22 09:24:12.000 203 7870.76 1003.55 54029.20 88888.00 2018-07-22 09:24:13.000 203 7870.84 1003.58 54029.27 88888.00 2018-07-22 09:24:14.000 203 7870.92 1003.63 54029.32 88888.00 2018-07-22 09:24:15.000 203 7870.98 1003.73 54029.34 88888.00 2018-07-22 09:24:16.000 203 7871.01 1003.80 54029.36 88888.00 2018-07-22 09:24:17.000 203 7871.03 1003.85 54029.36 88888.00 2018-07-22 09:24:18.000 203 7871.05 1003.98 54029.33 88888.00 2018-07-22 09:24:19.000 203 7871.09 1004.11 54029.34 88888.00 2018-07-22 09:24:20.000 203 7871.20 1004.19 54029.46 88888.00 2018-07-22 09:24:21.000 203 7871.34 1004.21 54029.59 88888.00 2018-07-22 09:24:22.000 203 7871.44 1004.27 54029.63 88888.00 2018-07-22 09:24:23.000 203 7871.52 1004.36 54029.66 88888.00 2018-07-22 09:24:24.000 203 7871.62 1004.45 54029.71 88888.00 2018-07-22 09:24:25.000 203 7871.72 1004.53 54029.76 88888.00 2018-07-22 09:24:26.000 203 7871.79 1004.60 54029.77 88888.00 2018-07-22 09:24:27.000 203 7871.84 1004.69 54029.76 88888.00 2018-07-22 09:24:28.000 203 7871.89 1004.80 54029.75 88888.00 2018-07-22 09:24:29.000 203 7871.96 1004.85 54029.76 88888.00 2018-07-22 09:24:30.000 203 7872.09 1004.92 54029.80 88888.00 2018-07-22 09:24:31.000 203 7872.23 1005.04 54029.83 88888.00 2018-07-22 09:24:32.000 203 7872.33 1005.14 54029.83 88888.00 2018-07-22 09:24:33.000 203 7872.44 1005.22 54029.83 88888.00 2018-07-22 09:24:34.000 203 7872.53 1005.27 54029.83 88888.00 2018-07-22 09:24:35.000 203 7872.57 1005.35 54029.81 88888.00 2018-07-22 09:24:36.000 203 7872.62 1005.47 54029.76 88888.00 2018-07-22 09:24:37.000 203 7872.70 1005.62 54029.71 88888.00 2018-07-22 09:24:38.000 203 7872.74 1005.78 54029.62 88888.00 2018-07-22 09:24:39.000 203 7872.74 1005.96 54029.48 88888.00 2018-07-22 09:24:40.000 203 7872.75 1006.17 54029.37 88888.00 2018-07-22 09:24:41.000 203 7872.80 1006.38 54029.30 88888.00 2018-07-22 09:24:42.000 203 7872.81 1006.55 54029.20 88888.00 2018-07-22 09:24:43.000 203 7872.76 1006.74 54029.03 88888.00 2018-07-22 09:24:44.000 203 7872.72 1006.98 54028.87 88888.00 2018-07-22 09:24:45.000 203 7872.73 1007.18 54028.77 88888.00 2018-07-22 09:24:46.000 203 7872.72 1007.30 54028.69 88888.00 2018-07-22 09:24:47.000 203 7872.73 1007.40 54028.60 88888.00 2018-07-22 09:24:48.000 203 7872.77 1007.53 54028.53 88888.00 2018-07-22 09:24:49.000 203 7872.80 1007.63 54028.46 88888.00 2018-07-22 09:24:50.000 203 7872.83 1007.67 54028.39 88888.00 2018-07-22 09:24:51.000 203 7872.88 1007.68 54028.35 88888.00 2018-07-22 09:24:52.000 203 7872.96 1007.67 54028.36 88888.00 2018-07-22 09:24:53.000 203 7873.04 1007.67 54028.34 88888.00 2018-07-22 09:24:54.000 203 7873.10 1007.66 54028.26 88888.00 2018-07-22 09:24:55.000 203 7873.20 1007.64 54028.23 88888.00 2018-07-22 09:24:56.000 203 7873.41 1007.63 54028.31 88888.00 2018-07-22 09:24:57.000 203 7873.64 1007.63 54028.40 88888.00 2018-07-22 09:24:58.000 203 7873.78 1007.61 54028.41 88888.00 2018-07-22 09:24:59.000 203 7873.85 1007.56 54028.35 88888.00 2018-07-22 09:25:00.000 203 7873.96 1007.54 54028.31 88888.00 2018-07-22 09:25:01.000 203 7874.07 1007.57 54028.26 88888.00 2018-07-22 09:25:02.000 203 7874.13 1007.58 54028.16 88888.00 2018-07-22 09:25:03.000 203 7874.23 1007.56 54028.12 88888.00 2018-07-22 09:25:04.000 203 7874.38 1007.56 54028.16 88888.00 2018-07-22 09:25:05.000 203 7874.52 1007.56 54028.18 88888.00 2018-07-22 09:25:06.000 203 7874.62 1007.54 54028.16 88888.00 2018-07-22 09:25:07.000 203 7874.71 1007.55 54028.11 88888.00 2018-07-22 09:25:08.000 203 7874.79 1007.64 54028.04 88888.00 2018-07-22 09:25:09.000 203 7874.87 1007.74 54027.99 88888.00 2018-07-22 09:25:10.000 203 7874.97 1007.80 54027.98 88888.00 2018-07-22 09:25:11.000 203 7875.08 1007.86 54027.98 88888.00 2018-07-22 09:25:12.000 203 7875.19 1007.91 54027.99 88888.00 2018-07-22 09:25:13.000 203 7875.33 1007.91 54028.04 88888.00 2018-07-22 09:25:14.000 203 7875.51 1007.88 54028.13 88888.00 2018-07-22 09:25:15.000 203 7875.66 1007.86 54028.19 88888.00 2018-07-22 09:25:16.000 203 7875.75 1007.85 54028.14 88888.00 2018-07-22 09:25:17.000 203 7875.81 1007.83 54028.09 88888.00 2018-07-22 09:25:18.000 203 7875.90 1007.84 54028.09 88888.00 2018-07-22 09:25:19.000 203 7876.02 1007.85 54028.11 88888.00 2018-07-22 09:25:20.000 203 7876.13 1007.81 54028.15 88888.00 2018-07-22 09:25:21.000 203 7876.22 1007.74 54028.16 88888.00 2018-07-22 09:25:22.000 203 7876.29 1007.73 54028.14 88888.00 2018-07-22 09:25:23.000 203 7876.34 1007.71 54028.10 88888.00 2018-07-22 09:25:24.000 203 7876.37 1007.68 54028.08 88888.00 2018-07-22 09:25:25.000 203 7876.38 1007.66 54028.02 88888.00 2018-07-22 09:25:26.000 203 7876.38 1007.66 54027.93 88888.00 2018-07-22 09:25:27.000 203 7876.39 1007.65 54027.87 88888.00 2018-07-22 09:25:28.000 203 7876.39 1007.63 54027.80 88888.00 2018-07-22 09:25:29.000 203 7876.35 1007.62 54027.72 88888.00 2018-07-22 09:25:30.000 203 7876.27 1007.62 54027.59 88888.00 2018-07-22 09:25:31.000 203 7876.18 1007.64 54027.46 88888.00 2018-07-22 09:25:32.000 203 7876.12 1007.64 54027.37 88888.00 2018-07-22 09:25:33.000 203 7876.05 1007.66 54027.27 88888.00 2018-07-22 09:25:34.000 203 7875.97 1007.70 54027.12 88888.00 2018-07-22 09:25:35.000 203 7875.92 1007.69 54027.04 88888.00 2018-07-22 09:25:36.000 203 7875.92 1007.68 54027.04 88888.00 2018-07-22 09:25:37.000 203 7875.96 1007.72 54027.02 88888.00 2018-07-22 09:25:38.000 203 7876.01 1007.72 54027.02 88888.00 2018-07-22 09:25:39.000 203 7876.07 1007.69 54027.03 88888.00 2018-07-22 09:25:40.000 203 7876.15 1007.68 54027.04 88888.00 2018-07-22 09:25:41.000 203 7876.26 1007.62 54027.09 88888.00 2018-07-22 09:25:42.000 203 7876.33 1007.50 54027.11 88888.00 2018-07-22 09:25:43.000 203 7876.34 1007.41 54027.04 88888.00 2018-07-22 09:25:44.000 203 7876.41 1007.36 54027.03 88888.00 2018-07-22 09:25:45.000 203 7876.57 1007.29 54027.11 88888.00 2018-07-22 09:25:46.000 203 7876.68 1007.23 54027.14 88888.00 2018-07-22 09:25:47.000 203 7876.72 1007.23 54027.07 88888.00 2018-07-22 09:25:48.000 203 7876.82 1007.23 54027.08 88888.00 2018-07-22 09:25:49.000 203 7876.98 1007.16 54027.16 88888.00 2018-07-22 09:25:50.000 203 7877.03 1007.11 54027.13 88888.00 2018-07-22 09:25:51.000 203 7877.02 1007.15 54027.00 88888.00 2018-07-22 09:25:52.000 203 7877.08 1007.19 54026.94 88888.00 2018-07-22 09:25:53.000 203 7877.19 1007.15 54026.98 88888.00 2018-07-22 09:25:54.000 203 7877.27 1007.11 54026.96 88888.00 2018-07-22 09:25:55.000 203 7877.29 1007.08 54026.90 88888.00 2018-07-22 09:25:56.000 203 7877.35 1007.01 54026.89 88888.00 2018-07-22 09:25:57.000 203 7877.39 1006.90 54026.86 88888.00 2018-07-22 09:25:58.000 203 7877.36 1006.83 54026.75 88888.00 2018-07-22 09:25:59.000 203 7877.32 1006.74 54026.66 88888.00 2018-07-22 09:26:00.000 203 7877.35 1006.61 54026.65 88888.00 2018-07-22 09:26:01.000 203 7877.39 1006.51 54026.64 88888.00 2018-07-22 09:26:02.000 203 7877.41 1006.44 54026.60 88888.00 2018-07-22 09:26:03.000 203 7877.46 1006.31 54026.59 88888.00 2018-07-22 09:26:04.000 203 7877.54 1006.15 54026.64 88888.00 2018-07-22 09:26:05.000 203 7877.65 1006.06 54026.68 88888.00 2018-07-22 09:26:06.000 203 7877.76 1005.96 54026.71 88888.00 2018-07-22 09:26:07.000 203 7877.91 1005.78 54026.79 88888.00 2018-07-22 09:26:08.000 203 7878.07 1005.59 54026.85 88888.00 2018-07-22 09:26:09.000 203 7878.18 1005.44 54026.84 88888.00 2018-07-22 09:26:10.000 203 7878.29 1005.28 54026.84 88888.00 2018-07-22 09:26:11.000 203 7878.43 1005.11 54026.87 88888.00 2018-07-22 09:26:12.000 203 7878.62 1004.98 54026.92 88888.00 2018-07-22 09:26:13.000 203 7878.79 1004.87 54026.95 88888.00 2018-07-22 09:26:14.000 203 7878.92 1004.77 54026.93 88888.00 2018-07-22 09:26:15.000 203 7879.07 1004.67 54026.93 88888.00 2018-07-22 09:26:16.000 203 7879.29 1004.56 54027.01 88888.00 2018-07-22 09:26:17.000 203 7879.49 1004.46 54027.04 88888.00 2018-07-22 09:26:18.000 203 7879.59 1004.38 54026.96 88888.00 2018-07-22 09:26:19.000 203 7879.67 1004.30 54026.89 88888.00 2018-07-22 09:26:20.000 203 7879.81 1004.17 54026.90 88888.00 2018-07-22 09:26:21.000 203 7879.94 1004.05 54026.89 88888.00 2018-07-22 09:26:22.000 203 7880.00 1003.99 54026.78 88888.00 2018-07-22 09:26:23.000 203 7880.05 1003.88 54026.69 88888.00 2018-07-22 09:26:24.000 203 7880.13 1003.74 54026.64 88888.00 2018-07-22 09:26:25.000 203 7880.18 1003.66 54026.55 88888.00 2018-07-22 09:26:26.000 203 7880.22 1003.61 54026.48 88888.00 2018-07-22 09:26:27.000 203 7880.28 1003.52 54026.44 88888.00 2018-07-22 09:26:28.000 203 7880.31 1003.43 54026.36 88888.00 2018-07-22 09:26:29.000 203 7880.32 1003.37 54026.27 88888.00 2018-07-22 09:26:30.000 203 7880.37 1003.29 54026.22 88888.00 2018-07-22 09:26:31.000 203 7880.44 1003.19 54026.20 88888.00 2018-07-22 09:26:32.000 203 7880.47 1003.10 54026.12 88888.00 2018-07-22 09:26:33.000 203 7880.46 1003.01 54026.01 88888.00 2018-07-22 09:26:34.000 203 7880.46 1002.94 54025.91 88888.00 2018-07-22 09:26:35.000 203 7880.48 1002.93 54025.82 88888.00 2018-07-22 09:26:36.000 203 7880.55 1002.88 54025.79 88888.00 2018-07-22 09:26:37.000 203 7880.62 1002.72 54025.82 88888.00 2018-07-22 09:26:38.000 203 7880.70 1002.55 54025.83 88888.00 2018-07-22 09:26:39.000 203 7880.82 1002.47 54025.80 88888.00 2018-07-22 09:26:40.000 203 7880.92 1002.38 54025.78 88888.00 2018-07-22 09:26:41.000 203 7880.99 1002.21 54025.77 88888.00 2018-07-22 09:26:42.000 203 7881.09 1002.01 54025.77 88888.00 2018-07-22 09:26:43.000 203 7881.18 1001.86 54025.74 88888.00 2018-07-22 09:26:44.000 203 7881.23 1001.70 54025.66 88888.00 2018-07-22 09:26:45.000 203 7881.28 1001.50 54025.59 88888.00 2018-07-22 09:26:46.000 203 7881.35 1001.31 54025.55 88888.00 2018-07-22 09:26:47.000 203 7881.39 1001.13 54025.48 88888.00 2018-07-22 09:26:48.000 203 7881.42 1000.91 54025.41 88888.00 2018-07-22 09:26:49.000 203 7881.48 1000.73 54025.34 88888.00 2018-07-22 09:26:50.000 203 7881.55 1000.59 54025.27 88888.00 2018-07-22 09:26:51.000 203 7881.60 1000.41 54025.21 88888.00 2018-07-22 09:26:52.000 203 7881.64 1000.17 54025.16 88888.00 2018-07-22 09:26:53.000 203 7881.74 999.94 54025.15 88888.00 2018-07-22 09:26:54.000 203 7881.86 999.75 54025.13 88888.00 2018-07-22 09:26:55.000 203 7881.90 999.58 54025.04 88888.00 2018-07-22 09:26:56.000 203 7881.91 999.37 54024.93 88888.00 2018-07-22 09:26:57.000 203 7882.00 999.17 54024.91 88888.00 2018-07-22 09:26:58.000 203 7882.11 999.02 54024.87 88888.00 2018-07-22 09:26:59.000 203 7882.13 998.82 54024.76 88888.00 2018-07-22 09:27:00.000 203 7882.13 998.56 54024.68 88888.00 2018-07-22 09:27:01.000 203 7882.19 998.35 54024.64 88888.00 2018-07-22 09:27:02.000 203 7882.26 998.20 54024.55 88888.00 2018-07-22 09:27:03.000 203 7882.27 998.04 54024.43 88888.00 2018-07-22 09:27:04.000 203 7882.29 997.84 54024.32 88888.00 2018-07-22 09:27:05.000 203 7882.32 997.65 54024.26 88888.00 2018-07-22 09:27:06.000 203 7882.35 997.49 54024.19 88888.00 2018-07-22 09:27:07.000 203 7882.37 997.34 54024.09 88888.00 2018-07-22 09:27:08.000 203 7882.38 997.20 54023.97 88888.00 2018-07-22 09:27:09.000 203 7882.40 997.09 54023.88 88888.00 2018-07-22 09:27:10.000 203 7882.45 996.99 54023.82 88888.00 2018-07-22 09:27:11.000 203 7882.48 996.86 54023.73 88888.00 2018-07-22 09:27:12.000 203 7882.49 996.75 54023.62 88888.00 2018-07-22 09:27:13.000 203 7882.51 996.66 54023.53 88888.00 2018-07-22 09:27:14.000 203 7882.53 996.57 54023.42 88888.00 2018-07-22 09:27:15.000 203 7882.54 996.45 54023.32 88888.00 2018-07-22 09:27:16.000 203 7882.58 996.35 54023.26 88888.00 2018-07-22 09:27:17.000 203 7882.61 996.29 54023.17 88888.00 2018-07-22 09:27:18.000 203 7882.58 996.18 54023.03 88888.00 2018-07-22 09:27:19.000 203 7882.53 996.04 54022.89 88888.00 2018-07-22 09:27:20.000 203 7882.52 995.90 54022.79 88888.00 2018-07-22 09:27:21.000 203 7882.52 995.78 54022.69 88888.00 2018-07-22 09:27:22.000 203 7882.48 995.66 54022.55 88888.00 2018-07-22 09:27:23.000 203 7882.45 995.53 54022.45 88888.00 2018-07-22 09:27:24.000 203 7882.49 995.41 54022.41 88888.00 2018-07-22 09:27:25.000 203 7882.53 995.30 54022.36 88888.00 2018-07-22 09:27:26.000 203 7882.54 995.16 54022.27 88888.00 2018-07-22 09:27:27.000 203 7882.59 995.00 54022.22 88888.00 2018-07-22 09:27:28.000 203 7882.68 994.84 54022.20 88888.00 2018-07-22 09:27:29.000 203 7882.73 994.66 54022.11 88888.00 2018-07-22 09:27:30.000 203 7882.77 994.49 54022.03 88888.00 2018-07-22 09:27:31.000 203 7882.85 994.34 54021.98 88888.00 2018-07-22 09:27:32.000 203 7882.89 994.22 54021.88 88888.00 2018-07-22 09:27:33.000 203 7882.90 994.08 54021.76 88888.00 2018-07-22 09:27:34.000 203 7882.93 993.94 54021.66 88888.00 2018-07-22 09:27:35.000 203 7882.97 993.83 54021.56 88888.00 2018-07-22 09:27:36.000 203 7883.00 993.74 54021.44 88888.00 2018-07-22 09:27:37.000 203 7883.05 993.65 54021.34 88888.00 2018-07-22 09:27:38.000 203 7883.09 993.57 54021.26 88888.00 2018-07-22 09:27:39.000 203 7883.11 993.48 54021.16 88888.00 2018-07-22 09:27:40.000 203 7883.12 993.38 54021.04 88888.00 2018-07-22 09:27:41.000 203 7883.16 993.27 54020.94 88888.00 2018-07-22 09:27:42.000 203 7883.22 993.17 54020.89 88888.00 2018-07-22 09:27:43.000 203 7883.30 993.06 54020.83 88888.00 2018-07-22 09:27:44.000 203 7883.36 992.95 54020.75 88888.00 2018-07-22 09:27:45.000 203 7883.43 992.87 54020.68 88888.00 2018-07-22 09:27:46.000 203 7883.54 992.84 54020.64 88888.00 2018-07-22 09:27:47.000 203 7883.65 992.77 54020.59 88888.00 2018-07-22 09:27:48.000 203 7883.76 992.66 54020.55 88888.00 2018-07-22 09:27:49.000 203 7883.89 992.57 54020.52 88888.00 2018-07-22 09:27:50.000 203 7884.04 992.49 54020.50 88888.00 2018-07-22 09:27:51.000 203 7884.14 992.37 54020.45 88888.00 2018-07-22 09:27:52.000 203 7884.20 992.26 54020.36 88888.00 2018-07-22 09:27:53.000 203 7884.28 992.17 54020.28 88888.00 2018-07-22 09:27:54.000 203 7884.39 992.10 54020.23 88888.00 2018-07-22 09:27:55.000 203 7884.47 992.01 54020.14 88888.00 2018-07-22 09:27:56.000 203 7884.54 991.89 54020.06 88888.00 2018-07-22 09:27:57.000 203 7884.63 991.74 54020.03 88888.00 2018-07-22 09:27:58.000 203 7884.69 991.61 54019.95 88888.00 2018-07-22 09:27:59.000 203 7884.76 991.50 54019.85 88888.00 2018-07-22 09:28:00.000 203 7884.86 991.38 54019.81 88888.00 2018-07-22 09:28:01.000 203 7884.98 991.27 54019.79 88888.00 2018-07-22 09:28:02.000 203 7885.08 991.18 54019.71 88888.00 2018-07-22 09:28:03.000 203 7885.19 991.07 54019.67 88888.00 2018-07-22 09:28:04.000 203 7885.33 990.92 54019.67 88888.00 2018-07-22 09:28:05.000 203 7885.47 990.78 54019.65 88888.00 2018-07-22 09:28:06.000 203 7885.58 990.67 54019.59 88888.00 2018-07-22 09:28:07.000 203 7885.71 990.57 54019.57 88888.00 2018-07-22 09:28:08.000 203 7885.90 990.45 54019.60 88888.00 2018-07-22 09:28:09.000 203 7886.03 990.33 54019.59 88888.00 2018-07-22 09:28:10.000 203 7886.14 990.24 54019.54 88888.00 2018-07-22 09:28:11.000 203 7886.31 990.12 54019.57 88888.00 2018-07-22 09:28:12.000 203 7886.49 989.96 54019.60 88888.00 2018-07-22 09:28:13.000 203 7886.64 989.84 54019.57 88888.00 2018-07-22 09:28:14.000 203 7886.82 989.75 54019.58 88888.00 2018-07-22 09:28:15.000 203 7887.02 989.65 54019.61 88888.00 2018-07-22 09:28:16.000 203 7887.22 989.53 54019.63 88888.00 2018-07-22 09:28:17.000 203 7887.42 989.41 54019.66 88888.00 2018-07-22 09:28:18.000 203 7887.63 989.30 54019.68 88888.00 2018-07-22 09:28:19.000 203 7887.85 989.21 54019.71 88888.00 2018-07-22 09:28:20.000 203 7888.09 989.06 54019.76 88888.00 2018-07-22 09:28:21.000 203 7888.26 988.90 54019.74 88888.00 2018-07-22 09:28:22.000 203 7888.39 988.82 54019.69 88888.00 2018-07-22 09:28:23.000 203 7888.57 988.73 54019.69 88888.00 2018-07-22 09:28:24.000 203 7888.73 988.64 54019.67 88888.00 2018-07-22 09:28:25.000 203 7888.87 988.60 54019.60 88888.00 2018-07-22 09:28:26.000 203 7889.01 988.56 54019.55 88888.00 2018-07-22 09:28:27.000 203 7889.16 988.53 54019.52 88888.00 2018-07-22 09:28:28.000 203 7889.30 988.52 54019.46 88888.00 2018-07-22 09:28:29.000 203 7889.41 988.50 54019.38 88888.00 2018-07-22 09:28:30.000 203 7889.49 988.46 54019.29 88888.00 2018-07-22 09:28:31.000 203 7889.54 988.43 54019.18 88888.00 2018-07-22 09:28:32.000 203 7889.57 988.44 54019.04 88888.00 2018-07-22 09:28:33.000 203 7889.58 988.45 54018.88 88888.00 2018-07-22 09:28:34.000 203 7889.61 988.44 54018.77 88888.00 2018-07-22 09:28:35.000 203 7889.63 988.46 54018.64 88888.00 2018-07-22 09:28:36.000 203 7889.65 988.53 54018.48 88888.00 2018-07-22 09:28:37.000 203 7889.66 988.52 54018.37 88888.00 2018-07-22 09:28:38.000 203 7889.62 988.47 54018.22 88888.00 2018-07-22 09:28:39.000 203 7889.55 988.52 54017.99 88888.00 2018-07-22 09:28:40.000 203 7889.51 988.62 54017.81 88888.00 2018-07-22 09:28:41.000 203 7889.49 988.66 54017.68 88888.00 2018-07-22 09:28:42.000 203 7889.45 988.70 54017.52 88888.00 2018-07-22 09:28:43.000 203 7889.40 988.79 54017.33 88888.00 2018-07-22 09:28:44.000 203 7889.35 988.86 54017.17 88888.00 2018-07-22 09:28:45.000 203 7889.30 988.91 54017.01 88888.00 2018-07-22 09:28:46.000 203 7889.26 988.98 54016.87 88888.00 2018-07-22 09:28:47.000 203 7889.26 989.05 54016.76 88888.00 2018-07-22 09:28:48.000 203 7889.28 989.09 54016.67 88888.00 2018-07-22 09:28:49.000 203 7889.27 989.13 54016.57 88888.00 2018-07-22 09:28:50.000 203 7889.25 989.15 54016.44 88888.00 2018-07-22 09:28:51.000 203 7889.23 989.17 54016.32 88888.00 2018-07-22 09:28:52.000 203 7889.24 989.15 54016.22 88888.00 2018-07-22 09:28:53.000 203 7889.24 989.15 54016.11 88888.00 2018-07-22 09:28:54.000 203 7889.21 989.17 54015.98 88888.00 2018-07-22 09:28:55.000 203 7889.21 989.16 54015.88 88888.00 2018-07-22 09:28:56.000 203 7889.23 989.14 54015.80 88888.00 2018-07-22 09:28:57.000 203 7889.25 989.19 54015.67 88888.00 2018-07-22 09:28:58.000 203 7889.28 989.23 54015.57 88888.00 2018-07-22 09:28:59.000 203 7889.36 989.20 54015.54 88888.00 2018-07-22 09:29:00.000 203 7889.39 989.12 54015.47 88888.00 2018-07-22 09:29:01.000 203 7889.40 989.04 54015.39 88888.00 2018-07-22 09:29:02.000 203 7889.47 988.96 54015.36 88888.00 2018-07-22 09:29:03.000 203 7889.50 988.88 54015.28 88888.00 2018-07-22 09:29:04.000 203 7889.47 988.80 54015.13 88888.00 2018-07-22 09:29:05.000 203 7889.46 988.65 54015.04 88888.00 2018-07-22 09:29:06.000 203 7889.48 988.51 54014.98 88888.00 2018-07-22 09:29:07.000 203 7889.47 988.40 54014.88 88888.00 2018-07-22 09:29:08.000 203 7889.45 988.29 54014.76 88888.00 2018-07-22 09:29:09.000 203 7889.44 988.14 54014.67 88888.00 2018-07-22 09:29:10.000 203 7889.43 987.97 54014.59 88888.00 2018-07-22 09:29:11.000 203 7889.39 987.79 54014.50 88888.00 2018-07-22 09:29:12.000 203 7889.32 987.60 54014.38 88888.00 2018-07-22 09:29:13.000 203 7889.26 987.40 54014.26 88888.00 2018-07-22 09:29:14.000 203 7889.20 987.20 54014.15 88888.00 2018-07-22 09:29:15.000 203 7889.14 986.98 54014.05 88888.00 2018-07-22 09:29:16.000 203 7889.13 986.76 54014.02 88888.00 2018-07-22 09:29:17.000 203 7889.13 986.53 54013.98 88888.00 2018-07-22 09:29:18.000 203 7889.10 986.32 54013.89 88888.00 2018-07-22 09:29:19.000 203 7889.05 986.09 54013.82 88888.00 2018-07-22 09:29:20.000 203 7889.00 985.83 54013.74 88888.00 2018-07-22 09:29:21.000 203 7888.92 985.60 54013.62 88888.00 2018-07-22 09:29:22.000 203 7888.86 985.39 54013.53 88888.00 2018-07-22 09:29:23.000 203 7888.84 985.15 54013.48 88888.00 2018-07-22 09:29:24.000 203 7888.84 984.96 54013.44 88888.00 2018-07-22 09:29:25.000 203 7888.82 984.79 54013.36 88888.00 2018-07-22 09:29:26.000 203 7888.81 984.61 54013.30 88888.00 2018-07-22 09:29:27.000 203 7888.81 984.42 54013.27 88888.00 2018-07-22 09:29:28.000 203 7888.81 984.23 54013.22 88888.00 2018-07-22 09:29:29.000 203 7888.80 984.04 54013.16 88888.00 2018-07-22 09:29:30.000 203 7888.80 983.83 54013.12 88888.00 2018-07-22 09:29:31.000 203 7888.82 983.63 54013.09 88888.00 2018-07-22 09:29:32.000 203 7888.85 983.44 54013.04 88888.00 2018-07-22 09:29:33.000 203 7888.88 983.26 54012.96 88888.00 2018-07-22 09:29:34.000 203 7888.88 983.10 54012.88 88888.00 2018-07-22 09:29:35.000 203 7888.89 982.95 54012.81 88888.00 2018-07-22 09:29:36.000 203 7888.87 982.80 54012.69 88888.00 2018-07-22 09:29:37.000 203 7888.83 982.69 54012.56 88888.00 2018-07-22 09:29:38.000 203 7888.85 982.60 54012.51 88888.00 2018-07-22 09:29:39.000 203 7888.90 982.52 54012.46 88888.00 2018-07-22 09:29:40.000 203 7888.87 982.45 54012.34 88888.00 2018-07-22 09:29:41.000 203 7888.84 982.37 54012.22 88888.00 2018-07-22 09:29:42.000 203 7888.86 982.34 54012.11 88888.00 2018-07-22 09:29:43.000 203 7888.85 982.35 54011.98 88888.00 2018-07-22 09:29:44.000 203 7888.83 982.29 54011.87 88888.00 2018-07-22 09:29:45.000 203 7888.87 982.16 54011.83 88888.00 2018-07-22 09:29:46.000 203 7888.92 982.11 54011.77 88888.00 2018-07-22 09:29:47.000 203 7888.92 982.06 54011.66 88888.00 2018-07-22 09:29:48.000 203 7888.87 981.95 54011.52 88888.00 2018-07-22 09:29:49.000 203 7888.80 981.84 54011.36 88888.00 2018-07-22 09:29:50.000 203 7888.72 981.78 54011.16 88888.00 2018-07-22 09:29:51.000 203 7888.66 981.72 54011.00 88888.00 2018-07-22 09:29:52.000 203 7888.60 981.61 54010.87 88888.00 2018-07-22 09:29:53.000 203 7888.53 981.50 54010.73 88888.00 2018-07-22 09:29:54.000 203 7888.43 981.40 54010.57 88888.00 2018-07-22 09:29:55.000 203 7888.31 981.32 54010.37 88888.00 2018-07-22 09:29:56.000 203 7888.15 981.21 54010.16 88888.00 2018-07-22 09:29:57.000 203 7887.96 981.09 54009.93 88888.00 2018-07-22 09:29:58.000 203 7887.75 981.01 54009.68 88888.00 2018-07-22 09:29:59.000 203 7887.57 980.96 54009.46 88888.00 2018-07-22 09:30:00.000 203 7887.42 980.89 54009.31 88888.00 2018-07-22 09:30:01.000 203 7887.30 980.86 54009.17 88888.00 2018-07-22 09:30:02.000 203 7887.18 980.85 54009.02 88888.00 2018-07-22 09:30:03.000 203 7887.08 980.78 54008.89 88888.00 2018-07-22 09:30:04.000 203 7886.98 980.70 54008.78 88888.00 2018-07-22 09:30:05.000 203 7886.88 980.66 54008.65 88888.00 2018-07-22 09:30:06.000 203 7886.77 980.63 54008.52 88888.00 2018-07-22 09:30:07.000 203 7886.67 980.61 54008.42 88888.00 2018-07-22 09:30:08.000 203 7886.59 980.59 54008.35 88888.00 2018-07-22 09:30:09.000 203 7886.52 980.56 54008.27 88888.00 2018-07-22 09:30:10.000 203 7886.46 980.53 54008.18 88888.00 2018-07-22 09:30:11.000 203 7886.39 980.51 54008.10 88888.00 2018-07-22 09:30:12.000 203 7886.32 980.51 54008.04 88888.00 2018-07-22 09:30:13.000 203 7886.25 980.53 54007.98 88888.00 2018-07-22 09:30:14.000 203 7886.20 980.58 54007.91 88888.00 2018-07-22 09:30:15.000 203 7886.19 980.64 54007.89 88888.00 2018-07-22 09:30:16.000 203 7886.20 980.64 54007.90 88888.00 2018-07-22 09:30:17.000 203 7886.17 980.60 54007.87 88888.00 2018-07-22 09:30:18.000 203 7886.10 980.58 54007.81 88888.00 2018-07-22 09:30:19.000 203 7886.06 980.59 54007.77 88888.00 2018-07-22 09:30:20.000 203 7886.01 980.59 54007.70 88888.00 2018-07-22 09:30:21.000 203 7885.93 980.58 54007.62 88888.00 2018-07-22 09:30:22.000 203 7885.83 980.53 54007.55 88888.00 2018-07-22 09:30:23.000 203 7885.71 980.47 54007.46 88888.00 2018-07-22 09:30:24.000 203 7885.57 980.45 54007.36 88888.00 2018-07-22 09:30:25.000 203 7885.44 980.41 54007.25 88888.00 2018-07-22 09:30:26.000 203 7885.28 980.35 54007.12 88888.00 2018-07-22 09:30:27.000 203 7885.12 980.30 54006.98 88888.00 2018-07-22 09:30:28.000 203 7884.94 980.26 54006.84 88888.00 2018-07-22 09:30:29.000 203 7884.75 980.19 54006.70 88888.00 2018-07-22 09:30:30.000 203 7884.60 980.11 54006.60 88888.00 2018-07-22 09:30:31.000 203 7884.48 980.03 54006.51 88888.00 2018-07-22 09:30:32.000 203 7884.35 979.97 54006.40 88888.00 2018-07-22 09:30:33.000 203 7884.22 979.92 54006.29 88888.00 2018-07-22 09:30:34.000 203 7884.13 979.86 54006.20 88888.00 2018-07-22 09:30:35.000 203 7884.06 979.82 54006.12 88888.00 2018-07-22 09:30:36.000 203 7883.98 979.78 54006.02 88888.00 2018-07-22 09:30:37.000 203 7883.90 979.72 54005.91 88888.00 2018-07-22 09:30:38.000 203 7883.86 979.62 54005.83 88888.00 2018-07-22 09:30:39.000 203 7883.83 979.51 54005.77 88888.00 2018-07-22 09:30:40.000 203 7883.78 979.39 54005.70 88888.00 2018-07-22 09:30:41.000 203 7883.75 979.24 54005.64 88888.00 2018-07-22 09:30:42.000 203 7883.74 979.08 54005.60 88888.00 2018-07-22 09:30:43.000 203 7883.72 978.91 54005.55 88888.00 2018-07-22 09:30:44.000 203 7883.72 978.73 54005.52 88888.00 2018-07-22 09:30:45.000 203 7883.73 978.57 54005.48 88888.00 2018-07-22 09:30:46.000 203 7883.72 978.38 54005.42 88888.00 2018-07-22 09:30:47.000 203 7883.68 978.17 54005.34 88888.00 2018-07-22 09:30:48.000 203 7883.66 977.99 54005.28 88888.00 2018-07-22 09:30:49.000 203 7883.66 977.83 54005.25 88888.00 2018-07-22 09:30:50.000 203 7883.68 977.64 54005.21 88888.00 2018-07-22 09:30:51.000 203 7883.68 977.46 54005.16 88888.00 2018-07-22 09:30:52.000 203 7883.69 977.29 54005.11 88888.00 2018-07-22 09:30:53.000 203 7883.70 977.11 54005.07 88888.00 2018-07-22 09:30:54.000 203 7883.68 976.93 54004.98 88888.00 2018-07-22 09:30:55.000 203 7883.62 976.75 54004.86 88888.00 2018-07-22 09:30:56.000 203 7883.58 976.53 54004.79 88888.00 2018-07-22 09:30:57.000 203 7883.55 976.30 54004.73 88888.00 2018-07-22 09:30:58.000 203 7883.47 976.10 54004.61 88888.00 2018-07-22 09:30:59.000 203 7883.37 975.92 54004.46 88888.00 2018-07-22 09:31:00.000 203 7883.30 975.71 54004.36 88888.00 2018-07-22 09:31:01.000 203 7883.21 975.48 54004.27 88888.00 2018-07-22 09:31:02.000 203 7883.10 975.27 54004.14 88888.00 2018-07-22 09:31:03.000 203 7882.99 975.05 54004.02 88888.00 2018-07-22 09:31:04.000 203 7882.87 974.82 54003.88 88888.00 2018-07-22 09:31:05.000 203 7882.74 974.65 54003.72 88888.00 2018-07-22 09:31:06.000 203 7882.62 974.46 54003.58 88888.00 2018-07-22 09:31:07.000 203 7882.51 974.25 54003.48 88888.00 2018-07-22 09:31:08.000 203 7882.40 974.09 54003.36 88888.00 2018-07-22 09:31:09.000 203 7882.27 973.93 54003.19 88888.00 2018-07-22 09:31:10.000 203 7882.10 973.79 54003.01 88888.00 2018-07-22 09:31:11.000 203 7881.96 973.68 54002.85 88888.00 2018-07-22 09:31:12.000 203 7881.87 973.57 54002.74 88888.00 2018-07-22 09:31:13.000 203 7881.79 973.42 54002.64 88888.00 2018-07-22 09:31:14.000 203 7881.69 973.30 54002.52 88888.00 2018-07-22 09:31:15.000 203 7881.63 973.19 54002.46 88888.00 2018-07-22 09:31:16.000 203 7881.60 973.03 54002.41 88888.00 2018-07-22 09:31:17.000 203 7881.51 972.88 54002.29 88888.00 2018-07-22 09:31:18.000 203 7881.43 972.77 54002.16 88888.00 2018-07-22 09:31:19.000 203 7881.40 972.63 54002.11 88888.00 2018-07-22 09:31:20.000 203 7881.39 972.46 54002.07 88888.00 2018-07-22 09:31:21.000 203 7881.31 972.35 54001.94 88888.00 2018-07-22 09:31:22.000 203 7881.21 972.27 54001.78 88888.00 2018-07-22 09:31:23.000 203 7881.14 972.18 54001.67 88888.00 2018-07-22 09:31:24.000 203 7881.06 972.09 54001.55 88888.00 2018-07-22 09:31:25.000 203 7880.93 972.00 54001.39 88888.00 2018-07-22 09:31:26.000 203 7880.83 971.89 54001.23 88888.00 2018-07-22 09:31:27.000 203 7880.74 971.80 54001.10 88888.00 2018-07-22 09:31:28.000 203 7880.64 971.73 54000.95 88888.00 2018-07-22 09:31:29.000 203 7880.51 971.64 54000.78 88888.00 2018-07-22 09:31:30.000 203 7880.36 971.54 54000.60 88888.00 2018-07-22 09:31:31.000 203 7880.21 971.44 54000.42 88888.00 2018-07-22 09:31:32.000 203 7880.06 971.30 54000.26 88888.00 2018-07-22 09:31:33.000 203 7879.91 971.15 54000.07 88888.00 2018-07-22 09:31:34.000 203 7879.72 971.02 53999.85 88888.00 2018-07-22 09:31:35.000 203 7879.55 970.90 53999.62 88888.00 2018-07-22 09:31:36.000 203 7879.39 970.78 53999.42 88888.00 2018-07-22 09:31:37.000 203 7879.22 970.64 53999.22 88888.00 2018-07-22 09:31:38.000 203 7879.04 970.52 53998.98 88888.00 2018-07-22 09:31:39.000 203 7878.86 970.43 53998.72 88888.00 2018-07-22 09:31:40.000 203 7878.67 970.32 53998.48 88888.00 2018-07-22 09:31:41.000 203 7878.48 970.20 53998.23 88888.00 2018-07-22 09:31:42.000 203 7878.29 970.13 53997.96 88888.00 2018-07-22 09:31:43.000 203 7878.13 970.06 53997.73 88888.00 2018-07-22 09:31:44.000 203 7878.00 969.93 53997.55 88888.00 2018-07-22 09:31:45.000 203 7877.88 969.80 53997.36 88888.00 2018-07-22 09:31:46.000 203 7877.74 969.68 53997.11 88888.00 2018-07-22 09:31:47.000 203 7877.60 969.56 53996.88 88888.00 2018-07-22 09:31:48.000 203 7877.47 969.47 53996.65 88888.00 2018-07-22 09:31:49.000 203 7877.33 969.37 53996.43 88888.00 2018-07-22 09:31:50.000 203 7877.18 969.24 53996.20 88888.00 2018-07-22 09:31:51.000 203 7877.04 969.13 53995.96 88888.00 2018-07-22 09:31:52.000 203 7876.90 969.06 53995.71 88888.00 2018-07-22 09:31:53.000 203 7876.76 968.98 53995.47 88888.00 2018-07-22 09:31:54.000 203 7876.63 968.90 53995.24 88888.00 2018-07-22 09:31:55.000 203 7876.48 968.83 53995.00 88888.00 2018-07-22 09:31:56.000 203 7876.36 968.76 53994.78 88888.00 2018-07-22 09:31:57.000 203 7876.27 968.67 53994.60 88888.00 2018-07-22 09:31:58.000 203 7876.17 968.56 53994.41 88888.00 2018-07-22 09:31:59.000 203 7876.05 968.43 53994.21 88888.00 2018-07-22 09:32:00.000 203 7875.95 968.30 53994.00 88888.00 2018-07-22 09:32:01.000 203 7875.82 968.16 53993.78 88888.00 2018-07-22 09:32:02.000 203 7875.66 968.01 53993.53 88888.00 2018-07-22 09:32:03.000 203 7875.51 967.84 53993.29 88888.00 2018-07-22 09:32:04.000 203 7875.36 967.68 53993.06 88888.00 2018-07-22 09:32:05.000 203 7875.23 967.55 53992.85 88888.00 2018-07-22 09:32:06.000 203 7875.12 967.41 53992.64 88888.00 2018-07-22 09:32:07.000 203 7875.00 967.24 53992.41 88888.00 2018-07-22 09:32:08.000 203 7874.87 967.06 53992.19 88888.00 2018-07-22 09:32:09.000 203 7874.78 966.88 53992.00 88888.00 2018-07-22 09:32:10.000 203 7874.71 966.72 53991.82 88888.00 2018-07-22 09:32:11.000 203 7874.64 966.56 53991.64 88888.00 2018-07-22 09:32:12.000 203 7874.57 966.39 53991.48 88888.00 2018-07-22 09:32:13.000 203 7874.51 966.22 53991.31 88888.00 2018-07-22 09:32:14.000 203 7874.49 966.06 53991.16 88888.00 2018-07-22 09:32:15.000 203 7874.49 965.89 53991.03 88888.00 2018-07-22 09:32:16.000 203 7874.47 965.74 53990.87 88888.00 2018-07-22 09:32:17.000 203 7874.46 965.61 53990.71 88888.00 2018-07-22 09:32:18.000 203 7874.48 965.48 53990.59 88888.00 2018-07-22 09:32:19.000 203 7874.50 965.35 53990.46 88888.00 2018-07-22 09:32:20.000 203 7874.50 965.22 53990.29 88888.00 2018-07-22 09:32:21.000 203 7874.51 965.09 53990.13 88888.00 2018-07-22 09:32:22.000 203 7874.56 964.96 53990.01 88888.00 2018-07-22 09:32:23.000 203 7874.63 964.83 53989.92 88888.00 2018-07-22 09:32:24.000 203 7874.68 964.67 53989.83 88888.00 2018-07-22 09:32:25.000 203 7874.74 964.50 53989.73 88888.00 2018-07-22 09:32:26.000 203 7874.83 964.34 53989.64 88888.00 2018-07-22 09:32:27.000 203 7874.95 964.17 53989.60 88888.00 2018-07-22 09:32:28.000 203 7875.07 964.00 53989.55 88888.00 2018-07-22 09:32:29.000 203 7875.17 963.87 53989.45 88888.00 2018-07-22 09:32:30.000 203 7875.28 963.75 53989.36 88888.00 2018-07-22 09:32:31.000 203 7875.43 963.60 53989.33 88888.00 2018-07-22 09:32:32.000 203 7875.55 963.45 53989.29 88888.00 2018-07-22 09:32:33.000 203 7875.63 963.29 53989.21 88888.00 2018-07-22 09:32:34.000 203 7875.71 963.11 53989.11 88888.00 2018-07-22 09:32:35.000 203 7875.82 962.96 53989.01 88888.00 2018-07-22 09:32:36.000 203 7875.92 962.84 53988.92 88888.00 2018-07-22 09:32:37.000 203 7875.99 962.71 53988.80 88888.00 2018-07-22 09:32:38.000 203 7876.06 962.56 53988.70 88888.00 2018-07-22 09:32:39.000 203 7876.15 962.42 53988.64 88888.00 2018-07-22 09:32:40.000 203 7876.24 962.29 53988.56 88888.00 2018-07-22 09:32:41.000 203 7876.29 962.18 53988.43 88888.00 2018-07-22 09:32:42.000 203 7876.32 962.08 53988.30 88888.00 2018-07-22 09:32:43.000 203 7876.36 961.99 53988.18 88888.00 2018-07-22 09:32:44.000 203 7876.40 961.92 53988.04 88888.00 2018-07-22 09:32:45.000 203 7876.41 961.87 53987.89 88888.00 2018-07-22 09:32:46.000 203 7876.44 961.83 53987.77 88888.00 2018-07-22 09:32:47.000 203 7876.48 961.81 53987.65 88888.00 2018-07-22 09:32:48.000 203 7876.52 961.78 53987.54 88888.00 2018-07-22 09:32:49.000 203 7876.56 961.77 53987.44 88888.00 2018-07-22 09:32:50.000 203 7876.62 961.78 53987.32 88888.00 2018-07-22 09:32:51.000 203 7876.68 961.78 53987.21 88888.00 2018-07-22 09:32:52.000 203 7876.74 961.75 53987.15 88888.00 2018-07-22 09:32:53.000 203 7876.82 961.69 53987.14 88888.00 2018-07-22 09:32:54.000 203 7876.91 961.63 53987.13 88888.00 2018-07-22 09:32:55.000 203 7876.96 961.59 53987.05 88888.00 2018-07-22 09:32:56.000 203 7877.00 961.58 53986.97 88888.00 2018-07-22 09:32:57.000 203 7877.08 961.55 53986.92 88888.00 2018-07-22 09:32:58.000 203 7877.20 961.51 53986.89 88888.00 2018-07-22 09:32:59.000 203 7877.30 961.48 53986.86 88888.00 2018-07-22 09:33:00.000 203 7877.42 961.46 53986.83 88888.00 2018-07-22 09:33:01.000 203 7877.56 961.44 53986.82 88888.00 2018-07-22 09:33:02.000 203 7877.72 961.39 53986.86 88888.00 2018-07-22 09:33:03.000 203 7877.88 961.32 53986.88 88888.00 2018-07-22 09:33:04.000 203 7878.06 961.27 53986.90 88888.00 2018-07-22 09:33:05.000 203 7878.20 961.22 53986.88 88888.00 2018-07-22 09:33:06.000 203 7878.30 961.15 53986.84 88888.00 2018-07-22 09:33:07.000 203 7878.41 961.09 53986.81 88888.00 2018-07-22 09:33:08.000 203 7878.54 961.03 53986.79 88888.00 2018-07-22 09:33:09.000 203 7878.64 961.00 53986.75 88888.00 2018-07-22 09:33:10.000 203 7878.74 960.96 53986.69 88888.00 2018-07-22 09:33:11.000 203 7878.84 960.91 53986.64 88888.00 2018-07-22 09:33:12.000 203 7878.92 960.87 53986.57 88888.00 2018-07-22 09:33:13.000 203 7878.98 960.87 53986.48 88888.00 2018-07-22 09:33:14.000 203 7879.00 960.88 53986.38 88888.00 2018-07-22 09:33:15.000 203 7879.04 960.84 53986.30 88888.00 2018-07-22 09:33:16.000 203 7879.10 960.80 53986.27 88888.00 2018-07-22 09:33:17.000 203 7879.15 960.77 53986.21 88888.00 2018-07-22 09:33:18.000 203 7879.19 960.77 53986.12 88888.00 2018-07-22 09:33:19.000 203 7879.26 960.76 53986.06 88888.00 2018-07-22 09:33:20.000 203 7879.36 960.74 53986.04 88888.00 2018-07-22 09:33:21.000 203 7879.45 960.72 53986.02 88888.00 2018-07-22 09:33:22.000 203 7879.55 960.71 53985.98 88888.00 2018-07-22 09:33:23.000 203 7879.65 960.70 53985.93 88888.00 2018-07-22 09:33:24.000 203 7879.74 960.66 53985.91 88888.00 2018-07-22 09:33:25.000 203 7879.84 960.61 53985.90 88888.00 2018-07-22 09:33:26.000 203 7879.96 960.58 53985.87 88888.00 2018-07-22 09:33:27.000 203 7880.08 960.59 53985.81 88888.00 2018-07-22 09:33:28.000 203 7880.18 960.57 53985.77 88888.00 2018-07-22 09:33:29.000 203 7880.27 960.50 53985.75 88888.00 2018-07-22 09:33:30.000 203 7880.33 960.45 53985.68 88888.00 2018-07-22 09:33:31.000 203 7880.39 960.44 53985.60 88888.00 2018-07-22 09:33:32.000 203 7880.46 960.41 53985.55 88888.00 2018-07-22 09:33:33.000 203 7880.51 960.34 53985.50 88888.00 2018-07-22 09:33:34.000 203 7880.53 960.29 53985.41 88888.00 2018-07-22 09:33:35.000 203 7880.54 960.26 53985.30 88888.00 2018-07-22 09:33:36.000 203 7880.56 960.22 53985.21 88888.00 2018-07-22 09:33:37.000 203 7880.56 960.16 53985.11 88888.00 2018-07-22 09:33:38.000 203 7880.55 960.10 53985.01 88888.00 2018-07-22 09:33:39.000 203 7880.55 960.05 53984.89 88888.00 2018-07-22 09:33:40.000 203 7880.54 960.01 53984.75 88888.00 2018-07-22 09:33:41.000 203 7880.55 959.97 53984.63 88888.00 2018-07-22 09:33:42.000 203 7880.58 959.93 53984.54 88888.00 2018-07-22 09:33:43.000 203 7880.60 959.90 53984.46 88888.00 2018-07-22 09:33:44.000 203 7880.60 959.88 53984.34 88888.00 2018-07-22 09:33:45.000 203 7880.59 959.87 53984.20 88888.00 2018-07-22 09:33:46.000 203 7880.57 959.82 53984.07 88888.00 2018-07-22 09:33:47.000 203 7880.52 959.79 53983.91 88888.00 2018-07-22 09:33:48.000 203 7880.49 959.81 53983.75 88888.00 2018-07-22 09:33:49.000 203 7880.49 959.84 53983.62 88888.00 2018-07-22 09:33:50.000 203 7880.47 959.82 53983.50 88888.00 2018-07-22 09:33:51.000 203 7880.46 959.82 53983.38 88888.00 2018-07-22 09:33:52.000 203 7880.46 959.85 53983.27 88888.00 2018-07-22 09:33:53.000 203 7880.47 959.87 53983.14 88888.00 2018-07-22 09:33:54.000 203 7880.45 959.88 53983.03 88888.00 2018-07-22 09:33:55.000 203 7880.42 959.89 53982.89 88888.00 2018-07-22 09:33:56.000 203 7880.41 959.90 53982.75 88888.00 2018-07-22 09:33:57.000 203 7880.42 959.93 53982.62 88888.00 2018-07-22 09:33:58.000 203 7880.41 959.97 53982.48 88888.00 2018-07-22 09:33:59.000 203 7880.40 960.00 53982.35 88888.00 2018-07-22 09:34:00.000 203 7880.41 960.02 53982.23 88888.00 2018-07-22 09:34:01.000 203 7880.40 960.04 53982.09 88888.00 2018-07-22 09:34:02.000 203 7880.37 960.05 53981.93 88888.00 2018-07-22 09:34:03.000 203 7880.37 960.06 53981.81 88888.00 2018-07-22 09:34:04.000 203 7880.39 960.09 53981.72 88888.00 2018-07-22 09:34:05.000 203 7880.39 960.12 53981.59 88888.00 2018-07-22 09:34:06.000 203 7880.37 960.11 53981.42 88888.00 2018-07-22 09:34:07.000 203 7880.38 960.09 53981.32 88888.00 2018-07-22 09:34:08.000 203 7880.44 960.07 53981.26 88888.00 2018-07-22 09:34:09.000 203 7880.48 960.04 53981.17 88888.00 2018-07-22 09:34:10.000 203 7880.51 960.00 53981.07 88888.00 2018-07-22 09:34:11.000 203 7880.56 959.98 53980.99 88888.00 2018-07-22 09:34:12.000 203 7880.62 959.98 53980.90 88888.00 2018-07-22 09:34:13.000 203 7880.65 959.95 53980.80 88888.00 2018-07-22 09:34:14.000 203 7880.68 959.88 53980.70 88888.00 2018-07-22 09:34:15.000 203 7880.72 959.81 53980.59 88888.00 2018-07-22 09:34:16.000 203 7880.76 959.75 53980.47 88888.00 2018-07-22 09:34:17.000 203 7880.79 959.71 53980.35 88888.00 2018-07-22 09:34:18.000 203 7880.83 959.67 53980.24 88888.00 2018-07-22 09:34:19.000 203 7880.90 959.63 53980.17 88888.00 2018-07-22 09:34:20.000 203 7880.98 959.57 53980.11 88888.00 2018-07-22 09:34:21.000 203 7881.07 959.53 53980.04 88888.00 2018-07-22 09:34:22.000 203 7881.17 959.50 53979.95 88888.00 2018-07-22 09:34:23.000 203 7881.25 959.44 53979.88 88888.00 2018-07-22 09:34:24.000 203 7881.34 959.37 53979.82 88888.00 2018-07-22 09:34:25.000 203 7881.46 959.31 53979.79 88888.00 2018-07-22 09:34:26.000 203 7881.60 959.26 53979.76 88888.00 2018-07-22 09:34:27.000 203 7881.71 959.21 53979.69 88888.00 2018-07-22 09:34:28.000 203 7881.80 959.13 53979.60 88888.00 2018-07-22 09:34:29.000 203 7881.94 959.00 53979.57 88888.00 2018-07-22 09:34:30.000 203 7882.11 958.93 53979.55 88888.00 2018-07-22 09:34:31.000 203 7882.25 958.91 53979.48 88888.00 2018-07-22 09:34:32.000 203 7882.38 958.87 53979.43 88888.00 2018-07-22 09:34:33.000 203 7882.53 958.82 53979.39 88888.00 2018-07-22 09:34:34.000 203 7882.66 958.77 53979.32 88888.00 2018-07-22 09:34:35.000 203 7882.76 958.72 53979.20 88888.00 2018-07-22 09:34:36.000 203 7882.86 958.69 53979.11 88888.00 2018-07-22 09:34:37.000 203 7882.98 958.67 53979.04 88888.00 2018-07-22 09:34:38.000 203 7883.10 958.64 53978.95 88888.00 2018-07-22 09:34:39.000 203 7883.17 958.60 53978.82 88888.00 2018-07-22 09:34:40.000 203 7883.26 958.53 53978.72 88888.00 2018-07-22 09:34:41.000 203 7883.35 958.44 53978.64 88888.00 2018-07-22 09:34:42.000 203 7883.41 958.37 53978.53 88888.00 2018-07-22 09:34:43.000 203 7883.44 958.30 53978.37 88888.00 2018-07-22 09:34:44.000 203 7883.47 958.22 53978.23 88888.00 2018-07-22 09:34:45.000 203 7883.52 958.14 53978.09 88888.00 2018-07-22 09:34:46.000 203 7883.54 958.07 53977.96 88888.00 2018-07-22 09:34:47.000 203 7883.56 957.98 53977.84 88888.00 2018-07-22 09:34:48.000 203 7883.58 957.89 53977.71 88888.00 2018-07-22 09:34:49.000 203 7883.60 957.84 53977.57 88888.00 2018-07-22 09:34:50.000 203 7883.60 957.81 53977.41 88888.00 2018-07-22 09:34:51.000 203 7883.60 957.74 53977.27 88888.00 2018-07-22 09:34:52.000 203 7883.64 957.66 53977.17 88888.00 2018-07-22 09:34:53.000 203 7883.68 957.61 53977.07 88888.00 2018-07-22 09:34:54.000 203 7883.68 957.57 53976.90 88888.00 2018-07-22 09:34:55.000 203 7883.66 957.51 53976.72 88888.00 2018-07-22 09:34:56.000 203 7883.69 957.43 53976.61 88888.00 2018-07-22 09:34:57.000 203 7883.75 957.37 53976.52 88888.00 2018-07-22 09:34:58.000 203 7883.75 957.32 53976.36 88888.00 2018-07-22 09:34:59.000 203 7883.69 957.23 53976.17 88888.00 2018-07-22 09:35:00.000 203 7883.67 957.07 53976.03 88888.00 2018-07-22 09:35:01.000 203 7883.66 956.99 53975.88 88888.00 2018-07-22 09:35:02.000 203 7883.65 956.99 53975.71 88888.00 2018-07-22 09:35:03.000 203 7883.64 956.91 53975.57 88888.00 2018-07-22 09:35:04.000 203 7883.66 956.79 53975.47 88888.00 2018-07-22 09:35:05.000 203 7883.68 956.70 53975.35 88888.00 2018-07-22 09:35:06.000 203 7883.69 956.64 53975.20 88888.00 2018-07-22 09:35:07.000 203 7883.67 956.54 53975.05 88888.00 2018-07-22 09:35:08.000 203 7883.67 956.40 53974.93 88888.00 2018-07-22 09:35:09.000 203 7883.72 956.27 53974.82 88888.00 2018-07-22 09:35:10.000 203 7883.75 956.14 53974.70 88888.00 2018-07-22 09:35:11.000 203 7883.74 955.98 53974.55 88888.00 2018-07-22 09:35:12.000 203 7883.74 955.82 53974.40 88888.00 2018-07-22 09:35:13.000 203 7883.77 955.69 53974.30 88888.00 2018-07-22 09:35:14.000 203 7883.81 955.55 53974.20 88888.00 2018-07-22 09:35:15.000 203 7883.83 955.41 53974.05 88888.00 2018-07-22 09:35:16.000 203 7883.87 955.28 53973.95 88888.00 2018-07-22 09:35:17.000 203 7883.93 955.13 53973.88 88888.00 2018-07-22 09:35:18.000 203 7883.96 954.98 53973.79 88888.00 2018-07-22 09:35:19.000 203 7883.94 954.85 53973.65 88888.00 2018-07-22 09:35:20.000 203 7883.95 954.71 53973.54 88888.00 2018-07-22 09:35:21.000 203 7883.97 954.55 53973.45 88888.00 2018-07-22 09:35:22.000 203 7883.92 954.43 53973.30 88888.00 2018-07-22 09:35:23.000 203 7883.85 954.36 53973.11 88888.00 2018-07-22 09:35:24.000 203 7883.82 954.26 53972.99 88888.00 2018-07-22 09:35:25.000 203 7883.79 954.14 53972.89 88888.00 2018-07-22 09:35:26.000 203 7883.73 954.03 53972.75 88888.00 2018-07-22 09:35:27.000 203 7883.68 953.91 53972.64 88888.00 2018-07-22 09:35:28.000 203 7883.66 953.78 53972.58 88888.00 2018-07-22 09:35:29.000 203 7883.63 953.64 53972.51 88888.00 2018-07-22 09:35:30.000 203 7883.58 953.48 53972.42 88888.00 2018-07-22 09:35:31.000 203 7883.53 953.32 53972.34 88888.00 2018-07-22 09:35:32.000 203 7883.52 953.15 53972.29 88888.00 2018-07-22 09:35:33.000 203 7883.50 952.96 53972.24 88888.00 2018-07-22 09:35:34.000 203 7883.46 952.78 53972.16 88888.00 2018-07-22 09:35:35.000 203 7883.41 952.63 53972.09 88888.00 2018-07-22 09:35:36.000 203 7883.39 952.47 53972.05 88888.00 2018-07-22 09:35:37.000 203 7883.39 952.28 53972.03 88888.00 2018-07-22 09:35:38.000 203 7883.34 952.11 53971.95 88888.00 2018-07-22 09:35:39.000 203 7883.27 951.99 53971.84 88888.00 2018-07-22 09:35:40.000 203 7883.24 951.86 53971.78 88888.00 2018-07-22 09:35:41.000 203 7883.23 951.68 53971.73 88888.00 2018-07-22 09:35:42.000 203 7883.18 951.56 53971.65 88888.00 2018-07-22 09:35:43.000 203 7883.14 951.46 53971.57 88888.00 2018-07-22 09:35:44.000 203 7883.13 951.30 53971.54 88888.00 2018-07-22 09:35:45.000 203 7883.09 951.13 53971.49 88888.00 2018-07-22 09:35:46.000 203 7883.03 951.04 53971.39 88888.00 2018-07-22 09:35:47.000 203 7882.98 950.99 53971.28 88888.00 2018-07-22 09:35:48.000 203 7882.97 950.91 53971.22 88888.00 2018-07-22 09:35:49.000 203 7882.95 950.81 53971.16 88888.00 2018-07-22 09:35:50.000 203 7882.92 950.75 53971.07 88888.00 2018-07-22 09:35:51.000 203 7882.91 950.74 53971.00 88888.00 2018-07-22 09:35:52.000 203 7882.89 950.69 53970.91 88888.00 2018-07-22 09:35:53.000 203 7882.82 950.63 53970.80 88888.00 2018-07-22 09:35:54.000 203 7882.78 950.64 53970.68 88888.00 2018-07-22 09:35:55.000 203 7882.76 950.69 53970.55 88888.00 2018-07-22 09:35:56.000 203 7882.71 950.72 53970.43 88888.00 2018-07-22 09:35:57.000 203 7882.66 950.72 53970.32 88888.00 2018-07-22 09:35:58.000 203 7882.65 950.76 53970.22 88888.00 2018-07-22 09:35:59.000 203 7882.63 950.83 53970.11 88888.00 2018-07-22 09:36:00.000 203 7882.58 950.86 53969.98 88888.00 2018-07-22 09:36:01.000 203 7882.54 950.86 53969.89 88888.00 2018-07-22 09:36:02.000 203 7882.53 950.88 53969.82 88888.00 2018-07-22 09:36:03.000 203 7882.51 950.91 53969.75 88888.00 2018-07-22 09:36:04.000 203 7882.48 950.94 53969.68 88888.00 2018-07-22 09:36:05.000 203 7882.51 950.97 53969.64 88888.00 2018-07-22 09:36:06.000 203 7882.52 951.01 53969.59 88888.00 2018-07-22 09:36:07.000 203 7882.51 951.04 53969.51 88888.00 2018-07-22 09:36:08.000 203 7882.50 951.07 53969.45 88888.00 2018-07-22 09:36:09.000 203 7882.51 951.12 53969.41 88888.00 2018-07-22 09:36:10.000 203 7882.49 951.14 53969.34 88888.00 2018-07-22 09:36:11.000 203 7882.43 951.14 53969.22 88888.00 2018-07-22 09:36:12.000 203 7882.38 951.17 53969.13 88888.00 2018-07-22 09:36:13.000 203 7882.34 951.19 53969.07 88888.00 2018-07-22 09:36:14.000 203 7882.32 951.17 53969.02 88888.00 2018-07-22 09:36:15.000 203 7882.31 951.15 53968.96 88888.00 2018-07-22 09:36:16.000 203 7882.28 951.14 53968.89 88888.00 2018-07-22 09:36:17.000 203 7882.22 951.12 53968.79 88888.00 2018-07-22 09:36:18.000 203 7882.16 951.09 53968.71 88888.00 2018-07-22 09:36:19.000 203 7882.10 951.07 53968.64 88888.00 2018-07-22 09:36:20.000 203 7882.02 951.11 53968.52 88888.00 2018-07-22 09:36:21.000 203 7881.93 951.14 53968.38 88888.00 2018-07-22 09:36:22.000 203 7881.83 951.14 53968.26 88888.00 2018-07-22 09:36:23.000 203 7881.73 951.19 53968.14 88888.00 2018-07-22 09:36:24.000 203 7881.63 951.28 53967.99 88888.00 2018-07-22 09:36:25.000 203 7881.50 951.37 53967.84 88888.00 2018-07-22 09:36:26.000 203 7881.39 951.43 53967.71 88888.00 2018-07-22 09:36:27.000 203 7881.29 951.51 53967.59 88888.00 2018-07-22 09:36:28.000 203 7881.16 951.61 53967.44 88888.00 2018-07-22 09:36:29.000 203 7881.00 951.71 53967.25 88888.00 2018-07-22 09:36:30.000 203 7880.86 951.78 53967.10 88888.00 2018-07-22 09:36:31.000 203 7880.76 951.84 53967.00 88888.00 2018-07-22 09:36:32.000 203 7880.65 951.88 53966.86 88888.00 2018-07-22 09:36:33.000 203 7880.53 951.95 53966.69 88888.00 2018-07-22 09:36:34.000 203 7880.42 952.05 53966.56 88888.00 2018-07-22 09:36:35.000 203 7880.30 952.12 53966.43 88888.00 2018-07-22 09:36:36.000 203 7880.15 952.19 53966.26 88888.00 2018-07-22 09:36:37.000 203 7879.99 952.33 53966.07 88888.00 2018-07-22 09:36:38.000 203 7879.86 952.49 53965.91 88888.00 2018-07-22 09:36:39.000 203 7879.72 952.61 53965.75 88888.00 2018-07-22 09:36:40.000 203 7879.54 952.69 53965.57 88888.00 2018-07-22 09:36:41.000 203 7879.33 952.78 53965.38 88888.00 2018-07-22 09:36:42.000 203 7879.16 952.90 53965.20 88888.00 2018-07-22 09:36:43.000 203 7879.03 953.04 53965.05 88888.00 2018-07-22 09:36:44.000 203 7878.92 953.15 53964.94 88888.00 2018-07-22 09:36:45.000 203 7878.80 953.24 53964.84 88888.00 2018-07-22 09:36:46.000 203 7878.69 953.36 53964.73 88888.00 2018-07-22 09:36:47.000 203 7878.59 953.46 53964.63 88888.00 2018-07-22 09:36:48.000 203 7878.49 953.54 53964.54 88888.00 2018-07-22 09:36:49.000 203 7878.40 953.63 53964.43 88888.00 2018-07-22 09:36:50.000 203 7878.31 953.76 53964.32 88888.00 2018-07-22 09:36:51.000 203 7878.25 953.91 53964.21 88888.00 2018-07-22 09:36:52.000 203 7878.17 954.05 53964.11 88888.00 2018-07-22 09:36:53.000 203 7878.09 954.20 53964.01 88888.00 2018-07-22 09:36:54.000 203 7878.03 954.37 53963.91 88888.00 2018-07-22 09:36:55.000 203 7877.97 954.52 53963.86 88888.00 2018-07-22 09:36:56.000 203 7877.90 954.67 53963.80 88888.00 2018-07-22 09:36:57.000 203 7877.83 954.88 53963.71 88888.00 2018-07-22 09:36:58.000 203 7877.79 955.08 53963.66 88888.00 2018-07-22 09:36:59.000 203 7877.76 955.20 53963.65 88888.00 2018-07-22 09:37:00.000 203 7877.65 955.34 53963.59 88888.00 2018-07-22 09:37:01.000 203 7877.49 955.52 53963.44 88888.00 2018-07-22 09:37:02.000 203 7877.34 955.67 53963.31 88888.00 2018-07-22 09:37:03.000 203 7877.21 955.79 53963.23 88888.00 2018-07-22 09:37:04.000 203 7877.03 955.94 53963.15 88888.00 2018-07-22 09:37:05.000 203 7876.84 956.12 53963.03 88888.00 2018-07-22 09:37:06.000 203 7876.67 956.27 53962.93 88888.00 2018-07-22 09:37:07.000 203 7876.52 956.40 53962.88 88888.00 2018-07-22 09:37:08.000 203 7876.37 956.56 53962.82 88888.00 2018-07-22 09:37:09.000 203 7876.20 956.72 53962.72 88888.00 2018-07-22 09:37:10.000 203 7876.02 956.83 53962.65 88888.00 2018-07-22 09:37:11.000 203 7875.86 956.91 53962.61 88888.00 2018-07-22 09:37:12.000 203 7875.68 957.03 53962.54 88888.00 2018-07-22 09:37:13.000 203 7875.48 957.19 53962.45 88888.00 2018-07-22 09:37:14.000 203 7875.30 957.35 53962.40 88888.00 2018-07-22 09:37:15.000 203 7875.10 957.49 53962.34 88888.00 2018-07-22 09:37:16.000 203 7874.90 957.66 53962.25 88888.00 2018-07-22 09:37:17.000 203 7874.71 957.82 53962.19 88888.00 2018-07-22 09:37:18.000 203 7874.55 957.96 53962.18 88888.00 2018-07-22 09:37:19.000 203 7874.39 958.09 53962.17 88888.00 2018-07-22 09:37:20.000 203 7874.23 958.22 53962.15 88888.00 2018-07-22 09:37:21.000 203 7874.06 958.35 53962.11 88888.00 2018-07-22 09:37:22.000 203 7873.88 958.47 53962.07 88888.00 2018-07-22 09:37:23.000 203 7873.69 958.57 53962.03 88888.00 2018-07-22 09:37:24.000 203 7873.51 958.67 53962.02 88888.00 2018-07-22 09:37:25.000 203 7873.33 958.76 53962.00 88888.00 2018-07-22 09:37:26.000 203 7873.15 958.86 53961.97 88888.00 2018-07-22 09:37:27.000 203 7872.96 958.96 53961.95 88888.00 2018-07-22 09:37:28.000 203 7872.74 959.03 53961.93 88888.00 2018-07-22 09:37:29.000 203 7872.52 959.07 53961.90 88888.00 2018-07-22 09:37:30.000 203 7872.32 959.12 53961.90 88888.00 2018-07-22 09:37:31.000 203 7872.13 959.15 53961.92 88888.00 2018-07-22 09:37:32.000 203 7871.94 959.17 53961.94 88888.00 2018-07-22 09:37:33.000 203 7871.77 959.18 53961.97 88888.00 2018-07-22 09:37:34.000 203 7871.63 959.21 53962.03 88888.00 2018-07-22 09:37:35.000 203 7871.48 959.27 53962.09 88888.00 2018-07-22 09:37:36.000 203 7871.32 959.36 53962.12 88888.00 2018-07-22 09:37:37.000 203 7871.16 959.45 53962.14 88888.00 2018-07-22 09:37:38.000 203 7870.98 959.53 53962.17 88888.00 2018-07-22 09:37:39.000 203 7870.79 959.59 53962.17 88888.00 2018-07-22 09:37:40.000 203 7870.56 959.66 53962.15 88888.00 2018-07-22 09:37:41.000 203 7870.34 959.74 53962.13 88888.00 2018-07-22 09:37:42.000 203 7870.13 959.86 53962.13 88888.00 2018-07-22 09:37:43.000 203 7869.91 959.99 53962.12 88888.00 2018-07-22 09:37:44.000 203 7869.68 960.08 53962.12 88888.00 2018-07-22 09:37:45.000 203 7869.44 960.17 53962.10 88888.00 2018-07-22 09:37:46.000 203 7869.18 960.27 53962.05 88888.00 2018-07-22 09:37:47.000 203 7868.92 960.35 53962.00 88888.00 2018-07-22 09:37:48.000 203 7868.67 960.45 53961.98 88888.00 2018-07-22 09:37:49.000 203 7868.45 960.54 53961.98 88888.00 2018-07-22 09:37:50.000 203 7868.25 960.64 53961.96 88888.00 2018-07-22 09:37:51.000 203 7868.05 960.79 53961.96 88888.00 2018-07-22 09:37:52.000 203 7867.89 960.98 53961.98 88888.00 2018-07-22 09:37:53.000 203 7867.76 961.16 53962.04 88888.00 2018-07-22 09:37:54.000 203 7867.62 961.31 53962.08 88888.00 2018-07-22 09:37:55.000 203 7867.45 961.44 53962.11 88888.00 2018-07-22 09:37:56.000 203 7867.27 961.55 53962.13 88888.00 2018-07-22 09:37:57.000 203 7867.12 961.68 53962.17 88888.00 2018-07-22 09:37:58.000 203 7867.00 961.77 53962.23 88888.00 2018-07-22 09:37:59.000 203 7866.89 961.85 53962.30 88888.00 2018-07-22 09:38:00.000 203 7866.78 961.93 53962.38 88888.00 2018-07-22 09:38:01.000 203 7866.71 962.01 53962.48 88888.00 2018-07-22 09:38:02.000 203 7866.66 962.08 53962.61 88888.00 2018-07-22 09:38:03.000 203 7866.62 962.17 53962.74 88888.00 2018-07-22 09:38:04.000 203 7866.55 962.28 53962.84 88888.00 2018-07-22 09:38:05.000 203 7866.46 962.42 53962.89 88888.00 2018-07-22 09:38:06.000 203 7866.36 962.57 53962.94 88888.00 2018-07-22 09:38:07.000 203 7866.29 962.74 53963.01 88888.00 2018-07-22 09:38:08.000 203 7866.21 962.91 53963.09 88888.00 2018-07-22 09:38:09.000 203 7866.14 963.08 53963.18 88888.00 2018-07-22 09:38:10.000 203 7866.08 963.24 53963.29 88888.00 2018-07-22 09:38:11.000 203 7866.05 963.37 53963.43 88888.00 2018-07-22 09:38:12.000 203 7866.03 963.49 53963.57 88888.00 2018-07-22 09:38:13.000 203 7866.00 963.60 53963.71 88888.00 2018-07-22 09:38:14.000 203 7865.96 963.70 53963.87 88888.00 2018-07-22 09:38:15.000 203 7865.95 963.81 53964.02 88888.00 2018-07-22 09:38:16.000 203 7865.95 963.94 53964.18 88888.00 2018-07-22 09:38:17.000 203 7865.92 964.02 53964.38 88888.00 2018-07-22 09:38:18.000 203 7865.88 964.03 53964.56 88888.00 2018-07-22 09:38:19.000 203 7865.84 964.02 53964.72 88888.00 2018-07-22 09:38:20.000 203 7865.79 964.03 53964.86 88888.00 2018-07-22 09:38:21.000 203 7865.73 964.05 53965.00 88888.00 2018-07-22 09:38:22.000 203 7865.69 964.03 53965.16 88888.00 2018-07-22 09:38:23.000 203 7865.66 964.01 53965.34 88888.00 2018-07-22 09:38:24.000 203 7865.62 963.99 53965.50 88888.00 2018-07-22 09:38:25.000 203 7865.61 964.01 53965.68 88888.00 2018-07-22 09:38:26.000 203 7865.60 964.03 53965.86 88888.00 2018-07-22 09:38:27.000 203 7865.56 964.05 53965.98 88888.00 2018-07-22 09:38:28.000 203 7865.50 964.09 53966.08 88888.00 2018-07-22 09:38:29.000 203 7865.49 964.16 53966.23 88888.00 2018-07-22 09:38:30.000 203 7865.50 964.20 53966.42 88888.00 2018-07-22 09:38:31.000 203 7865.48 964.22 53966.58 88888.00 2018-07-22 09:38:32.000 203 7865.45 964.25 53966.71 88888.00 2018-07-22 09:38:33.000 203 7865.46 964.29 53966.87 88888.00 2018-07-22 09:38:34.000 203 7865.46 964.31 53967.05 88888.00 2018-07-22 09:38:35.000 203 7865.42 964.33 53967.20 88888.00 2018-07-22 09:38:36.000 203 7865.33 964.36 53967.30 88888.00 2018-07-22 09:38:37.000 203 7865.22 964.39 53967.42 88888.00 2018-07-22 09:38:38.000 203 7865.09 964.39 53967.52 88888.00 2018-07-22 09:38:39.000 203 7864.91 964.36 53967.58 88888.00 2018-07-22 09:38:40.000 203 7864.69 964.30 53967.62 88888.00 2018-07-22 09:38:41.000 203 7864.45 964.24 53967.67 88888.00 2018-07-22 09:38:42.000 203 7864.24 964.21 53967.73 88888.00 2018-07-22 09:38:43.000 203 7864.03 964.13 53967.82 88888.00 2018-07-22 09:38:44.000 203 7863.80 964.02 53967.89 88888.00 2018-07-22 09:38:45.000 203 7863.59 963.94 53967.96 88888.00 2018-07-22 09:38:46.000 203 7863.42 963.87 53968.09 88888.00 2018-07-22 09:38:47.000 203 7863.27 963.77 53968.24 88888.00 2018-07-22 09:38:48.000 203 7863.10 963.65 53968.35 88888.00 2018-07-22 09:38:49.000 203 7862.96 963.60 53968.46 88888.00 2018-07-22 09:38:50.000 203 7862.86 963.57 53968.61 88888.00 2018-07-22 09:38:51.000 203 7862.74 963.50 53968.76 88888.00 2018-07-22 09:38:52.000 203 7862.57 963.41 53968.85 88888.00 2018-07-22 09:38:53.000 203 7862.42 963.40 53968.91 88888.00 2018-07-22 09:38:54.000 203 7862.34 963.42 53969.04 88888.00 2018-07-22 09:38:55.000 203 7862.26 963.42 53969.17 88888.00 2018-07-22 09:38:56.000 203 7862.12 963.40 53969.24 88888.00 2018-07-22 09:38:57.000 203 7862.02 963.40 53969.33 88888.00 2018-07-22 09:38:58.000 203 7862.00 963.48 53969.47 88888.00 2018-07-22 09:38:59.000 203 7861.97 963.55 53969.61 88888.00 2018-07-22 09:39:00.000 203 7861.89 963.55 53969.68 88888.00 2018-07-22 09:39:01.000 203 7861.79 963.56 53969.74 88888.00 2018-07-22 09:39:02.000 203 7861.72 963.65 53969.82 88888.00 2018-07-22 09:39:03.000 203 7861.69 963.75 53969.93 88888.00 2018-07-22 09:39:04.000 203 7861.62 963.78 53970.02 88888.00 2018-07-22 09:39:05.000 203 7861.51 963.79 53970.07 88888.00 2018-07-22 09:39:06.000 203 7861.40 963.82 53970.10 88888.00 2018-07-22 09:39:07.000 203 7861.31 963.87 53970.16 88888.00 2018-07-22 09:39:08.000 203 7861.21 963.89 53970.23 88888.00 2018-07-22 09:39:09.000 203 7861.07 963.87 53970.28 88888.00 2018-07-22 09:39:10.000 203 7860.94 963.88 53970.30 88888.00 2018-07-22 09:39:11.000 203 7860.84 963.94 53970.32 88888.00 2018-07-22 09:39:12.000 203 7860.77 964.00 53970.39 88888.00 2018-07-22 09:39:13.000 203 7860.69 964.01 53970.49 88888.00 2018-07-22 09:39:14.000 203 7860.59 964.01 53970.55 88888.00 2018-07-22 09:39:15.000 203 7860.49 964.06 53970.57 88888.00 2018-07-22 09:39:16.000 203 7860.42 964.09 53970.64 88888.00 2018-07-22 09:39:17.000 203 7860.38 964.08 53970.74 88888.00 2018-07-22 09:39:18.000 203 7860.33 964.05 53970.83 88888.00 2018-07-22 09:39:19.000 203 7860.29 964.04 53970.91 88888.00 2018-07-22 09:39:20.000 203 7860.26 964.03 53970.99 88888.00 2018-07-22 09:39:21.000 203 7860.24 964.03 53971.06 88888.00 2018-07-22 09:39:22.000 203 7860.23 964.04 53971.18 88888.00 2018-07-22 09:39:23.000 203 7860.23 964.03 53971.30 88888.00 2018-07-22 09:39:24.000 203 7860.21 964.01 53971.37 88888.00 2018-07-22 09:39:25.000 203 7860.21 964.00 53971.45 88888.00 2018-07-22 09:39:26.000 203 7860.21 963.99 53971.56 88888.00 2018-07-22 09:39:27.000 203 7860.22 963.98 53971.65 88888.00 2018-07-22 09:39:28.000 203 7860.22 964.00 53971.71 88888.00 2018-07-22 09:39:29.000 203 7860.21 964.01 53971.78 88888.00 2018-07-22 09:39:30.000 203 7860.22 964.03 53971.85 88888.00 2018-07-22 09:39:31.000 203 7860.22 964.06 53971.90 88888.00 2018-07-22 09:39:32.000 203 7860.20 964.08 53971.95 88888.00 2018-07-22 09:39:33.000 203 7860.19 964.08 53972.00 88888.00 2018-07-22 09:39:34.000 203 7860.15 964.08 53972.04 88888.00 2018-07-22 09:39:35.000 203 7860.10 964.09 53972.05 88888.00 2018-07-22 09:39:36.000 203 7860.05 964.08 53972.08 88888.00 2018-07-22 09:39:37.000 203 7859.99 964.04 53972.11 88888.00 2018-07-22 09:39:38.000 203 7859.93 964.01 53972.13 88888.00 2018-07-22 09:39:39.000 203 7859.88 963.94 53972.16 88888.00 2018-07-22 09:39:40.000 203 7859.80 963.86 53972.18 88888.00 2018-07-22 09:39:41.000 203 7859.71 963.77 53972.17 88888.00 2018-07-22 09:39:42.000 203 7859.64 963.67 53972.18 88888.00 2018-07-22 09:39:43.000 203 7859.57 963.55 53972.21 88888.00 2018-07-22 09:39:44.000 203 7859.48 963.42 53972.21 88888.00 2018-07-22 09:39:45.000 203 7859.39 963.28 53972.23 88888.00 2018-07-22 09:39:46.000 203 7859.31 963.16 53972.25 88888.00 2018-07-22 09:39:47.000 203 7859.24 963.02 53972.30 88888.00 2018-07-22 09:39:48.000 203 7859.18 962.88 53972.34 88888.00 2018-07-22 09:39:49.000 203 7859.12 962.75 53972.37 88888.00 2018-07-22 09:39:50.000 203 7859.05 962.65 53972.41 88888.00 2018-07-22 09:39:51.000 203 7858.98 962.55 53972.45 88888.00 2018-07-22 09:39:52.000 203 7858.93 962.46 53972.50 88888.00 2018-07-22 09:39:53.000 203 7858.90 962.40 53972.59 88888.00 2018-07-22 09:39:54.000 203 7858.89 962.39 53972.67 88888.00 2018-07-22 09:39:55.000 203 7858.88 962.36 53972.74 88888.00 2018-07-22 09:39:56.000 203 7858.89 962.36 53972.82 88888.00 2018-07-22 09:39:57.000 203 7858.89 962.39 53972.90 88888.00 2018-07-22 09:39:58.000 203 7858.87 962.43 53972.95 88888.00 2018-07-22 09:39:59.000 203 7858.83 962.49 53972.97 88888.00 2018-07-22 09:40:00.000 203 7858.80 962.61 53972.97 88888.00 2018-07-22 09:40:01.000 203 7858.77 962.73 53972.99 88888.00 2018-07-22 09:40:02.000 203 7858.75 962.84 53972.99 88888.00 2018-07-22 09:40:03.000 203 7858.72 962.95 53972.98 88888.00 2018-07-22 09:40:04.000 203 7858.71 963.08 53973.00 88888.00 2018-07-22 09:40:05.000 203 7858.71 963.17 53973.04 88888.00 2018-07-22 09:40:06.000 203 7858.70 963.24 53973.06 88888.00 2018-07-22 09:40:07.000 203 7858.68 963.29 53973.08 88888.00 2018-07-22 09:40:08.000 203 7858.66 963.29 53973.10 88888.00 2018-07-22 09:40:09.000 203 7858.64 963.27 53973.09 88888.00 2018-07-22 09:40:10.000 203 7858.62 963.24 53973.10 88888.00 2018-07-22 09:40:11.000 203 7858.59 963.20 53973.12 88888.00 2018-07-22 09:40:12.000 203 7858.56 963.16 53973.14 88888.00 2018-07-22 09:40:13.000 203 7858.53 963.12 53973.14 88888.00 2018-07-22 09:40:14.000 203 7858.51 963.07 53973.14 88888.00 2018-07-22 09:40:15.000 203 7858.52 963.02 53973.17 88888.00 2018-07-22 09:40:16.000 203 7858.54 962.95 53973.23 88888.00 2018-07-22 09:40:17.000 203 7858.55 962.88 53973.29 88888.00 2018-07-22 09:40:18.000 203 7858.59 962.83 53973.35 88888.00 2018-07-22 09:40:19.000 203 7858.67 962.79 53973.42 88888.00 2018-07-22 09:40:20.000 203 7858.74 962.74 53973.50 88888.00 2018-07-22 09:40:21.000 203 7858.80 962.68 53973.56 88888.00 2018-07-22 09:40:22.000 203 7858.86 962.65 53973.60 88888.00 2018-07-22 09:40:23.000 203 7858.94 962.67 53973.65 88888.00 2018-07-22 09:40:24.000 203 7859.03 962.67 53973.71 88888.00 2018-07-22 09:40:25.000 203 7859.08 962.65 53973.74 88888.00 2018-07-22 09:40:26.000 203 7859.14 962.67 53973.74 88888.00 2018-07-22 09:40:27.000 203 7859.21 962.72 53973.75 88888.00 2018-07-22 09:40:28.000 203 7859.30 962.77 53973.77 88888.00 2018-07-22 09:40:29.000 203 7859.38 962.78 53973.80 88888.00 2018-07-22 09:40:30.000 203 7859.47 962.78 53973.82 88888.00 2018-07-22 09:40:31.000 203 7859.58 962.80 53973.86 88888.00 2018-07-22 09:40:32.000 203 7859.70 962.80 53973.89 88888.00 2018-07-22 09:40:33.000 203 7859.81 962.78 53973.91 88888.00 2018-07-22 09:40:34.000 203 7859.92 962.75 53973.94 88888.00 2018-07-22 09:40:35.000 203 7860.03 962.70 53973.97 88888.00 2018-07-22 09:40:36.000 203 7860.14 962.65 53973.98 88888.00 2018-07-22 09:40:37.000 203 7860.27 962.59 53974.02 88888.00 2018-07-22 09:40:38.000 203 7860.43 962.49 53974.08 88888.00 2018-07-22 09:40:39.000 203 7860.56 962.36 53974.12 88888.00 2018-07-22 09:40:40.000 203 7860.71 962.28 53974.16 88888.00 2018-07-22 09:40:41.000 203 7860.87 962.19 53974.21 88888.00 2018-07-22 09:40:42.000 203 7861.03 962.06 53974.27 88888.00 2018-07-22 09:40:43.000 203 7861.18 961.95 53974.29 88888.00 2018-07-22 09:40:44.000 203 7861.33 961.86 53974.31 88888.00 2018-07-22 09:40:45.000 203 7861.48 961.78 53974.33 88888.00 2018-07-22 09:40:46.000 203 7861.62 961.71 53974.33 88888.00 2018-07-22 09:40:47.000 203 7861.75 961.64 53974.30 88888.00 2018-07-22 09:40:48.000 203 7861.84 961.58 53974.25 88888.00 2018-07-22 09:40:49.000 203 7861.92 961.54 53974.19 88888.00 2018-07-22 09:40:50.000 203 7862.00 961.52 53974.12 88888.00 2018-07-22 09:40:51.000 203 7862.06 961.50 53974.05 88888.00 2018-07-22 09:40:52.000 203 7862.08 961.47 53973.94 88888.00 2018-07-22 09:40:53.000 203 7862.08 961.45 53973.80 88888.00 2018-07-22 09:40:54.000 203 7862.08 961.44 53973.66 88888.00 2018-07-22 09:40:55.000 203 7862.08 961.44 53973.51 88888.00 2018-07-22 09:40:56.000 203 7862.08 961.46 53973.34 88888.00 2018-07-22 09:40:57.000 203 7862.07 961.50 53973.18 88888.00 2018-07-22 09:40:58.000 203 7862.07 961.53 53973.03 88888.00 2018-07-22 09:40:59.000 203 7862.07 961.56 53972.89 88888.00 2018-07-22 09:41:00.000 203 7862.08 961.60 53972.75 88888.00 2018-07-22 09:41:01.000 203 7862.07 961.62 53972.61 88888.00 2018-07-22 09:41:02.000 203 7862.06 961.64 53972.46 88888.00 2018-07-22 09:41:03.000 203 7862.07 961.65 53972.33 88888.00 2018-07-22 09:41:04.000 203 7862.08 961.63 53972.21 88888.00 2018-07-22 09:41:05.000 203 7862.08 961.61 53972.07 88888.00 2018-07-22 09:41:06.000 203 7862.09 961.60 53971.94 88888.00 2018-07-22 09:41:07.000 203 7862.12 961.59 53971.83 88888.00 2018-07-22 09:41:08.000 203 7862.17 961.60 53971.74 88888.00 2018-07-22 09:41:09.000 203 7862.23 961.63 53971.63 88888.00 2018-07-22 09:41:10.000 203 7862.28 961.67 53971.51 88888.00 2018-07-22 09:41:11.000 203 7862.34 961.70 53971.43 88888.00 2018-07-22 09:41:12.000 203 7862.43 961.72 53971.36 88888.00 2018-07-22 09:41:13.000 203 7862.52 961.76 53971.27 88888.00 2018-07-22 09:41:14.000 203 7862.58 961.81 53971.16 88888.00 2018-07-22 09:41:15.000 203 7862.65 961.87 53971.05 88888.00 2018-07-22 09:41:16.000 203 7862.73 961.93 53970.95 88888.00 2018-07-22 09:41:17.000 203 7862.79 961.97 53970.84 88888.00 2018-07-22 09:41:18.000 203 7862.86 962.00 53970.73 88888.00 2018-07-22 09:41:19.000 203 7862.94 962.07 53970.63 88888.00 2018-07-22 09:41:20.000 203 7863.03 962.15 53970.57 88888.00 2018-07-22 09:41:21.000 203 7863.14 962.19 53970.50 88888.00 2018-07-22 09:41:22.000 203 7863.23 962.21 53970.42 88888.00 2018-07-22 09:41:23.000 203 7863.31 962.26 53970.34 88888.00 2018-07-22 09:41:24.000 203 7863.38 962.29 53970.24 88888.00 2018-07-22 09:41:25.000 203 7863.44 962.31 53970.14 88888.00 2018-07-22 09:41:26.000 203 7863.50 962.34 53970.05 88888.00 2018-07-22 09:41:27.000 203 7863.57 962.36 53969.96 88888.00 2018-07-22 09:41:28.000 203 7863.63 962.36 53969.88 88888.00 2018-07-22 09:41:29.000 203 7863.67 962.36 53969.77 88888.00 2018-07-22 09:41:30.000 203 7863.71 962.37 53969.66 88888.00 2018-07-22 09:41:31.000 203 7863.78 962.38 53969.59 88888.00 2018-07-22 09:41:32.000 203 7863.85 962.36 53969.53 88888.00 2018-07-22 09:41:33.000 203 7863.90 962.33 53969.48 88888.00 2018-07-22 09:41:34.000 203 7863.95 962.31 53969.40 88888.00 2018-07-22 09:41:35.000 203 7864.04 962.29 53969.32 88888.00 2018-07-22 09:41:36.000 203 7864.14 962.23 53969.27 88888.00 2018-07-22 09:41:37.000 203 7864.20 962.18 53969.20 88888.00 2018-07-22 09:41:38.000 203 7864.25 962.16 53969.11 88888.00 2018-07-22 09:41:39.000 203 7864.31 962.16 53969.02 88888.00 2018-07-22 09:41:40.000 203 7864.36 962.16 53968.93 88888.00 2018-07-22 09:41:41.000 203 7864.40 962.18 53968.82 88888.00 2018-07-22 09:41:42.000 203 7864.44 962.18 53968.72 88888.00 2018-07-22 09:41:43.000 203 7864.48 962.17 53968.62 88888.00 2018-07-22 09:41:44.000 203 7864.53 962.21 53968.54 88888.00 2018-07-22 09:41:45.000 203 7864.63 962.25 53968.49 88888.00 2018-07-22 09:41:46.000 203 7864.71 962.26 53968.43 88888.00 2018-07-22 09:41:47.000 203 7864.77 962.26 53968.35 88888.00 2018-07-22 09:41:48.000 203 7864.85 962.27 53968.26 88888.00 2018-07-22 09:41:49.000 203 7864.95 962.28 53968.22 88888.00 2018-07-22 09:41:50.000 203 7865.06 962.24 53968.20 88888.00 2018-07-22 09:41:51.000 203 7865.17 962.19 53968.13 88888.00 2018-07-22 09:41:52.000 203 7865.27 962.16 53968.05 88888.00 2018-07-22 09:41:53.000 203 7865.37 962.15 53967.98 88888.00 2018-07-22 09:41:54.000 203 7865.48 962.12 53967.91 88888.00 2018-07-22 09:41:55.000 203 7865.62 962.08 53967.87 88888.00 2018-07-22 09:41:56.000 203 7865.75 962.04 53967.83 88888.00 2018-07-22 09:41:57.000 203 7865.87 961.99 53967.77 88888.00 2018-07-22 09:41:58.000 203 7866.00 961.94 53967.71 88888.00 2018-07-22 09:41:59.000 203 7866.14 961.89 53967.65 88888.00 2018-07-22 09:42:00.000 203 7866.26 961.87 53967.55 88888.00 2018-07-22 09:42:01.000 203 7866.36 961.88 53967.45 88888.00 2018-07-22 09:42:02.000 203 7866.47 961.87 53967.35 88888.00 2018-07-22 09:42:03.000 203 7866.57 961.85 53967.26 88888.00 2018-07-22 09:42:04.000 203 7866.65 961.85 53967.14 88888.00 2018-07-22 09:42:05.000 203 7866.70 961.88 53967.00 88888.00 2018-07-22 09:42:06.000 203 7866.76 961.90 53966.87 88888.00 2018-07-22 09:42:07.000 203 7866.82 961.90 53966.74 88888.00 2018-07-22 09:42:08.000 203 7866.84 961.92 53966.59 88888.00 2018-07-22 09:42:09.000 203 7866.82 961.92 53966.38 88888.00 2018-07-22 09:42:10.000 203 7866.80 961.94 53966.19 88888.00 2018-07-22 09:42:11.000 203 7866.78 961.95 53966.02 88888.00 2018-07-22 09:42:12.000 203 7866.79 961.95 53965.86 88888.00 2018-07-22 09:42:13.000 203 7866.80 961.98 53965.71 88888.00 2018-07-22 09:42:14.000 203 7866.82 962.00 53965.56 88888.00 2018-07-22 09:42:15.000 203 7866.85 961.99 53965.42 88888.00 2018-07-22 09:42:16.000 203 7866.89 961.99 53965.30 88888.00 2018-07-22 09:42:17.000 203 7866.94 961.99 53965.18 88888.00 2018-07-22 09:42:18.000 203 7866.98 961.98 53965.05 88888.00 2018-07-22 09:42:19.000 203 7867.03 961.94 53964.94 88888.00 2018-07-22 09:42:20.000 203 7867.08 961.90 53964.84 88888.00 2018-07-22 09:42:21.000 203 7867.11 961.88 53964.72 88888.00 2018-07-22 09:42:22.000 203 7867.15 961.87 53964.59 88888.00 2018-07-22 09:42:23.000 203 7867.20 961.83 53964.46 88888.00 2018-07-22 09:42:24.000 203 7867.26 961.79 53964.34 88888.00 2018-07-22 09:42:25.000 203 7867.33 961.77 53964.24 88888.00 2018-07-22 09:42:26.000 203 7867.42 961.74 53964.15 88888.00 2018-07-22 09:42:27.000 203 7867.50 961.71 53964.07 88888.00 2018-07-22 09:42:28.000 203 7867.57 961.68 53963.98 88888.00 2018-07-22 09:42:29.000 203 7867.62 961.65 53963.86 88888.00 2018-07-22 09:42:30.000 203 7867.65 961.60 53963.73 88888.00 2018-07-22 09:42:31.000 203 7867.65 961.56 53963.60 88888.00 2018-07-22 09:42:32.000 203 7867.63 961.53 53963.45 88888.00 2018-07-22 09:42:33.000 203 7867.62 961.52 53963.28 88888.00 2018-07-22 09:42:34.000 203 7867.59 961.52 53963.12 88888.00 2018-07-22 09:42:35.000 203 7867.53 961.50 53962.95 88888.00 2018-07-22 09:42:36.000 203 7867.49 961.47 53962.79 88888.00 2018-07-22 09:42:37.000 203 7867.47 961.49 53962.64 88888.00 2018-07-22 09:42:38.000 203 7867.43 961.51 53962.52 88888.00 2018-07-22 09:42:39.000 203 7867.40 961.48 53962.38 88888.00 2018-07-22 09:42:40.000 203 7867.35 961.45 53962.23 88888.00 2018-07-22 09:42:41.000 203 7867.31 961.44 53962.09 88888.00 2018-07-22 09:42:42.000 203 7867.28 961.44 53961.96 88888.00 2018-07-22 09:42:43.000 203 7867.25 961.43 53961.85 88888.00 2018-07-22 09:42:44.000 203 7867.21 961.42 53961.72 88888.00 2018-07-22 09:42:45.000 203 7867.18 961.44 53961.59 88888.00 2018-07-22 09:42:46.000 203 7867.17 961.47 53961.47 88888.00 2018-07-22 09:42:47.000 203 7867.14 961.48 53961.34 88888.00 2018-07-22 09:42:48.000 203 7867.13 961.48 53961.22 88888.00 2018-07-22 09:42:49.000 203 7867.10 961.50 53961.11 88888.00 2018-07-22 09:42:50.000 203 7867.05 961.51 53960.98 88888.00 2018-07-22 09:42:51.000 203 7867.00 961.54 53960.84 88888.00 2018-07-22 09:42:52.000 203 7866.98 961.60 53960.72 88888.00 2018-07-22 09:42:53.000 203 7866.95 961.65 53960.62 88888.00 2018-07-22 09:42:54.000 203 7866.92 961.71 53960.50 88888.00 2018-07-22 09:42:55.000 203 7866.89 961.78 53960.40 88888.00 2018-07-22 09:42:56.000 203 7866.88 961.84 53960.31 88888.00 2018-07-22 09:42:57.000 203 7866.87 961.89 53960.21 88888.00 2018-07-22 09:42:58.000 203 7866.86 961.94 53960.11 88888.00 2018-07-22 09:42:59.000 203 7866.86 961.97 53960.02 88888.00 2018-07-22 09:43:00.000 203 7866.86 961.99 53959.93 88888.00 2018-07-22 09:43:01.000 203 7866.85 962.03 53959.84 88888.00 2018-07-22 09:43:02.000 203 7866.85 962.09 53959.75 88888.00 2018-07-22 09:43:03.000 203 7866.87 962.14 53959.68 88888.00 2018-07-22 09:43:04.000 203 7866.88 962.17 53959.62 88888.00 2018-07-22 09:43:05.000 203 7866.91 962.20 53959.55 88888.00 2018-07-22 09:43:06.000 203 7866.94 962.27 53959.47 88888.00 2018-07-22 09:43:07.000 203 7866.97 962.34 53959.41 88888.00 2018-07-22 09:43:08.000 203 7867.01 962.39 53959.36 88888.00 2018-07-22 09:43:09.000 203 7867.04 962.41 53959.30 88888.00 2018-07-22 09:43:10.000 203 7867.06 962.44 53959.23 88888.00 2018-07-22 09:43:11.000 203 7867.10 962.50 53959.17 88888.00 2018-07-22 09:43:12.000 203 7867.13 962.53 53959.11 88888.00 2018-07-22 09:43:13.000 203 7867.12 962.54 53959.03 88888.00 2018-07-22 09:43:14.000 203 7867.13 962.58 53958.95 88888.00 2018-07-22 09:43:15.000 203 7867.16 962.64 53958.87 88888.00 2018-07-22 09:43:16.000 203 7867.18 962.69 53958.79 88888.00 2018-07-22 09:43:17.000 203 7867.18 962.75 53958.72 88888.00 2018-07-22 09:43:18.000 203 7867.19 962.81 53958.65 88888.00 2018-07-22 09:43:19.000 203 7867.21 962.87 53958.59 88888.00 2018-07-22 09:43:20.000 203 7867.24 962.93 53958.54 88888.00 2018-07-22 09:43:21.000 203 7867.26 962.99 53958.48 88888.00 2018-07-22 09:43:22.000 203 7867.26 963.06 53958.40 88888.00 2018-07-22 09:43:23.000 203 7867.27 963.14 53958.32 88888.00 2018-07-22 09:43:24.000 203 7867.30 963.25 53958.25 88888.00 2018-07-22 09:43:25.000 203 7867.32 963.36 53958.19 88888.00 2018-07-22 09:43:26.000 203 7867.33 963.45 53958.11 88888.00 2018-07-22 09:43:27.000 203 7867.36 963.55 53958.05 88888.00 2018-07-22 09:43:28.000 203 7867.41 963.65 53958.02 88888.00 2018-07-22 09:43:29.000 203 7867.46 963.72 53957.98 88888.00 2018-07-22 09:43:30.000 203 7867.49 963.80 53957.93 88888.00 2018-07-22 09:43:31.000 203 7867.54 963.89 53957.90 88888.00 2018-07-22 09:43:32.000 203 7867.58 963.94 53957.88 88888.00 2018-07-22 09:43:33.000 203 7867.60 963.96 53957.84 88888.00 2018-07-22 09:43:34.000 203 7867.62 963.99 53957.77 88888.00 2018-07-22 09:43:35.000 203 7867.65 964.04 53957.71 88888.00 2018-07-22 09:43:36.000 203 7867.67 964.09 53957.64 88888.00 2018-07-22 09:43:37.000 203 7867.68 964.12 53957.57 88888.00 2018-07-22 09:43:38.000 203 7867.67 964.15 53957.50 88888.00 2018-07-22 09:43:39.000 203 7867.67 964.18 53957.42 88888.00 2018-07-22 09:43:40.000 203 7867.67 964.19 53957.34 88888.00 2018-07-22 09:43:41.000 203 7867.67 964.20 53957.25 88888.00 2018-07-22 09:43:42.000 203 7867.65 964.22 53957.15 88888.00 2018-07-22 09:43:43.000 203 7867.60 964.26 53957.01 88888.00 2018-07-22 09:43:44.000 203 7867.55 964.32 53956.88 88888.00 2018-07-22 09:43:45.000 203 7867.52 964.38 53956.77 88888.00 2018-07-22 09:43:46.000 203 7867.52 964.44 53956.68 88888.00 2018-07-22 09:43:47.000 203 7867.51 964.49 53956.62 88888.00 2018-07-22 09:43:48.000 203 7867.51 964.56 53956.57 88888.00 2018-07-22 09:43:49.000 203 7867.53 964.65 53956.52 88888.00 2018-07-22 09:43:50.000 203 7867.56 964.71 53956.50 88888.00 2018-07-22 09:43:51.000 203 7867.61 964.76 53956.50 88888.00 2018-07-22 09:43:52.000 203 7867.67 964.83 53956.50 88888.00 2018-07-22 09:43:53.000 203 7867.75 964.90 53956.51 88888.00 2018-07-22 09:43:54.000 203 7867.83 964.97 53956.53 88888.00 2018-07-22 09:43:55.000 203 7867.92 965.03 53956.57 88888.00 2018-07-22 09:43:56.000 203 7868.00 965.07 53956.60 88888.00 2018-07-22 09:43:57.000 203 7868.07 965.13 53956.59 88888.00 2018-07-22 09:43:58.000 203 7868.12 965.21 53956.56 88888.00 2018-07-22 09:43:59.000 203 7868.17 965.29 53956.55 88888.00 2018-07-22 09:44:00.000 203 7868.21 965.37 53956.55 88888.00 2018-07-22 09:44:01.000 203 7868.26 965.44 53956.55 88888.00 2018-07-22 09:44:02.000 203 7868.32 965.48 53956.57 88888.00 2018-07-22 09:44:03.000 203 7868.37 965.50 53956.60 88888.00 2018-07-22 09:44:04.000 203 7868.40 965.51 53956.60 88888.00 2018-07-22 09:44:05.000 203 7868.43 965.50 53956.61 88888.00 2018-07-22 09:44:06.000 203 7868.43 965.45 53956.60 88888.00 2018-07-22 09:44:07.000 203 7868.40 965.38 53956.57 88888.00 2018-07-22 09:44:08.000 203 7868.33 965.31 53956.48 88888.00 2018-07-22 09:44:09.000 203 7868.23 965.25 53956.35 88888.00 2018-07-22 09:44:10.000 203 7868.08 965.18 53956.22 88888.00 2018-07-22 09:44:11.000 203 7867.91 965.09 53956.07 88888.00 2018-07-22 09:44:12.000 203 7867.72 965.01 53955.90 88888.00 2018-07-22 09:44:13.000 203 7867.52 964.96 53955.70 88888.00 2018-07-22 09:44:14.000 203 7867.32 964.94 53955.51 88888.00 2018-07-22 09:44:15.000 203 7867.13 964.91 53955.35 88888.00 2018-07-22 09:44:16.000 203 7867.00 964.90 53955.23 88888.00 2018-07-22 09:44:17.000 203 7866.92 964.91 53955.15 88888.00 2018-07-22 09:44:18.000 203 7866.89 964.92 53955.12 88888.00 2018-07-22 09:44:19.000 203 7866.92 964.92 53955.14 88888.00 2018-07-22 09:44:20.000 203 7866.99 964.90 53955.17 88888.00 2018-07-22 09:44:21.000 203 7867.06 964.86 53955.21 88888.00 2018-07-22 09:44:22.000 203 7867.16 964.78 53955.25 88888.00 2018-07-22 09:44:23.000 203 7867.28 964.71 53955.30 88888.00 2018-07-22 09:44:24.000 203 7867.37 964.64 53955.34 88888.00 2018-07-22 09:44:25.000 203 7867.44 964.61 53955.33 88888.00 2018-07-22 09:44:26.000 203 7867.51 964.58 53955.29 88888.00 2018-07-22 09:44:27.000 203 7867.57 964.58 53955.25 88888.00 2018-07-22 09:44:28.000 203 7867.63 964.60 53955.20 88888.00 2018-07-22 09:44:29.000 203 7867.68 964.65 53955.14 88888.00 2018-07-22 09:44:30.000 203 7867.72 964.72 53955.09 88888.00 2018-07-22 09:44:31.000 203 7867.76 964.78 53955.03 88888.00 2018-07-22 09:44:32.000 203 7867.79 964.84 53954.96 88888.00 2018-07-22 09:44:33.000 203 7867.82 964.91 53954.90 88888.00 2018-07-22 09:44:34.000 203 7867.83 964.98 53954.85 88888.00 2018-07-22 09:44:35.000 203 7867.82 965.01 53954.78 88888.00 2018-07-22 09:44:36.000 203 7867.80 965.06 53954.69 88888.00 2018-07-22 09:44:37.000 203 7867.76 965.12 53954.60 88888.00 2018-07-22 09:44:38.000 203 7867.72 965.18 53954.52 88888.00 2018-07-22 09:44:39.000 203 7867.67 965.24 53954.43 88888.00 2018-07-22 09:44:40.000 203 7867.62 965.32 53954.33 88888.00 2018-07-22 09:44:41.000 203 7867.59 965.44 53954.24 88888.00 2018-07-22 09:44:42.000 203 7867.58 965.56 53954.15 88888.00 2018-07-22 09:44:43.000 203 7867.56 965.67 53954.06 88888.00 2018-07-22 09:44:44.000 203 7867.55 965.78 53954.00 88888.00 2018-07-22 09:44:45.000 203 7867.57 965.90 53953.96 88888.00 2018-07-22 09:44:46.000 203 7867.60 966.01 53953.92 88888.00 2018-07-22 09:44:47.000 203 7867.61 966.08 53953.87 88888.00 2018-07-22 09:44:48.000 203 7867.60 966.16 53953.79 88888.00 2018-07-22 09:44:49.000 203 7867.55 966.25 53953.70 88888.00 2018-07-22 09:44:50.000 203 7867.50 966.31 53953.59 88888.00 2018-07-22 09:44:51.000 203 7867.45 966.36 53953.50 88888.00 2018-07-22 09:44:52.000 203 7867.41 966.43 53953.41 88888.00 2018-07-22 09:44:53.000 203 7867.41 966.49 53953.34 88888.00 2018-07-22 09:44:54.000 203 7867.44 966.53 53953.31 88888.00 2018-07-22 09:44:55.000 203 7867.49 966.58 53953.31 88888.00 2018-07-22 09:44:56.000 203 7867.54 966.63 53953.30 88888.00 2018-07-22 09:44:57.000 203 7867.60 966.67 53953.27 88888.00 2018-07-22 09:44:58.000 203 7867.65 966.68 53953.25 88888.00 2018-07-22 09:44:59.000 203 7867.70 966.69 53953.23 88888.00 2018-07-22 09:45:00.000 203 7867.74 966.69 53953.18 88888.00 2018-07-22 09:45:01.000 203 7867.77 966.71 53953.13 88888.00 2018-07-22 09:45:02.000 203 7867.81 966.76 53953.08 88888.00 2018-07-22 09:45:03.000 203 7867.85 966.80 53953.04 88888.00 2018-07-22 09:45:04.000 203 7867.88 966.84 53952.99 88888.00 2018-07-22 09:45:05.000 203 7867.91 966.90 53952.95 88888.00 2018-07-22 09:45:06.000 203 7867.96 966.99 53952.92 88888.00 2018-07-22 09:45:07.000 203 7868.04 967.09 53952.91 88888.00 2018-07-22 09:45:08.000 203 7868.14 967.19 53952.93 88888.00 2018-07-22 09:45:09.000 203 7868.26 967.32 53952.95 88888.00 2018-07-22 09:45:10.000 203 7868.38 967.48 53952.96 88888.00 2018-07-22 09:45:11.000 203 7868.50 967.61 53952.99 88888.00 2018-07-22 09:45:12.000 203 7868.62 967.71 53953.03 88888.00 2018-07-22 09:45:13.000 203 7868.72 967.81 53953.05 88888.00 2018-07-22 09:45:14.000 203 7868.81 967.94 53953.07 88888.00 2018-07-22 09:45:15.000 203 7868.94 968.05 53953.09 88888.00 2018-07-22 09:45:16.000 203 7869.06 968.14 53953.13 88888.00 2018-07-22 09:45:17.000 203 7869.17 968.20 53953.17 88888.00 2018-07-22 09:45:18.000 203 7869.29 968.27 53953.21 88888.00 2018-07-22 09:45:19.000 203 7869.41 968.32 53953.25 88888.00 2018-07-22 09:45:20.000 203 7869.51 968.36 53953.27 88888.00 2018-07-22 09:45:21.000 203 7869.58 968.42 53953.27 88888.00 2018-07-22 09:45:22.000 203 7869.65 968.49 53953.25 88888.00 2018-07-22 09:45:23.000 203 7869.69 968.57 53953.24 88888.00 2018-07-22 09:45:24.000 203 7869.68 968.63 53953.20 88888.00 2018-07-22 09:45:25.000 203 7869.62 968.70 53953.10 88888.00 2018-07-22 09:45:26.000 203 7869.50 968.78 53952.97 88888.00 2018-07-22 09:45:27.000 203 7869.32 968.88 53952.82 88888.00 2018-07-22 09:45:28.000 203 7869.11 968.98 53952.64 88888.00 2018-07-22 09:45:29.000 203 7868.88 969.10 53952.46 88888.00 2018-07-22 09:45:30.000 203 7868.63 969.23 53952.26 88888.00 2018-07-22 09:45:31.000 203 7868.38 969.38 53952.07 88888.00 2018-07-22 09:45:32.000 203 7868.11 969.54 53951.88 88888.00 2018-07-22 09:45:33.000 203 7867.84 969.69 53951.70 88888.00 2018-07-22 09:45:34.000 203 7867.56 969.83 53951.48 88888.00 2018-07-22 09:45:35.000 203 7867.27 969.95 53951.27 88888.00 2018-07-22 09:45:36.000 203 7866.96 970.07 53951.04 88888.00 2018-07-22 09:45:37.000 203 7866.64 970.16 53950.82 88888.00 2018-07-22 09:45:38.000 203 7866.35 970.26 53950.62 88888.00 2018-07-22 09:45:39.000 203 7866.12 970.35 53950.46 88888.00 2018-07-22 09:45:40.000 203 7865.95 970.43 53950.39 88888.00 2018-07-22 09:45:41.000 203 7865.84 970.47 53950.36 88888.00 2018-07-22 09:45:42.000 203 7865.78 970.50 53950.35 88888.00 2018-07-22 09:45:43.000 203 7865.76 970.52 53950.38 88888.00 2018-07-22 09:45:44.000 203 7865.78 970.50 53950.45 88888.00 2018-07-22 09:45:45.000 203 7865.78 970.47 53950.50 88888.00 2018-07-22 09:45:46.000 203 7865.76 970.45 53950.49 88888.00 2018-07-22 09:45:47.000 203 7865.73 970.46 53950.46 88888.00 2018-07-22 09:45:48.000 203 7865.69 970.46 53950.43 88888.00 2018-07-22 09:45:49.000 203 7865.62 970.47 53950.39 88888.00 2018-07-22 09:45:50.000 203 7865.54 970.51 53950.32 88888.00 2018-07-22 09:45:51.000 203 7865.44 970.60 53950.23 88888.00 2018-07-22 09:45:52.000 203 7865.33 970.69 53950.14 88888.00 2018-07-22 09:45:53.000 203 7865.21 970.78 53950.07 88888.00 2018-07-22 09:45:54.000 203 7865.08 970.92 53949.99 88888.00 2018-07-22 09:45:55.000 203 7864.93 971.07 53949.92 88888.00 2018-07-22 09:45:56.000 203 7864.75 971.23 53949.84 88888.00 2018-07-22 09:45:57.000 203 7864.55 971.39 53949.75 88888.00 2018-07-22 09:45:58.000 203 7864.33 971.53 53949.66 88888.00 2018-07-22 09:45:59.000 203 7864.10 971.68 53949.57 88888.00 2018-07-22 09:46:00.000 203 7863.87 971.81 53949.49 88888.00 2018-07-22 09:46:01.000 203 7863.66 971.88 53949.45 88888.00 2018-07-22 09:46:02.000 203 7863.47 971.91 53949.43 88888.00 2018-07-22 09:46:03.000 203 7863.30 971.94 53949.42 88888.00 2018-07-22 09:46:04.000 203 7863.16 971.91 53949.46 88888.00 2018-07-22 09:46:05.000 203 7863.03 971.80 53949.52 88888.00 2018-07-22 09:46:06.000 203 7862.90 971.64 53949.56 88888.00 2018-07-22 09:46:07.000 203 7862.79 971.48 53949.62 88888.00 2018-07-22 09:46:08.000 203 7862.71 971.29 53949.70 88888.00 2018-07-22 09:46:09.000 203 7862.62 971.06 53949.76 88888.00 2018-07-22 09:46:10.000 203 7862.53 970.83 53949.80 88888.00 2018-07-22 09:46:11.000 203 7862.47 970.61 53949.86 88888.00 2018-07-22 09:46:12.000 203 7862.44 970.35 53949.95 88888.00 2018-07-22 09:46:13.000 203 7862.41 970.06 53950.03 88888.00 2018-07-22 09:46:14.000 203 7862.35 969.76 53950.09 88888.00 2018-07-22 09:46:15.000 203 7862.28 969.47 53950.14 88888.00 2018-07-22 09:46:16.000 203 7862.21 969.18 53950.21 88888.00 2018-07-22 09:46:17.000 203 7862.11 968.88 53950.22 88888.00 2018-07-22 09:46:18.000 203 7861.97 968.58 53950.19 88888.00 2018-07-22 09:46:19.000 203 7861.81 968.32 53950.16 88888.00 2018-07-22 09:46:20.000 203 7861.63 968.05 53950.12 88888.00 2018-07-22 09:46:21.000 203 7861.41 967.74 53950.04 88888.00 2018-07-22 09:46:22.000 203 7861.18 967.45 53949.95 88888.00 2018-07-22 09:46:23.000 203 7860.97 967.18 53949.89 88888.00 2018-07-22 09:46:24.000 203 7860.76 966.88 53949.82 88888.00 2018-07-22 09:46:25.000 203 7860.52 966.56 53949.73 88888.00 2018-07-22 09:46:26.000 203 7860.25 966.25 53949.62 88888.00 2018-07-22 09:46:27.000 203 7860.00 965.94 53949.53 88888.00 2018-07-22 09:46:28.000 203 7859.74 965.62 53949.44 88888.00 2018-07-22 09:46:29.000 203 7859.46 965.32 53949.31 88888.00 2018-07-22 09:46:30.000 203 7859.18 965.03 53949.16 88888.00 2018-07-22 09:46:31.000 203 7858.92 964.75 53949.00 88888.00 2018-07-22 09:46:32.000 203 7858.66 964.46 53948.86 88888.00 2018-07-22 09:46:33.000 203 7858.39 964.20 53948.71 88888.00 2018-07-22 09:46:34.000 203 7858.14 963.98 53948.55 88888.00 2018-07-22 09:46:35.000 203 7857.89 963.77 53948.37 88888.00 2018-07-22 09:46:36.000 203 7857.67 963.60 53948.20 88888.00 2018-07-22 09:46:37.000 203 7857.50 963.45 53948.07 88888.00 2018-07-22 09:46:38.000 203 7857.36 963.31 53947.96 88888.00 2018-07-22 09:46:39.000 203 7857.24 963.19 53947.86 88888.00 2018-07-22 09:46:40.000 203 7857.15 963.08 53947.78 88888.00 2018-07-22 09:46:41.000 203 7857.10 962.96 53947.73 88888.00 2018-07-22 09:46:42.000 203 7857.09 962.83 53947.71 88888.00 2018-07-22 09:46:43.000 203 7857.11 962.70 53947.70 88888.00 2018-07-22 09:46:44.000 203 7857.19 962.56 53947.73 88888.00 2018-07-22 09:46:45.000 203 7857.30 962.41 53947.80 88888.00 2018-07-22 09:46:46.000 203 7857.42 962.24 53947.87 88888.00 2018-07-22 09:46:47.000 203 7857.54 962.06 53947.91 88888.00 2018-07-22 09:46:48.000 203 7857.67 961.88 53947.96 88888.00 2018-07-22 09:46:49.000 203 7857.83 961.69 53948.04 88888.00 2018-07-22 09:46:50.000 203 7858.01 961.47 53948.14 88888.00 2018-07-22 09:46:51.000 203 7858.20 961.26 53948.25 88888.00 2018-07-22 09:46:52.000 203 7858.39 961.07 53948.34 88888.00 2018-07-22 09:46:53.000 203 7858.56 960.87 53948.38 88888.00 2018-07-22 09:46:54.000 203 7858.71 960.67 53948.43 88888.00 2018-07-22 09:46:55.000 203 7858.83 960.50 53948.43 88888.00 2018-07-22 09:46:56.000 203 7858.90 960.35 53948.39 88888.00 2018-07-22 09:46:57.000 203 7858.96 960.22 53948.33 88888.00 2018-07-22 09:46:58.000 203 7859.01 960.14 53948.26 88888.00 2018-07-22 09:46:59.000 203 7859.05 960.12 53948.19 88888.00 2018-07-22 09:47:00.000 203 7859.09 960.14 53948.11 88888.00 2018-07-22 09:47:01.000 203 7859.11 960.13 53948.04 88888.00 2018-07-22 09:47:02.000 203 7859.10 960.11 53947.96 88888.00 2018-07-22 09:47:03.000 203 7859.09 960.12 53947.87 88888.00 2018-07-22 09:47:04.000 203 7859.05 960.11 53947.76 88888.00 2018-07-22 09:47:05.000 203 7858.97 960.09 53947.63 88888.00 2018-07-22 09:47:06.000 203 7858.88 960.03 53947.50 88888.00 2018-07-22 09:47:07.000 203 7858.79 959.96 53947.36 88888.00 2018-07-22 09:47:08.000 203 7858.68 959.90 53947.21 88888.00 2018-07-22 09:47:09.000 203 7858.58 959.82 53947.08 88888.00 2018-07-22 09:47:10.000 203 7858.47 959.71 53946.95 88888.00 2018-07-22 09:47:11.000 203 7858.34 959.58 53946.79 88888.00 2018-07-22 09:47:12.000 203 7858.19 959.43 53946.64 88888.00 2018-07-22 09:47:13.000 203 7858.05 959.25 53946.50 88888.00 2018-07-22 09:47:14.000 203 7857.89 959.04 53946.34 88888.00 2018-07-22 09:47:15.000 203 7857.70 958.83 53946.15 88888.00 2018-07-22 09:47:16.000 203 7857.50 958.62 53945.93 88888.00 2018-07-22 09:47:17.000 203 7857.27 958.42 53945.68 88888.00 2018-07-22 09:47:18.000 203 7857.02 958.22 53945.42 88888.00 2018-07-22 09:47:19.000 203 7856.77 958.04 53945.15 88888.00 2018-07-22 09:47:20.000 203 7856.52 957.89 53944.88 88888.00 2018-07-22 09:47:21.000 203 7856.27 957.77 53944.60 88888.00 2018-07-22 09:47:22.000 203 7856.06 957.65 53944.36 88888.00 2018-07-22 09:47:23.000 203 7855.88 957.53 53944.14 88888.00 2018-07-22 09:47:24.000 203 7855.71 957.45 53943.92 88888.00 2018-07-22 09:47:25.000 203 7855.56 957.37 53943.73 88888.00 2018-07-22 09:47:26.000 203 7855.43 957.28 53943.57 88888.00 2018-07-22 09:47:27.000 203 7855.34 957.17 53943.42 88888.00 2018-07-22 09:47:28.000 203 7855.27 957.07 53943.27 88888.00 2018-07-22 09:47:29.000 203 7855.24 956.95 53943.16 88888.00 2018-07-22 09:47:30.000 203 7855.24 956.83 53943.08 88888.00 2018-07-22 09:47:31.000 203 7855.28 956.71 53943.02 88888.00 2018-07-22 09:47:32.000 203 7855.32 956.57 53942.96 88888.00 2018-07-22 09:47:33.000 203 7855.37 956.43 53942.91 88888.00 2018-07-22 09:47:34.000 203 7855.46 956.30 53942.88 88888.00 2018-07-22 09:47:35.000 203 7855.57 956.18 53942.87 88888.00 2018-07-22 09:47:36.000 203 7855.68 956.07 53942.86 88888.00 2018-07-22 09:47:37.000 203 7855.79 955.95 53942.83 88888.00 2018-07-22 09:47:38.000 203 7855.89 955.84 53942.78 88888.00 2018-07-22 09:47:39.000 203 7855.98 955.76 53942.71 88888.00 2018-07-22 09:47:40.000 203 7856.04 955.68 53942.63 88888.00 2018-07-22 09:47:41.000 203 7856.05 955.62 53942.50 88888.00 2018-07-22 09:47:42.000 203 7856.02 955.55 53942.33 88888.00 2018-07-22 09:47:43.000 203 7855.95 955.49 53942.13 88888.00 2018-07-22 09:47:44.000 203 7855.87 955.46 53941.92 88888.00 2018-07-22 09:47:45.000 203 7855.75 955.45 53941.68 88888.00 2018-07-22 09:47:46.000 203 7855.60 955.44 53941.41 88888.00 2018-07-22 09:47:47.000 203 7855.43 955.42 53941.16 88888.00 2018-07-22 09:47:48.000 203 7855.28 955.43 53940.91 88888.00 2018-07-22 09:47:49.000 203 7855.14 955.44 53940.69 88888.00 2018-07-22 09:47:50.000 203 7855.04 955.42 53940.49 88888.00 2018-07-22 09:47:51.000 203 7854.95 955.42 53940.31 88888.00 2018-07-22 09:47:52.000 203 7854.89 955.42 53940.17 88888.00 2018-07-22 09:47:53.000 203 7854.88 955.42 53940.05 88888.00 2018-07-22 09:47:54.000 203 7854.92 955.41 53939.96 88888.00 2018-07-22 09:47:55.000 203 7854.98 955.40 53939.90 88888.00 2018-07-22 09:47:56.000 203 7855.09 955.37 53939.88 88888.00 2018-07-22 09:47:57.000 203 7855.23 955.35 53939.85 88888.00 2018-07-22 09:47:58.000 203 7855.36 955.34 53939.81 88888.00 2018-07-22 09:47:59.000 203 7855.50 955.34 53939.78 88888.00 2018-07-22 09:48:00.000 203 7855.66 955.35 53939.75 88888.00 2018-07-22 09:48:01.000 203 7855.83 955.36 53939.75 88888.00 2018-07-22 09:48:02.000 203 7856.00 955.36 53939.73 88888.00 2018-07-22 09:48:03.000 203 7856.17 955.41 53939.69 88888.00 2018-07-22 09:48:04.000 203 7856.36 955.51 53939.66 88888.00 2018-07-22 09:48:05.000 203 7856.56 955.63 53939.61 88888.00 2018-07-22 09:48:06.000 203 7856.75 955.78 53939.57 88888.00 2018-07-22 09:48:07.000 203 7856.98 955.97 53939.56 88888.00 2018-07-22 09:48:08.000 203 7857.24 956.18 53939.59 88888.00 2018-07-22 09:48:09.000 203 7857.53 956.37 53939.63 88888.00 2018-07-22 09:48:10.000 203 7857.84 956.56 53939.71 88888.00 2018-07-22 09:48:11.000 203 7858.19 956.75 53939.81 88888.00 2018-07-22 09:48:12.000 203 7858.57 956.92 53939.92 88888.00 2018-07-22 09:48:13.000 203 7858.95 957.06 53940.04 88888.00 2018-07-22 09:48:14.000 203 7859.31 957.15 53940.15 88888.00 2018-07-22 09:48:15.000 203 7859.66 957.17 53940.25 88888.00 2018-07-22 09:48:16.000 203 7859.97 957.17 53940.34 88888.00 2018-07-22 09:48:17.000 203 7860.25 957.17 53940.39 88888.00 2018-07-22 09:48:18.000 203 7860.49 957.12 53940.39 88888.00 2018-07-22 09:48:19.000 203 7860.70 957.03 53940.38 88888.00 2018-07-22 09:48:20.000 203 7860.89 956.92 53940.33 88888.00 2018-07-22 09:48:21.000 203 7861.06 956.79 53940.29 88888.00 2018-07-22 09:48:22.000 203 7861.23 956.62 53940.28 88888.00 2018-07-22 09:48:23.000 203 7861.42 956.42 53940.31 88888.00 2018-07-22 09:48:24.000 203 7861.62 956.17 53940.36 88888.00 2018-07-22 09:48:25.000 203 7861.84 955.85 53940.42 88888.00 2018-07-22 09:48:26.000 203 7862.05 955.52 53940.48 88888.00 2018-07-22 09:48:27.000 203 7862.25 955.18 53940.54 88888.00 2018-07-22 09:48:28.000 203 7862.44 954.85 53940.58 88888.00 2018-07-22 09:48:29.000 203 7862.61 954.56 53940.60 88888.00 2018-07-22 09:48:30.000 203 7862.78 954.30 53940.61 88888.00 2018-07-22 09:48:31.000 203 7862.96 954.09 53940.62 88888.00 2018-07-22 09:48:32.000 203 7863.12 953.94 53940.63 88888.00 2018-07-22 09:48:33.000 203 7863.27 953.86 53940.61 88888.00 2018-07-22 09:48:34.000 203 7863.39 953.84 53940.55 88888.00 2018-07-22 09:48:35.000 203 7863.50 953.86 53940.48 88888.00 2018-07-22 09:48:36.000 203 7863.60 953.92 53940.42 88888.00 2018-07-22 09:48:37.000 203 7863.68 954.01 53940.35 88888.00 2018-07-22 09:48:38.000 203 7863.76 954.12 53940.26 88888.00 2018-07-22 09:48:39.000 203 7863.84 954.24 53940.18 88888.00 2018-07-22 09:48:40.000 203 7863.91 954.37 53940.09 88888.00 2018-07-22 09:48:41.000 203 7863.97 954.51 53939.99 88888.00 2018-07-22 09:48:42.000 203 7864.02 954.65 53939.89 88888.00 2018-07-22 09:48:43.000 203 7864.08 954.80 53939.79 88888.00 2018-07-22 09:48:44.000 203 7864.17 954.96 53939.70 88888.00 2018-07-22 09:48:45.000 203 7864.30 955.11 53939.66 88888.00 2018-07-22 09:48:46.000 203 7864.47 955.25 53939.66 88888.00 2018-07-22 09:48:47.000 203 7864.65 955.36 53939.65 88888.00 2018-07-22 09:48:48.000 203 7864.84 955.43 53939.64 88888.00 2018-07-22 09:48:49.000 203 7865.01 955.48 53939.62 88888.00 2018-07-22 09:48:50.000 203 7865.16 955.51 53939.58 88888.00 2018-07-22 09:48:51.000 203 7865.31 955.51 53939.53 88888.00 2018-07-22 09:48:52.000 203 7865.48 955.50 53939.47 88888.00 2018-07-22 09:48:53.000 203 7865.66 955.48 53939.44 88888.00 2018-07-22 09:48:54.000 203 7865.84 955.44 53939.39 88888.00 2018-07-22 09:48:55.000 203 7865.99 955.38 53939.33 88888.00 2018-07-22 09:48:56.000 203 7866.11 955.33 53939.25 88888.00 2018-07-22 09:48:57.000 203 7866.23 955.31 53939.15 88888.00 2018-07-22 09:48:58.000 203 7866.31 955.31 53939.02 88888.00 2018-07-22 09:48:59.000 203 7866.37 955.38 53938.88 88888.00 2018-07-22 09:49:00.000 203 7866.44 955.51 53938.74 88888.00 2018-07-22 09:49:01.000 203 7866.50 955.68 53938.61 88888.00 2018-07-22 09:49:02.000 203 7866.56 955.87 53938.49 88888.00 2018-07-22 09:49:03.000 203 7866.63 956.10 53938.39 88888.00 2018-07-22 09:49:04.000 203 7866.71 956.34 53938.30 88888.00 2018-07-22 09:49:05.000 203 7866.80 956.59 53938.23 88888.00 2018-07-22 09:49:06.000 203 7866.91 956.86 53938.18 88888.00 2018-07-22 09:49:07.000 203 7867.06 957.13 53938.16 88888.00 2018-07-22 09:49:08.000 203 7867.25 957.38 53938.18 88888.00 2018-07-22 09:49:09.000 203 7867.49 957.63 53938.24 88888.00 2018-07-22 09:49:10.000 203 7867.77 957.87 53938.34 88888.00 2018-07-22 09:49:11.000 203 7868.09 958.10 53938.46 88888.00 2018-07-22 09:49:12.000 203 7868.44 958.29 53938.59 88888.00 2018-07-22 09:49:13.000 203 7868.82 958.46 53938.75 88888.00 2018-07-22 09:49:14.000 203 7869.22 958.62 53938.91 88888.00 2018-07-22 09:49:15.000 203 7869.63 958.78 53939.09 88888.00 2018-07-22 09:49:16.000 203 7870.04 958.88 53939.26 88888.00 2018-07-22 09:49:17.000 203 7870.43 958.98 53939.42 88888.00 2018-07-22 09:49:18.000 203 7870.82 959.08 53939.54 88888.00 2018-07-22 09:49:19.000 203 7871.19 959.20 53939.65 88888.00 2018-07-22 09:49:20.000 203 7871.54 959.31 53939.77 88888.00 2018-07-22 09:49:21.000 203 7871.88 959.43 53939.88 88888.00 2018-07-22 09:49:22.000 203 7872.19 959.53 53939.96 88888.00 2018-07-22 09:49:23.000 203 7872.48 959.64 53940.04 88888.00 2018-07-22 09:49:24.000 203 7872.74 959.75 53940.07 88888.00 2018-07-22 09:49:25.000 203 7872.93 959.86 53940.05 88888.00 2018-07-22 09:49:26.000 203 7873.09 959.97 53940.00 88888.00 2018-07-22 09:49:27.000 203 7873.23 960.07 53939.95 88888.00 2018-07-22 09:49:28.000 203 7873.39 960.18 53939.91 88888.00 2018-07-22 09:49:29.000 203 7873.53 960.33 53939.86 88888.00 2018-07-22 09:49:30.000 203 7873.68 960.49 53939.83 88888.00 2018-07-22 09:49:31.000 203 7873.85 960.64 53939.82 88888.00 2018-07-22 09:49:32.000 203 7874.00 960.81 53939.80 88888.00 2018-07-22 09:49:33.000 203 7874.13 960.99 53939.78 88888.00 2018-07-22 09:49:34.000 203 7874.26 961.18 53939.73 88888.00 2018-07-22 09:49:35.000 203 7874.39 961.38 53939.70 88888.00 2018-07-22 09:49:36.000 203 7874.52 961.59 53939.67 88888.00 2018-07-22 09:49:37.000 203 7874.65 961.80 53939.64 88888.00 2018-07-22 09:49:38.000 203 7874.80 962.02 53939.66 88888.00 2018-07-22 09:49:39.000 203 7874.96 962.25 53939.67 88888.00 2018-07-22 09:49:40.000 203 7875.14 962.50 53939.68 88888.00 2018-07-22 09:49:41.000 203 7875.32 962.74 53939.70 88888.00 2018-07-22 09:49:42.000 203 7875.48 962.95 53939.73 88888.00 2018-07-22 09:49:43.000 203 7875.64 963.14 53939.75 88888.00 2018-07-22 09:49:44.000 203 7875.78 963.32 53939.75 88888.00 2018-07-22 09:49:45.000 203 7875.93 963.47 53939.77 88888.00 2018-07-22 09:49:46.000 203 7876.08 963.59 53939.80 88888.00 2018-07-22 09:49:47.000 203 7876.23 963.66 53939.83 88888.00 2018-07-22 09:49:48.000 203 7876.34 963.67 53939.85 88888.00 2018-07-22 09:49:49.000 203 7876.46 963.62 53939.89 88888.00 2018-07-22 09:49:50.000 203 7876.58 963.53 53939.94 88888.00 2018-07-22 09:49:51.000 203 7876.67 963.42 53939.96 88888.00 2018-07-22 09:49:52.000 203 7876.72 963.28 53939.95 88888.00 2018-07-22 09:49:53.000 203 7876.76 963.10 53939.95 88888.00 2018-07-22 09:49:54.000 203 7876.80 962.91 53939.94 88888.00 2018-07-22 09:49:55.000 203 7876.86 962.73 53939.94 88888.00 2018-07-22 09:49:56.000 203 7876.93 962.59 53939.95 88888.00 2018-07-22 09:49:57.000 203 7877.01 962.48 53939.96 88888.00 2018-07-22 09:49:58.000 203 7877.08 962.38 53939.98 88888.00 2018-07-22 09:49:59.000 203 7877.15 962.33 53940.01 88888.00 2018-07-22 09:50:00.000 203 7877.23 962.34 53940.00 88888.00 2018-07-22 09:50:01.000 203 7877.29 962.42 53939.96 88888.00 2018-07-22 09:50:02.000 203 7877.32 962.57 53939.89 88888.00 2018-07-22 09:50:03.000 203 7877.34 962.80 53939.84 88888.00 2018-07-22 09:50:04.000 203 7877.38 963.09 53939.79 88888.00 2018-07-22 09:50:05.000 203 7877.40 963.42 53939.75 88888.00 2018-07-22 09:50:06.000 203 7877.38 963.81 53939.68 88888.00 2018-07-22 09:50:07.000 203 7877.35 964.22 53939.61 88888.00 2018-07-22 09:50:08.000 203 7877.32 964.63 53939.54 88888.00 2018-07-22 09:50:09.000 203 7877.28 965.07 53939.46 88888.00 2018-07-22 09:50:10.000 203 7877.20 965.51 53939.37 88888.00 2018-07-22 09:50:11.000 203 7877.08 965.95 53939.26 88888.00 2018-07-22 09:50:12.000 203 7876.97 966.35 53939.16 88888.00 2018-07-22 09:50:13.000 203 7876.86 966.69 53939.09 88888.00 2018-07-22 09:50:14.000 203 7876.74 966.98 53939.03 88888.00 2018-07-22 09:50:15.000 203 7876.63 967.21 53938.98 88888.00 2018-07-22 09:50:16.000 203 7876.53 967.36 53938.97 88888.00 2018-07-22 09:50:17.000 203 7876.47 967.44 53938.98 88888.00 2018-07-22 09:50:18.000 203 7876.44 967.49 53939.02 88888.00 2018-07-22 09:50:19.000 203 7876.42 967.52 53939.07 88888.00 2018-07-22 09:50:20.000 203 7876.42 967.52 53939.14 88888.00 2018-07-22 09:50:21.000 203 7876.45 967.48 53939.23 88888.00 2018-07-22 09:50:22.000 203 7876.51 967.40 53939.34 88888.00 2018-07-22 09:50:23.000 203 7876.60 967.31 53939.48 88888.00 2018-07-22 09:50:24.000 203 7876.72 967.22 53939.64 88888.00 2018-07-22 09:50:25.000 203 7876.85 967.14 53939.83 88888.00 2018-07-22 09:50:26.000 203 7877.01 967.06 53940.02 88888.00 2018-07-22 09:50:27.000 203 7877.17 966.95 53940.22 88888.00 2018-07-22 09:50:28.000 203 7877.30 966.81 53940.43 88888.00 2018-07-22 09:50:29.000 203 7877.41 966.64 53940.64 88888.00 2018-07-22 09:50:30.000 203 7877.48 966.40 53940.81 88888.00 2018-07-22 09:50:31.000 203 7877.48 966.14 53940.91 88888.00 2018-07-22 09:50:32.000 203 7877.43 965.90 53940.93 88888.00 2018-07-22 09:50:33.000 203 7877.37 965.68 53940.93 88888.00 2018-07-22 09:50:34.000 203 7877.29 965.50 53940.93 88888.00 2018-07-22 09:50:35.000 203 7877.23 965.39 53940.93 88888.00 2018-07-22 09:50:36.000 203 7877.18 965.31 53940.92 88888.00 2018-07-22 09:50:37.000 203 7877.12 965.24 53940.92 88888.00 2018-07-22 09:50:38.000 203 7877.03 965.19 53940.91 88888.00 2018-07-22 09:50:39.000 203 7876.91 965.17 53940.89 88888.00 2018-07-22 09:50:40.000 203 7876.77 965.16 53940.86 88888.00 2018-07-22 09:50:41.000 203 7876.64 965.19 53940.83 88888.00 2018-07-22 09:50:42.000 203 7876.50 965.22 53940.79 88888.00 2018-07-22 09:50:43.000 203 7876.33 965.23 53940.74 88888.00 2018-07-22 09:50:44.000 203 7876.15 965.25 53940.67 88888.00 2018-07-22 09:50:45.000 203 7875.94 965.30 53940.57 88888.00 2018-07-22 09:50:46.000 203 7875.74 965.39 53940.50 88888.00 2018-07-22 09:50:47.000 203 7875.57 965.50 53940.45 88888.00 2018-07-22 09:50:48.000 203 7875.41 965.61 53940.38 88888.00 2018-07-22 09:50:49.000 203 7875.25 965.75 53940.31 88888.00 2018-07-22 09:50:50.000 203 7875.11 965.89 53940.26 88888.00 2018-07-22 09:50:51.000 203 7874.98 966.01 53940.24 88888.00 2018-07-22 09:50:52.000 203 7874.87 966.09 53940.23 88888.00 2018-07-22 09:50:53.000 203 7874.78 966.15 53940.22 88888.00 2018-07-22 09:50:54.000 203 7874.70 966.18 53940.23 88888.00 2018-07-22 09:50:55.000 203 7874.63 966.21 53940.25 88888.00 2018-07-22 09:50:56.000 203 7874.54 966.25 53940.25 88888.00 2018-07-22 09:50:57.000 203 7874.43 966.33 53940.21 88888.00 2018-07-22 09:50:58.000 203 7874.31 966.43 53940.16 88888.00 2018-07-22 09:50:59.000 203 7874.18 966.57 53940.11 88888.00 2018-07-22 09:51:00.000 203 7874.02 966.76 53940.04 88888.00 2018-07-22 09:51:01.000 203 7873.83 966.98 53939.96 88888.00 2018-07-22 09:51:02.000 203 7873.62 967.18 53939.87 88888.00 2018-07-22 09:51:03.000 203 7873.38 967.36 53939.77 88888.00 2018-07-22 09:51:04.000 203 7873.08 967.53 53939.66 88888.00 2018-07-22 09:51:05.000 203 7872.73 967.67 53939.52 88888.00 2018-07-22 09:51:06.000 203 7872.33 967.77 53939.36 88888.00 2018-07-22 09:51:07.000 203 7871.89 967.82 53939.19 88888.00 2018-07-22 09:51:08.000 203 7871.42 967.81 53939.04 88888.00 2018-07-22 09:51:09.000 203 7870.97 967.77 53938.88 88888.00 2018-07-22 09:51:10.000 203 7870.57 967.70 53938.77 88888.00 2018-07-22 09:51:11.000 203 7870.28 967.59 53938.76 88888.00 2018-07-22 09:51:12.000 203 7870.06 967.46 53938.80 88888.00 2018-07-22 09:51:13.000 203 7869.88 967.32 53938.87 88888.00 2018-07-22 09:51:14.000 203 7869.76 967.17 53938.98 88888.00 2018-07-22 09:51:15.000 203 7869.70 967.04 53939.16 88888.00 2018-07-22 09:51:16.000 203 7869.68 966.90 53939.34 88888.00 2018-07-22 09:51:17.000 203 7869.67 966.76 53939.54 88888.00 2018-07-22 09:51:18.000 203 7869.67 966.64 53939.72 88888.00 2018-07-22 09:51:19.000 203 7869.67 966.55 53939.89 88888.00 2018-07-22 09:51:20.000 203 7869.65 966.51 53940.02 88888.00 2018-07-22 09:51:21.000 203 7869.60 966.51 53940.14 88888.00 2018-07-22 09:51:22.000 203 7869.53 966.53 53940.24 88888.00 2018-07-22 09:51:23.000 203 7869.42 966.59 53940.32 88888.00 2018-07-22 09:51:24.000 203 7869.29 966.68 53940.38 88888.00 2018-07-22 09:51:25.000 203 7869.13 966.80 53940.39 88888.00 2018-07-22 09:51:26.000 203 7868.94 966.96 53940.39 88888.00 2018-07-22 09:51:27.000 203 7868.74 967.14 53940.38 88888.00 2018-07-22 09:51:28.000 203 7868.52 967.30 53940.36 88888.00 2018-07-22 09:51:29.000 203 7868.27 967.46 53940.33 88888.00 2018-07-22 09:51:30.000 203 7868.02 967.60 53940.30 88888.00 2018-07-22 09:51:31.000 203 7867.77 967.71 53940.27 88888.00 2018-07-22 09:51:32.000 203 7867.53 967.79 53940.25 88888.00 2018-07-22 09:51:33.000 203 7867.31 967.82 53940.27 88888.00 2018-07-22 09:51:34.000 203 7867.12 967.80 53940.31 88888.00 2018-07-22 09:51:35.000 203 7866.95 967.73 53940.36 88888.00 2018-07-22 09:51:36.000 203 7866.81 967.64 53940.39 88888.00 2018-07-22 09:51:37.000 203 7866.67 967.55 53940.46 88888.00 2018-07-22 09:51:38.000 203 7866.56 967.43 53940.55 88888.00 2018-07-22 09:51:39.000 203 7866.47 967.31 53940.64 88888.00 2018-07-22 09:51:40.000 203 7866.41 967.18 53940.72 88888.00 2018-07-22 09:51:41.000 203 7866.35 967.06 53940.81 88888.00 2018-07-22 09:51:42.000 203 7866.29 966.94 53940.89 88888.00 2018-07-22 09:51:43.000 203 7866.22 966.81 53940.97 88888.00 2018-07-22 09:51:44.000 203 7866.17 966.66 53941.07 88888.00 2018-07-22 09:51:45.000 203 7866.11 966.51 53941.17 88888.00 2018-07-22 09:51:46.000 203 7866.06 966.41 53941.28 88888.00 2018-07-22 09:51:47.000 203 7865.99 966.31 53941.39 88888.00 2018-07-22 09:51:48.000 203 7865.91 966.21 53941.50 88888.00 2018-07-22 09:51:49.000 203 7865.82 966.12 53941.64 88888.00 2018-07-22 09:51:50.000 203 7865.72 966.05 53941.77 88888.00 2018-07-22 09:51:51.000 203 7865.56 965.98 53941.88 88888.00 2018-07-22 09:51:52.000 203 7865.36 965.89 53941.96 88888.00 2018-07-22 09:51:53.000 203 7865.10 965.80 53942.01 88888.00 2018-07-22 09:51:54.000 203 7864.79 965.70 53942.02 88888.00 2018-07-22 09:51:55.000 203 7864.44 965.58 53942.02 88888.00 2018-07-22 09:51:56.000 203 7864.08 965.46 53941.99 88888.00 2018-07-22 09:51:57.000 203 7863.73 965.32 53941.98 88888.00 2018-07-22 09:51:58.000 203 7863.39 965.17 53941.99 88888.00 2018-07-22 09:51:59.000 203 7863.10 965.00 53942.03 88888.00 2018-07-22 09:52:00.000 203 7862.85 964.80 53942.10 88888.00 2018-07-22 09:52:01.000 203 7862.60 964.57 53942.17 88888.00 2018-07-22 09:52:02.000 203 7862.36 964.32 53942.24 88888.00 2018-07-22 09:52:03.000 203 7862.12 964.10 53942.32 88888.00 2018-07-22 09:52:04.000 203 7861.87 963.88 53942.37 88888.00 2018-07-22 09:52:05.000 203 7861.64 963.67 53942.39 88888.00 2018-07-22 09:52:06.000 203 7861.41 963.49 53942.40 88888.00 2018-07-22 09:52:07.000 203 7861.18 963.34 53942.41 88888.00 2018-07-22 09:52:08.000 203 7860.94 963.21 53942.41 88888.00 2018-07-22 09:52:09.000 203 7860.69 963.10 53942.39 88888.00 2018-07-22 09:52:10.000 203 7860.44 963.01 53942.37 88888.00 2018-07-22 09:52:11.000 203 7860.22 962.95 53942.36 88888.00 2018-07-22 09:52:12.000 203 7859.99 962.93 53942.33 88888.00 2018-07-22 09:52:13.000 203 7859.77 962.93 53942.28 88888.00 2018-07-22 09:52:14.000 203 7859.55 962.95 53942.22 88888.00 2018-07-22 09:52:15.000 203 7859.34 962.99 53942.18 88888.00 2018-07-22 09:52:16.000 203 7859.15 963.03 53942.16 88888.00 2018-07-22 09:52:17.000 203 7858.96 963.09 53942.15 88888.00 2018-07-22 09:52:18.000 203 7858.76 963.18 53942.12 88888.00 2018-07-22 09:52:19.000 203 7858.56 963.27 53942.08 88888.00 2018-07-22 09:52:20.000 203 7858.34 963.36 53942.04 88888.00 2018-07-22 09:52:21.000 203 7858.11 963.48 53941.98 88888.00 2018-07-22 09:52:22.000 203 7857.87 963.59 53941.92 88888.00 2018-07-22 09:52:23.000 203 7857.62 963.69 53941.85 88888.00 2018-07-22 09:52:24.000 203 7857.35 963.80 53941.78 88888.00 2018-07-22 09:52:25.000 203 7857.06 963.94 53941.70 88888.00 2018-07-22 09:52:26.000 203 7856.78 964.07 53941.62 88888.00 2018-07-22 09:52:27.000 203 7856.50 964.19 53941.55 88888.00 2018-07-22 09:52:28.000 203 7856.21 964.33 53941.48 88888.00 2018-07-22 09:52:29.000 203 7855.91 964.47 53941.41 88888.00 2018-07-22 09:52:30.000 203 7855.65 964.62 53941.37 88888.00 2018-07-22 09:52:31.000 203 7855.41 964.78 53941.33 88888.00 2018-07-22 09:52:32.000 203 7855.15 964.92 53941.28 88888.00 2018-07-22 09:52:33.000 203 7854.90 965.04 53941.26 88888.00 2018-07-22 09:52:34.000 203 7854.69 965.14 53941.28 88888.00 2018-07-22 09:52:35.000 203 7854.52 965.23 53941.32 88888.00 2018-07-22 09:52:36.000 203 7854.37 965.29 53941.37 88888.00 2018-07-22 09:52:37.000 203 7854.24 965.34 53941.45 88888.00 2018-07-22 09:52:38.000 203 7854.15 965.35 53941.55 88888.00 2018-07-22 09:52:39.000 203 7854.09 965.32 53941.66 88888.00 2018-07-22 09:52:40.000 203 7854.03 965.27 53941.80 88888.00 2018-07-22 09:52:41.000 203 7853.98 965.20 53941.93 88888.00 2018-07-22 09:52:42.000 203 7853.93 965.10 53942.04 88888.00 2018-07-22 09:52:43.000 203 7853.89 965.00 53942.16 88888.00 2018-07-22 09:52:44.000 203 7853.84 964.89 53942.25 88888.00 2018-07-22 09:52:45.000 203 7853.79 964.77 53942.33 88888.00 2018-07-22 09:52:46.000 203 7853.75 964.63 53942.41 88888.00 2018-07-22 09:52:47.000 203 7853.69 964.47 53942.48 88888.00 2018-07-22 09:52:48.000 203 7853.60 964.27 53942.50 88888.00 2018-07-22 09:52:49.000 203 7853.49 964.09 53942.51 88888.00 2018-07-22 09:52:50.000 203 7853.36 963.92 53942.51 88888.00 2018-07-22 09:52:51.000 203 7853.23 963.76 53942.46 88888.00 2018-07-22 09:52:52.000 203 7853.07 963.63 53942.41 88888.00 2018-07-22 09:52:53.000 203 7852.89 963.54 53942.34 88888.00 2018-07-22 09:52:54.000 203 7852.68 963.48 53942.23 88888.00 2018-07-22 09:52:55.000 203 7852.45 963.48 53942.10 88888.00 2018-07-22 09:52:56.000 203 7852.22 963.49 53941.96 88888.00 2018-07-22 09:52:57.000 203 7851.97 963.50 53941.83 88888.00 2018-07-22 09:52:58.000 203 7851.71 963.52 53941.69 88888.00 2018-07-22 09:52:59.000 203 7851.43 963.55 53941.53 88888.00 2018-07-22 09:53:00.000 203 7851.15 963.59 53941.36 88888.00 2018-07-22 09:53:01.000 203 7850.85 963.63 53941.18 88888.00 2018-07-22 09:53:02.000 203 7850.56 963.66 53940.98 88888.00 2018-07-22 09:53:03.000 203 7850.27 963.70 53940.80 88888.00 2018-07-22 09:53:04.000 203 7849.95 963.72 53940.62 88888.00 2018-07-22 09:53:05.000 203 7849.63 963.73 53940.43 88888.00 2018-07-22 09:53:06.000 203 7849.33 963.75 53940.24 88888.00 2018-07-22 09:53:07.000 203 7849.03 963.75 53940.05 88888.00 2018-07-22 09:53:08.000 203 7848.71 963.75 53939.85 88888.00 2018-07-22 09:53:09.000 203 7848.39 963.75 53939.64 88888.00 2018-07-22 09:53:10.000 203 7848.06 963.75 53939.42 88888.00 2018-07-22 09:53:11.000 203 7847.73 963.73 53939.20 88888.00 2018-07-22 09:53:12.000 203 7847.42 963.72 53938.98 88888.00 2018-07-22 09:53:13.000 203 7847.11 963.71 53938.77 88888.00 2018-07-22 09:53:14.000 203 7846.82 963.68 53938.57 88888.00 2018-07-22 09:53:15.000 203 7846.58 963.64 53938.41 88888.00 2018-07-22 09:53:16.000 203 7846.39 963.60 53938.29 88888.00 2018-07-22 09:53:17.000 203 7846.21 963.54 53938.18 88888.00 2018-07-22 09:53:18.000 203 7846.07 963.43 53938.11 88888.00 2018-07-22 09:53:19.000 203 7845.99 963.31 53938.06 88888.00 2018-07-22 09:53:20.000 203 7845.94 963.19 53938.04 88888.00 2018-07-22 09:53:21.000 203 7845.92 963.04 53938.05 88888.00 2018-07-22 09:53:22.000 203 7845.95 962.87 53938.09 88888.00 2018-07-22 09:53:23.000 203 7846.04 962.68 53938.19 88888.00 2018-07-22 09:53:24.000 203 7846.17 962.48 53938.32 88888.00 2018-07-22 09:53:25.000 203 7846.33 962.26 53938.44 88888.00 2018-07-22 09:53:26.000 203 7846.50 962.06 53938.55 88888.00 2018-07-22 09:53:27.000 203 7846.66 961.88 53938.67 88888.00 2018-07-22 09:53:28.000 203 7846.82 961.68 53938.77 88888.00 2018-07-22 09:53:29.000 203 7846.97 961.49 53938.85 88888.00 2018-07-22 09:53:30.000 203 7847.12 961.32 53938.94 88888.00 2018-07-22 09:53:31.000 203 7847.27 961.18 53939.00 88888.00 2018-07-22 09:53:32.000 203 7847.42 961.05 53939.05 88888.00 2018-07-22 09:53:33.000 203 7847.55 960.94 53939.09 88888.00 2018-07-22 09:53:34.000 203 7847.67 960.83 53939.13 88888.00 2018-07-22 09:53:35.000 203 7847.77 960.72 53939.14 88888.00 2018-07-22 09:53:36.000 203 7847.82 960.62 53939.11 88888.00 2018-07-22 09:53:37.000 203 7847.82 960.51 53939.02 88888.00 2018-07-22 09:53:38.000 203 7847.77 960.37 53938.88 88888.00 2018-07-22 09:53:39.000 203 7847.68 960.25 53938.72 88888.00 2018-07-22 09:53:40.000 203 7847.53 960.14 53938.54 88888.00 2018-07-22 09:53:41.000 203 7847.34 960.01 53938.32 88888.00 2018-07-22 09:53:42.000 203 7847.12 959.88 53938.07 88888.00 2018-07-22 09:53:43.000 203 7846.87 959.77 53937.77 88888.00 2018-07-22 09:53:44.000 203 7846.60 959.67 53937.46 88888.00 2018-07-22 09:53:45.000 203 7846.31 959.58 53937.15 88888.00 2018-07-22 09:53:46.000 203 7846.01 959.50 53936.84 88888.00 2018-07-22 09:53:47.000 203 7845.71 959.43 53936.50 88888.00 2018-07-22 09:53:48.000 203 7845.39 959.36 53936.15 88888.00 2018-07-22 09:53:49.000 203 7845.09 959.30 53935.80 88888.00 2018-07-22 09:53:50.000 203 7844.82 959.24 53935.47 88888.00 2018-07-22 09:53:51.000 203 7844.58 959.21 53935.17 88888.00 2018-07-22 09:53:52.000 203 7844.40 959.19 53934.91 88888.00 2018-07-22 09:53:53.000 203 7844.29 959.15 53934.68 88888.00 2018-07-22 09:53:54.000 203 7844.23 959.07 53934.50 88888.00 2018-07-22 09:53:55.000 203 7844.22 958.98 53934.36 88888.00 2018-07-22 09:53:56.000 203 7844.26 958.86 53934.26 88888.00 2018-07-22 09:53:57.000 203 7844.34 958.71 53934.19 88888.00 2018-07-22 09:53:58.000 203 7844.46 958.50 53934.14 88888.00 2018-07-22 09:53:59.000 203 7844.58 958.26 53934.10 88888.00 2018-07-22 09:54:00.000 203 7844.70 957.97 53934.06 88888.00 2018-07-22 09:54:01.000 203 7844.82 957.68 53934.01 88888.00 2018-07-22 09:54:02.000 203 7844.91 957.41 53933.93 88888.00 2018-07-22 09:54:03.000 203 7844.98 957.14 53933.83 88888.00 2018-07-22 09:54:04.000 203 7845.04 956.89 53933.71 88888.00 2018-07-22 09:54:05.000 203 7845.08 956.68 53933.59 88888.00 2018-07-22 09:54:06.000 203 7845.12 956.50 53933.44 88888.00 2018-07-22 09:54:07.000 203 7845.13 956.34 53933.27 88888.00 2018-07-22 09:54:08.000 203 7845.10 956.21 53933.09 88888.00 2018-07-22 09:54:09.000 203 7845.08 956.10 53932.93 88888.00 2018-07-22 09:54:10.000 203 7845.07 956.03 53932.75 88888.00 2018-07-22 09:54:11.000 203 7845.08 956.01 53932.59 88888.00 2018-07-22 09:54:12.000 203 7845.11 956.03 53932.43 88888.00 2018-07-22 09:54:13.000 203 7845.15 956.09 53932.30 88888.00 2018-07-22 09:54:14.000 203 7845.22 956.19 53932.17 88888.00 2018-07-22 09:54:15.000 203 7845.31 956.32 53932.04 88888.00 2018-07-22 09:54:16.000 203 7845.39 956.46 53931.90 88888.00 2018-07-22 09:54:17.000 203 7845.47 956.58 53931.77 88888.00 2018-07-22 09:54:18.000 203 7845.54 956.67 53931.62 88888.00 2018-07-22 09:54:19.000 203 7845.60 956.78 53931.46 88888.00 2018-07-22 09:54:20.000 203 7845.65 956.89 53931.30 88888.00 2018-07-22 09:54:21.000 203 7845.71 956.99 53931.14 88888.00 2018-07-22 09:54:22.000 203 7845.79 957.09 53931.01 88888.00 2018-07-22 09:54:23.000 203 7845.91 957.17 53930.90 88888.00 2018-07-22 09:54:24.000 203 7846.03 957.22 53930.80 88888.00 2018-07-22 09:54:25.000 203 7846.16 957.25 53930.73 88888.00 2018-07-22 09:54:26.000 203 7846.34 957.27 53930.68 88888.00 2018-07-22 09:54:27.000 203 7846.53 957.27 53930.65 88888.00 2018-07-22 09:54:28.000 203 7846.70 957.22 53930.62 88888.00 2018-07-22 09:54:29.000 203 7846.88 957.14 53930.59 88888.00 2018-07-22 09:54:30.000 203 7847.05 957.05 53930.57 88888.00 2018-07-22 09:54:31.000 203 7847.21 956.98 53930.51 88888.00 2018-07-22 09:54:32.000 203 7847.36 956.92 53930.43 88888.00 2018-07-22 09:54:33.000 203 7847.50 956.88 53930.33 88888.00 2018-07-22 09:54:34.000 203 7847.61 956.85 53930.21 88888.00 2018-07-22 09:54:35.000 203 7847.71 956.83 53930.08 88888.00 2018-07-22 09:54:36.000 203 7847.79 956.81 53929.95 88888.00 2018-07-22 09:54:37.000 203 7847.86 956.78 53929.80 88888.00 2018-07-22 09:54:38.000 203 7847.91 956.78 53929.63 88888.00 2018-07-22 09:54:39.000 203 7847.98 956.79 53929.46 88888.00 2018-07-22 09:54:40.000 203 7848.06 956.83 53929.31 88888.00 2018-07-22 09:54:41.000 203 7848.13 956.87 53929.15 88888.00 2018-07-22 09:54:42.000 203 7848.23 956.90 53928.99 88888.00 2018-07-22 09:54:43.000 203 7848.35 956.94 53928.86 88888.00 2018-07-22 09:54:44.000 203 7848.52 957.00 53928.79 88888.00 2018-07-22 09:54:45.000 203 7848.71 957.07 53928.72 88888.00 2018-07-22 09:54:46.000 203 7848.91 957.15 53928.65 88888.00 2018-07-22 09:54:47.000 203 7849.12 957.24 53928.59 88888.00 2018-07-22 09:54:48.000 203 7849.36 957.32 53928.55 88888.00 2018-07-22 09:54:49.000 203 7849.59 957.37 53928.52 88888.00 2018-07-22 09:54:50.000 203 7849.84 957.42 53928.48 88888.00 2018-07-22 09:54:51.000 203 7850.09 957.46 53928.45 88888.00 2018-07-22 09:54:52.000 203 7850.33 957.49 53928.44 88888.00 2018-07-22 09:54:53.000 203 7850.61 957.51 53928.45 88888.00 2018-07-22 09:54:54.000 203 7850.89 957.50 53928.45 88888.00 2018-07-22 09:54:55.000 203 7851.16 957.49 53928.46 88888.00 2018-07-22 09:54:56.000 203 7851.42 957.46 53928.47 88888.00 2018-07-22 09:54:57.000 203 7851.67 957.40 53928.47 88888.00 2018-07-22 09:54:58.000 203 7851.90 957.34 53928.46 88888.00 2018-07-22 09:54:59.000 203 7852.10 957.27 53928.43 88888.00 2018-07-22 09:55:00.000 203 7852.26 957.20 53928.38 88888.00 2018-07-22 09:55:01.000 203 7852.40 957.14 53928.30 88888.00 2018-07-22 09:55:02.000 203 7852.51 957.09 53928.21 88888.00 2018-07-22 09:55:03.000 203 7852.59 957.04 53928.10 88888.00 2018-07-22 09:55:04.000 203 7852.62 957.01 53927.95 88888.00 2018-07-22 09:55:05.000 203 7852.63 957.01 53927.79 88888.00 2018-07-22 09:55:06.000 203 7852.61 957.04 53927.59 88888.00 2018-07-22 09:55:07.000 203 7852.55 957.13 53927.37 88888.00 2018-07-22 09:55:08.000 203 7852.45 957.26 53927.11 88888.00 2018-07-22 09:55:09.000 203 7852.34 957.43 53926.81 88888.00 2018-07-22 09:55:10.000 203 7852.19 957.63 53926.51 88888.00 2018-07-22 09:55:11.000 203 7852.02 957.85 53926.20 88888.00 2018-07-22 09:55:12.000 203 7851.83 958.08 53925.87 88888.00 2018-07-22 09:55:13.000 203 7851.64 958.31 53925.52 88888.00 2018-07-22 09:55:14.000 203 7851.44 958.55 53925.18 88888.00 2018-07-22 09:55:15.000 203 7851.24 958.80 53924.84 88888.00 2018-07-22 09:55:16.000 203 7851.04 959.05 53924.49 88888.00 2018-07-22 09:55:17.000 203 7850.84 959.30 53924.14 88888.00 2018-07-22 09:55:18.000 203 7850.67 959.55 53923.83 88888.00 2018-07-22 09:55:19.000 203 7850.53 959.78 53923.54 88888.00 2018-07-22 09:55:20.000 203 7850.41 960.01 53923.25 88888.00 2018-07-22 09:55:21.000 203 7850.32 960.25 53922.99 88888.00 2018-07-22 09:55:22.000 203 7850.26 960.50 53922.74 88888.00 2018-07-22 09:55:23.000 203 7850.23 960.75 53922.50 88888.00 2018-07-22 09:55:24.000 203 7850.24 961.00 53922.30 88888.00 2018-07-22 09:55:25.000 203 7850.28 961.23 53922.13 88888.00 2018-07-22 09:55:26.000 203 7850.34 961.45 53921.99 88888.00 2018-07-22 09:55:27.000 203 7850.43 961.63 53921.87 88888.00 2018-07-22 09:55:28.000 203 7850.57 961.78 53921.77 88888.00 2018-07-22 09:55:29.000 203 7850.73 961.88 53921.71 88888.00 2018-07-22 09:55:30.000 203 7850.92 961.93 53921.69 88888.00 2018-07-22 09:55:31.000 203 7851.15 961.96 53921.69 88888.00 2018-07-22 09:55:32.000 203 7851.41 961.98 53921.71 88888.00 2018-07-22 09:55:33.000 203 7851.68 961.95 53921.77 88888.00 2018-07-22 09:55:34.000 203 7851.99 961.91 53921.86 88888.00 2018-07-22 09:55:35.000 203 7852.35 961.87 53921.98 88888.00 2018-07-22 09:55:36.000 203 7852.75 961.84 53922.11 88888.00 2018-07-22 09:55:37.000 203 7853.19 961.81 53922.26 88888.00 2018-07-22 09:55:38.000 203 7853.66 961.79 53922.45 88888.00 2018-07-22 09:55:39.000 203 7854.19 961.76 53922.69 88888.00 2018-07-22 09:55:40.000 203 7854.75 961.76 53922.96 88888.00 2018-07-22 09:55:41.000 203 7855.35 961.76 53923.26 88888.00 2018-07-22 09:55:42.000 203 7855.97 961.74 53923.56 88888.00 2018-07-22 09:55:43.000 203 7856.62 961.71 53923.88 88888.00 2018-07-22 09:55:44.000 203 7857.28 961.68 53924.22 88888.00 2018-07-22 09:55:45.000 203 7857.92 961.63 53924.56 88888.00 2018-07-22 09:55:46.000 203 7858.55 961.57 53924.88 88888.00 2018-07-22 09:55:47.000 203 7859.16 961.54 53925.17 88888.00 2018-07-22 09:55:48.000 203 7859.73 961.51 53925.43 88888.00 2018-07-22 09:55:49.000 203 7860.28 961.45 53925.68 88888.00 2018-07-22 09:55:50.000 203 7860.80 961.39 53925.92 88888.00 2018-07-22 09:55:51.000 203 7861.30 961.35 53926.13 88888.00 2018-07-22 09:55:52.000 203 7861.75 961.35 53926.30 88888.00 2018-07-22 09:55:53.000 203 7862.16 961.37 53926.40 88888.00 2018-07-22 09:55:54.000 203 7862.51 961.43 53926.46 88888.00 2018-07-22 09:55:55.000 203 7862.80 961.53 53926.48 88888.00 2018-07-22 09:55:56.000 203 7863.03 961.65 53926.46 88888.00 2018-07-22 09:55:57.000 203 7863.20 961.78 53926.39 88888.00 2018-07-22 09:55:58.000 203 7863.32 961.93 53926.28 88888.00 2018-07-22 09:55:59.000 203 7863.40 962.12 53926.12 88888.00 2018-07-22 09:56:00.000 203 7863.43 962.33 53925.94 88888.00 2018-07-22 09:56:01.000 203 7863.43 962.54 53925.75 88888.00 2018-07-22 09:56:02.000 203 7863.42 962.76 53925.57 88888.00 2018-07-22 09:56:03.000 203 7863.39 962.96 53925.36 88888.00 2018-07-22 09:56:04.000 203 7863.34 963.17 53925.14 88888.00 2018-07-22 09:56:05.000 203 7863.29 963.40 53924.94 88888.00 2018-07-22 09:56:06.000 203 7863.24 963.59 53924.75 88888.00 2018-07-22 09:56:07.000 203 7863.18 963.76 53924.57 88888.00 2018-07-22 09:56:08.000 203 7863.13 963.94 53924.41 88888.00 2018-07-22 09:56:09.000 203 7863.10 964.11 53924.25 88888.00 2018-07-22 09:56:10.000 203 7863.08 964.24 53924.10 88888.00 2018-07-22 09:56:11.000 203 7863.06 964.39 53923.96 88888.00 2018-07-22 09:56:12.000 203 7863.03 964.52 53923.82 88888.00 2018-07-22 09:56:13.000 203 7863.01 964.60 53923.68 88888.00 2018-07-22 09:56:14.000 203 7862.99 964.65 53923.56 88888.00 2018-07-22 09:56:15.000 203 7862.98 964.68 53923.42 88888.00 2018-07-22 09:56:16.000 203 7862.97 964.73 53923.26 88888.00 2018-07-22 09:56:17.000 203 7862.98 964.78 53923.11 88888.00 2018-07-22 09:56:18.000 203 7862.99 964.82 53922.98 88888.00 2018-07-22 09:56:19.000 203 7863.01 964.85 53922.86 88888.00 2018-07-22 09:56:20.000 203 7863.05 964.88 53922.76 88888.00 2018-07-22 09:56:21.000 203 7863.13 964.92 53922.66 88888.00 2018-07-22 09:56:22.000 203 7863.20 964.96 53922.58 88888.00 2018-07-22 09:56:23.000 203 7863.27 965.02 53922.52 88888.00 2018-07-22 09:56:24.000 203 7863.38 965.06 53922.48 88888.00 2018-07-22 09:56:25.000 203 7863.52 965.14 53922.45 88888.00 2018-07-22 09:56:26.000 203 7863.65 965.24 53922.44 88888.00 2018-07-22 09:56:27.000 203 7863.76 965.29 53922.42 88888.00 2018-07-22 09:56:28.000 203 7863.86 965.26 53922.39 88888.00 2018-07-22 09:56:29.000 203 7863.96 965.21 53922.37 88888.00 2018-07-22 09:56:30.000 203 7864.05 965.17 53922.34 88888.00 2018-07-22 09:56:31.000 203 7864.12 965.16 53922.34 88888.00 2018-07-22 09:56:32.000 203 7864.19 965.14 53922.32 88888.00 2018-07-22 09:56:33.000 203 7864.27 965.09 53922.29 88888.00 2018-07-22 09:56:34.000 203 7864.36 965.04 53922.27 88888.00 2018-07-22 09:56:35.000 203 7864.47 965.02 53922.27 88888.00 2018-07-22 09:56:36.000 203 7864.59 965.02 53922.29 88888.00 2018-07-22 09:56:37.000 203 7864.70 965.01 53922.29 88888.00 2018-07-22 09:56:38.000 203 7864.83 964.99 53922.31 88888.00 2018-07-22 09:56:39.000 203 7864.97 965.00 53922.32 88888.00 2018-07-22 09:56:40.000 203 7865.12 965.03 53922.34 88888.00 2018-07-22 09:56:41.000 203 7865.27 965.04 53922.36 88888.00 2018-07-22 09:56:42.000 203 7865.43 965.06 53922.37 88888.00 2018-07-22 09:56:43.000 203 7865.59 965.10 53922.40 88888.00 2018-07-22 09:56:44.000 203 7865.77 965.14 53922.44 88888.00 2018-07-22 09:56:45.000 203 7865.95 965.18 53922.47 88888.00 2018-07-22 09:56:46.000 203 7866.12 965.23 53922.49 88888.00 2018-07-22 09:56:47.000 203 7866.28 965.29 53922.52 88888.00 2018-07-22 09:56:48.000 203 7866.45 965.35 53922.54 88888.00 2018-07-22 09:56:49.000 203 7866.63 965.40 53922.55 88888.00 2018-07-22 09:56:50.000 203 7866.80 965.47 53922.56 88888.00 2018-07-22 09:56:51.000 203 7866.94 965.55 53922.52 88888.00 2018-07-22 09:56:52.000 203 7867.07 965.65 53922.48 88888.00 2018-07-22 09:56:53.000 203 7867.19 965.73 53922.45 88888.00 2018-07-22 09:56:54.000 203 7867.32 965.79 53922.41 88888.00 2018-07-22 09:56:55.000 203 7867.47 965.87 53922.37 88888.00 2018-07-22 09:56:56.000 203 7867.62 965.93 53922.36 88888.00 2018-07-22 09:56:57.000 203 7867.80 965.96 53922.37 88888.00 2018-07-22 09:56:58.000 203 7867.99 966.00 53922.40 88888.00 2018-07-22 09:56:59.000 203 7868.21 966.01 53922.45 88888.00 2018-07-22 09:57:00.000 203 7868.46 965.95 53922.54 88888.00 2018-07-22 09:57:01.000 203 7868.72 965.86 53922.64 88888.00 2018-07-22 09:57:02.000 203 7868.97 965.80 53922.72 88888.00 2018-07-22 09:57:03.000 203 7869.19 965.80 53922.75 88888.00 2018-07-22 09:57:04.000 203 7869.39 965.84 53922.78 88888.00 2018-07-22 09:57:05.000 203 7869.61 965.90 53922.82 88888.00 2018-07-22 09:57:06.000 203 7869.82 965.94 53922.87 88888.00 2018-07-22 09:57:07.000 203 7870.01 965.96 53922.90 88888.00 2018-07-22 09:57:08.000 203 7870.18 966.02 53922.94 88888.00 2018-07-22 09:57:09.000 203 7870.38 966.08 53923.00 88888.00 2018-07-22 09:57:10.000 203 7870.57 966.13 53923.07 88888.00 2018-07-22 09:57:11.000 203 7870.74 966.21 53923.12 88888.00 2018-07-22 09:57:12.000 203 7870.90 966.30 53923.18 88888.00 2018-07-22 09:57:13.000 203 7871.07 966.38 53923.23 88888.00 2018-07-22 09:57:14.000 203 7871.22 966.48 53923.30 88888.00 2018-07-22 09:57:15.000 203 7871.32 966.57 53923.34 88888.00 2018-07-22 09:57:16.000 203 7871.42 966.66 53923.35 88888.00 2018-07-22 09:57:17.000 203 7871.53 966.74 53923.38 88888.00 2018-07-22 09:57:18.000 203 7871.64 966.82 53923.43 88888.00 2018-07-22 09:57:19.000 203 7871.75 966.89 53923.50 88888.00 2018-07-22 09:57:20.000 203 7871.87 966.96 53923.56 88888.00 2018-07-22 09:57:21.000 203 7871.97 967.01 53923.63 88888.00 2018-07-22 09:57:22.000 203 7872.07 967.01 53923.70 88888.00 2018-07-22 09:57:23.000 203 7872.16 966.99 53923.77 88888.00 2018-07-22 09:57:24.000 203 7872.25 966.95 53923.81 88888.00 2018-07-22 09:57:25.000 203 7872.33 966.90 53923.85 88888.00 2018-07-22 09:57:26.000 203 7872.37 966.82 53923.88 88888.00 2018-07-22 09:57:27.000 203 7872.40 966.72 53923.89 88888.00 2018-07-22 09:57:28.000 203 7872.43 966.62 53923.88 88888.00 2018-07-22 09:57:29.000 203 7872.45 966.51 53923.86 88888.00 2018-07-22 09:57:30.000 203 7872.47 966.39 53923.86 88888.00 2018-07-22 09:57:31.000 203 7872.50 966.26 53923.86 88888.00 2018-07-22 09:57:32.000 203 7872.55 966.15 53923.86 88888.00 2018-07-22 09:57:33.000 203 7872.60 966.04 53923.88 88888.00 2018-07-22 09:57:34.000 203 7872.68 965.95 53923.91 88888.00 2018-07-22 09:57:35.000 203 7872.80 965.90 53923.97 88888.00 2018-07-22 09:57:36.000 203 7872.95 965.89 53924.03 88888.00 2018-07-22 09:57:37.000 203 7873.10 965.87 53924.09 88888.00 2018-07-22 09:57:38.000 203 7873.28 965.85 53924.17 88888.00 2018-07-22 09:57:39.000 203 7873.50 965.87 53924.27 88888.00 2018-07-22 09:57:40.000 203 7873.76 965.90 53924.38 88888.00 2018-07-22 09:57:41.000 203 7874.04 965.93 53924.51 88888.00 2018-07-22 09:57:42.000 203 7874.34 965.97 53924.66 88888.00 2018-07-22 09:57:43.000 203 7874.65 966.01 53924.81 88888.00 2018-07-22 09:57:44.000 203 7875.00 966.05 53924.97 88888.00 2018-07-22 09:57:45.000 203 7875.35 966.08 53925.16 88888.00 2018-07-22 09:57:46.000 203 7875.72 966.12 53925.35 88888.00 2018-07-22 09:57:47.000 203 7876.09 966.16 53925.54 88888.00 2018-07-22 09:57:48.000 203 7876.47 966.17 53925.74 88888.00 2018-07-22 09:57:49.000 203 7876.84 966.15 53925.93 88888.00 2018-07-22 09:57:50.000 203 7877.21 966.11 53926.12 88888.00 2018-07-22 09:57:51.000 203 7877.57 966.06 53926.32 88888.00 2018-07-22 09:57:52.000 203 7877.90 965.98 53926.49 88888.00 2018-07-22 09:57:53.000 203 7878.21 965.89 53926.65 88888.00 2018-07-22 09:57:54.000 203 7878.51 965.81 53926.79 88888.00 2018-07-22 09:57:55.000 203 7878.78 965.76 53926.91 88888.00 2018-07-22 09:57:56.000 203 7879.02 965.74 53927.02 88888.00 2018-07-22 09:57:57.000 203 7879.25 965.72 53927.14 88888.00 2018-07-22 09:57:58.000 203 7879.49 965.72 53927.27 88888.00 2018-07-22 09:57:59.000 203 7879.73 965.71 53927.41 88888.00 2018-07-22 09:58:00.000 203 7879.95 965.69 53927.55 88888.00 2018-07-22 09:58:01.000 203 7880.15 965.70 53927.68 88888.00 2018-07-22 09:58:02.000 203 7880.32 965.71 53927.79 88888.00 2018-07-22 09:58:03.000 203 7880.48 965.72 53927.91 88888.00 2018-07-22 09:58:04.000 203 7880.62 965.70 53928.05 88888.00 2018-07-22 09:58:05.000 203 7880.76 965.66 53928.20 88888.00 2018-07-22 09:58:06.000 203 7880.90 965.57 53928.37 88888.00 2018-07-22 09:58:07.000 203 7881.02 965.46 53928.52 88888.00 2018-07-22 09:58:08.000 203 7881.12 965.36 53928.66 88888.00 2018-07-22 09:58:09.000 203 7881.20 965.27 53928.75 88888.00 2018-07-22 09:58:10.000 203 7881.26 965.15 53928.81 88888.00 2018-07-22 09:58:11.000 203 7881.30 965.03 53928.85 88888.00 2018-07-22 09:58:12.000 203 7881.33 964.91 53928.87 88888.00 2018-07-22 09:58:13.000 203 7881.33 964.78 53928.86 88888.00 2018-07-22 09:58:14.000 203 7881.29 964.62 53928.82 88888.00 2018-07-22 09:58:15.000 203 7881.22 964.47 53928.74 88888.00 2018-07-22 09:58:16.000 203 7881.13 964.33 53928.66 88888.00 2018-07-22 09:58:17.000 203 7881.05 964.16 53928.58 88888.00 2018-07-22 09:58:18.000 203 7880.98 963.99 53928.54 88888.00 2018-07-22 09:58:19.000 203 7880.90 963.77 53928.50 88888.00 2018-07-22 09:58:20.000 203 7880.81 963.50 53928.45 88888.00 2018-07-22 09:58:21.000 203 7880.75 963.21 53928.43 88888.00 2018-07-22 09:58:22.000 203 7880.70 962.93 53928.41 88888.00 2018-07-22 09:58:23.000 203 7880.65 962.65 53928.39 88888.00 2018-07-22 09:58:24.000 203 7880.61 962.38 53928.39 88888.00 2018-07-22 09:58:25.000 203 7880.58 962.12 53928.40 88888.00 2018-07-22 09:58:26.000 203 7880.53 961.86 53928.39 88888.00 2018-07-22 09:58:27.000 203 7880.49 961.58 53928.38 88888.00 2018-07-22 09:58:28.000 203 7880.45 961.31 53928.38 88888.00 2018-07-22 09:58:29.000 203 7880.41 961.04 53928.39 88888.00 2018-07-22 09:58:30.000 203 7880.37 960.74 53928.41 88888.00 2018-07-22 09:58:31.000 203 7880.33 960.43 53928.45 88888.00 2018-07-22 09:58:32.000 203 7880.30 960.10 53928.48 88888.00 2018-07-22 09:58:33.000 203 7880.26 959.77 53928.51 88888.00 2018-07-22 09:58:34.000 203 7880.23 959.45 53928.57 88888.00 2018-07-22 09:58:35.000 203 7880.23 959.12 53928.65 88888.00 2018-07-22 09:58:36.000 203 7880.26 958.82 53928.74 88888.00 2018-07-22 09:58:37.000 203 7880.32 958.55 53928.86 88888.00 2018-07-22 09:58:38.000 203 7880.41 958.23 53929.00 88888.00 2018-07-22 09:58:39.000 203 7880.48 957.89 53929.16 88888.00 2018-07-22 09:58:40.000 203 7880.55 957.53 53929.32 88888.00 2018-07-22 09:58:41.000 203 7880.62 957.14 53929.46 88888.00 2018-07-22 09:58:42.000 203 7880.68 956.76 53929.57 88888.00 2018-07-22 09:58:43.000 203 7880.74 956.41 53929.66 88888.00 2018-07-22 09:58:44.000 203 7880.83 956.07 53929.78 88888.00 2018-07-22 09:58:45.000 203 7880.94 955.75 53929.91 88888.00 2018-07-22 09:58:46.000 203 7881.09 955.44 53930.05 88888.00 2018-07-22 09:58:47.000 203 7881.30 955.17 53930.24 88888.00 2018-07-22 09:58:48.000 203 7881.53 954.94 53930.45 88888.00 2018-07-22 09:58:49.000 203 7881.76 954.73 53930.64 88888.00 2018-07-22 09:58:50.000 203 7882.01 954.55 53930.84 88888.00 2018-07-22 09:58:51.000 203 7882.27 954.39 53931.03 88888.00 2018-07-22 09:58:52.000 203 7882.50 954.29 53931.20 88888.00 2018-07-22 09:58:53.000 203 7882.73 954.22 53931.37 88888.00 2018-07-22 09:58:54.000 203 7882.96 954.16 53931.54 88888.00 2018-07-22 09:58:55.000 203 7883.16 954.10 53931.70 88888.00 2018-07-22 09:58:56.000 203 7883.35 954.06 53931.86 88888.00 2018-07-22 09:58:57.000 203 7883.54 954.03 53932.01 88888.00 2018-07-22 09:58:58.000 203 7883.69 953.98 53932.17 88888.00 2018-07-22 09:58:59.000 203 7883.82 953.93 53932.33 88888.00 2018-07-22 09:59:00.000 203 7883.95 953.85 53932.49 88888.00 2018-07-22 09:59:01.000 203 7884.06 953.72 53932.66 88888.00 2018-07-22 09:59:02.000 203 7884.15 953.51 53932.84 88888.00 2018-07-22 09:59:03.000 203 7884.24 953.25 53933.03 88888.00 2018-07-22 09:59:04.000 203 7884.30 952.91 53933.22 88888.00 2018-07-22 09:59:05.000 203 7884.35 952.49 53933.40 88888.00 2018-07-22 09:59:06.000 203 7884.38 952.01 53933.56 88888.00 2018-07-22 09:59:07.000 203 7884.40 951.49 53933.69 88888.00 2018-07-22 09:59:08.000 203 7884.41 950.93 53933.84 88888.00 2018-07-22 09:59:09.000 203 7884.43 950.36 53933.99 88888.00 2018-07-22 09:59:10.000 203 7884.43 949.80 53934.09 88888.00 2018-07-22 09:59:11.000 203 7884.39 949.25 53934.13 88888.00 2018-07-22 09:59:12.000 203 7884.33 948.72 53934.14 88888.00 2018-07-22 09:59:13.000 203 7884.25 948.26 53934.12 88888.00 2018-07-22 09:59:14.000 203 7884.18 947.88 53934.08 88888.00 2018-07-22 09:59:15.000 203 7884.06 947.56 53934.00 88888.00 2018-07-22 09:59:16.000 203 7883.92 947.30 53933.88 88888.00 2018-07-22 09:59:17.000 203 7883.80 947.08 53933.79 88888.00 2018-07-22 09:59:18.000 203 7883.72 946.91 53933.73 88888.00 2018-07-22 09:59:19.000 203 7883.65 946.77 53933.71 88888.00 2018-07-22 09:59:20.000 203 7883.61 946.60 53933.70 88888.00 2018-07-22 09:59:21.000 203 7883.60 946.43 53933.73 88888.00 2018-07-22 09:59:22.000 203 7883.61 946.26 53933.77 88888.00 2018-07-22 09:59:23.000 203 7883.63 946.11 53933.84 88888.00 2018-07-22 09:59:24.000 203 7883.65 945.97 53933.89 88888.00 2018-07-22 09:59:25.000 203 7883.66 945.85 53933.93 88888.00 2018-07-22 09:59:26.000 203 7883.67 945.74 53933.98 88888.00 2018-07-22 09:59:27.000 203 7883.70 945.64 53934.03 88888.00 2018-07-22 09:59:28.000 203 7883.75 945.57 53934.09 88888.00 2018-07-22 09:59:29.000 203 7883.82 945.55 53934.18 88888.00 2018-07-22 09:59:30.000 203 7883.92 945.53 53934.29 88888.00 2018-07-22 09:59:31.000 203 7884.02 945.50 53934.39 88888.00 2018-07-22 09:59:32.000 203 7884.10 945.46 53934.49 88888.00 2018-07-22 09:59:33.000 203 7884.19 945.40 53934.59 88888.00 2018-07-22 09:59:34.000 203 7884.29 945.33 53934.70 88888.00 2018-07-22 09:59:35.000 203 7884.39 945.27 53934.83 88888.00 2018-07-22 09:59:36.000 203 7884.51 945.20 53934.97 88888.00 2018-07-22 09:59:37.000 203 7884.64 945.10 53935.11 88888.00 2018-07-22 09:59:38.000 203 7884.77 944.98 53935.27 88888.00 2018-07-22 09:59:39.000 203 7884.92 944.83 53935.44 88888.00 2018-07-22 09:59:40.000 203 7885.11 944.66 53935.65 88888.00 2018-07-22 09:59:41.000 203 7885.34 944.43 53935.91 88888.00 2018-07-22 09:59:42.000 203 7885.59 944.17 53936.20 88888.00 2018-07-22 09:59:43.000 203 7885.85 943.89 53936.47 88888.00 2018-07-22 09:59:44.000 203 7886.13 943.56 53936.77 88888.00 2018-07-22 09:59:45.000 203 7886.39 943.13 53937.10 88888.00 2018-07-22 09:59:46.000 203 7886.63 942.66 53937.39 88888.00 2018-07-22 09:59:47.000 203 7886.84 942.21 53937.62 88888.00 2018-07-22 09:59:48.000 203 7887.04 941.79 53937.85 88888.00 2018-07-22 09:59:49.000 203 7887.21 941.39 53938.04 88888.00 2018-07-22 09:59:50.000 203 7887.34 941.02 53938.20 88888.00 2018-07-22 09:59:51.000 203 7887.45 940.66 53938.34 88888.00 2018-07-22 09:59:52.000 203 7887.58 940.33 53938.50 88888.00 2018-07-22 09:59:53.000 203 7887.70 940.03 53938.65 88888.00 2018-07-22 09:59:54.000 203 7887.80 939.76 53938.78 88888.00 2018-07-22 09:59:55.000 203 7887.86 939.55 53938.89 88888.00 2018-07-22 09:59:56.000 203 7887.89 939.38 53938.97 88888.00 2018-07-22 09:59:57.000 203 7887.92 939.21 53939.05 88888.00 2018-07-22 09:59:58.000 203 7887.94 938.99 53939.16 88888.00 2018-07-22 09:59:59.000 203 7887.97 938.71 53939.30 88888.00 2018-07-22 10:00:00.000 203 7888.00 938.37 53939.47 88888.00 2018-07-22 10:00:01.000 203 7888.01 937.96 53939.64 88888.00 2018-07-22 10:00:02.000 203 7888.02 937.53 53939.82 88888.00 2018-07-22 10:00:03.000 203 7888.04 937.10 53940.01 88888.00 2018-07-22 10:00:04.000 203 7888.07 936.69 53940.20 88888.00 2018-07-22 10:00:05.000 203 7888.08 936.29 53940.39 88888.00 2018-07-22 10:00:06.000 203 7888.09 935.92 53940.59 88888.00 2018-07-22 10:00:07.000 203 7888.12 935.54 53940.76 88888.00 2018-07-22 10:00:08.000 203 7888.11 935.19 53940.88 88888.00 2018-07-22 10:00:09.000 203 7888.11 934.94 53940.99 88888.00 2018-07-22 10:00:10.000 203 7888.13 934.73 53941.11 88888.00 2018-07-22 10:00:11.000 203 7888.15 934.56 53941.21 88888.00 2018-07-22 10:00:12.000 203 7888.17 934.48 53941.30 88888.00 2018-07-22 10:00:13.000 203 7888.23 934.49 53941.39 88888.00 2018-07-22 10:00:14.000 203 7888.29 934.55 53941.46 88888.00 2018-07-22 10:00:15.000 203 7888.37 934.67 53941.53 88888.00 2018-07-22 10:00:16.000 203 7888.48 934.86 53941.58 88888.00 2018-07-22 10:00:17.000 203 7888.58 935.14 53941.61 88888.00 2018-07-22 10:00:18.000 203 7888.69 935.46 53941.64 88888.00 2018-07-22 10:00:19.000 203 7888.78 935.77 53941.67 88888.00 2018-07-22 10:00:20.000 203 7888.85 936.04 53941.70 88888.00 2018-07-22 10:00:21.000 203 7888.93 936.29 53941.71 88888.00 2018-07-22 10:00:22.000 203 7889.02 936.55 53941.72 88888.00 2018-07-22 10:00:23.000 203 7889.09 936.81 53941.74 88888.00 2018-07-22 10:00:24.000 203 7889.15 937.04 53941.77 88888.00 2018-07-22 10:00:25.000 203 7889.21 937.23 53941.79 88888.00 2018-07-22 10:00:26.000 203 7889.26 937.41 53941.80 88888.00 2018-07-22 10:00:27.000 203 7889.30 937.56 53941.82 88888.00 2018-07-22 10:00:28.000 203 7889.33 937.68 53941.84 88888.00 2018-07-22 10:00:29.000 203 7889.35 937.78 53941.87 88888.00 2018-07-22 10:00:30.000 203 7889.36 937.87 53941.87 88888.00 2018-07-22 10:00:31.000 203 7889.36 937.94 53941.88 88888.00 2018-07-22 10:00:32.000 203 7889.34 937.97 53941.89 88888.00 2018-07-22 10:00:33.000 203 7889.29 937.99 53941.89 88888.00 2018-07-22 10:00:34.000 203 7889.23 937.99 53941.88 88888.00 2018-07-22 10:00:35.000 203 7889.15 937.95 53941.88 88888.00 2018-07-22 10:00:36.000 203 7889.05 937.89 53941.89 88888.00 2018-07-22 10:00:37.000 203 7888.94 937.85 53941.87 88888.00 2018-07-22 10:00:38.000 203 7888.83 937.87 53941.84 88888.00 2018-07-22 10:00:39.000 203 7888.75 937.94 53941.80 88888.00 2018-07-22 10:00:40.000 203 7888.66 938.01 53941.80 88888.00 2018-07-22 10:00:41.000 203 7888.59 938.06 53941.82 88888.00 2018-07-22 10:00:42.000 203 7888.54 938.13 53941.86 88888.00 2018-07-22 10:00:43.000 203 7888.51 938.20 53941.91 88888.00 2018-07-22 10:00:44.000 203 7888.49 938.22 53941.97 88888.00 2018-07-22 10:00:45.000 203 7888.47 938.20 53942.05 88888.00 2018-07-22 10:00:46.000 203 7888.46 938.19 53942.12 88888.00 2018-07-22 10:00:47.000 203 7888.46 938.17 53942.19 88888.00 2018-07-22 10:00:48.000 203 7888.44 938.13 53942.26 88888.00 2018-07-22 10:00:49.000 203 7888.46 938.09 53942.35 88888.00 2018-07-22 10:00:50.000 203 7888.51 938.08 53942.45 88888.00 2018-07-22 10:00:51.000 203 7888.59 938.07 53942.58 88888.00 2018-07-22 10:00:52.000 203 7888.67 938.03 53942.72 88888.00 2018-07-22 10:00:53.000 203 7888.75 937.97 53942.85 88888.00 2018-07-22 10:00:54.000 203 7888.83 937.86 53943.00 88888.00 2018-07-22 10:00:55.000 203 7888.94 937.78 53943.18 88888.00 2018-07-22 10:00:56.000 203 7889.04 937.72 53943.34 88888.00 2018-07-22 10:00:57.000 203 7889.15 937.66 53943.50 88888.00 2018-07-22 10:00:58.000 203 7889.27 937.59 53943.64 88888.00 2018-07-22 10:00:59.000 203 7889.36 937.59 53943.77 88888.00 2018-07-22 10:01:00.000 203 7889.47 937.65 53943.91 88888.00 2018-07-22 10:01:01.000 203 7889.61 937.73 53944.05 88888.00 2018-07-22 10:01:02.000 203 7889.72 937.79 53944.18 88888.00 2018-07-22 10:01:03.000 203 7889.81 937.85 53944.32 88888.00 2018-07-22 10:01:04.000 203 7889.90 937.95 53944.43 88888.00 2018-07-22 10:01:05.000 203 7889.97 938.07 53944.50 88888.00 2018-07-22 10:01:06.000 203 7890.02 938.19 53944.57 88888.00 2018-07-22 10:01:07.000 203 7890.04 938.33 53944.61 88888.00 2018-07-22 10:01:08.000 203 7890.04 938.51 53944.62 88888.00 2018-07-22 10:01:09.000 203 7890.03 938.70 53944.64 88888.00 2018-07-22 10:01:10.000 203 7889.99 938.89 53944.62 88888.00 2018-07-22 10:01:11.000 203 7889.94 939.08 53944.58 88888.00 2018-07-22 10:01:12.000 203 7889.88 939.27 53944.54 88888.00 2018-07-22 10:01:13.000 203 7889.81 939.45 53944.50 88888.00 2018-07-22 10:01:14.000 203 7889.73 939.65 53944.45 88888.00 2018-07-22 10:01:15.000 203 7889.66 939.86 53944.41 88888.00 2018-07-22 10:01:16.000 203 7889.59 940.09 53944.37 88888.00 2018-07-22 10:01:17.000 203 7889.51 940.34 53944.33 88888.00 2018-07-22 10:01:18.000 203 7889.45 940.60 53944.30 88888.00 2018-07-22 10:01:19.000 203 7889.38 940.85 53944.25 88888.00 2018-07-22 10:01:20.000 203 7889.30 941.11 53944.21 88888.00 2018-07-22 10:01:21.000 203 7889.22 941.36 53944.18 88888.00 2018-07-22 10:01:22.000 203 7889.13 941.56 53944.14 88888.00 2018-07-22 10:01:23.000 203 7889.00 941.76 53944.06 88888.00 2018-07-22 10:01:24.000 203 7888.83 941.97 53943.95 88888.00 2018-07-22 10:01:25.000 203 7888.65 942.15 53943.86 88888.00 2018-07-22 10:01:26.000 203 7888.46 942.30 53943.78 88888.00 2018-07-22 10:01:27.000 203 7888.28 942.42 53943.68 88888.00 2018-07-22 10:01:28.000 203 7888.09 942.52 53943.61 88888.00 2018-07-22 10:01:29.000 203 7887.89 942.54 53943.56 88888.00 2018-07-22 10:01:30.000 203 7887.67 942.52 53943.51 88888.00 2018-07-22 10:01:31.000 203 7887.45 942.47 53943.46 88888.00 2018-07-22 10:01:32.000 203 7887.24 942.40 53943.41 88888.00 2018-07-22 10:01:33.000 203 7887.05 942.32 53943.38 88888.00 2018-07-22 10:01:34.000 203 7886.86 942.21 53943.34 88888.00 2018-07-22 10:01:35.000 203 7886.67 942.08 53943.31 88888.00 2018-07-22 10:01:36.000 203 7886.52 941.96 53943.30 88888.00 2018-07-22 10:01:37.000 203 7886.38 941.87 53943.27 88888.00 2018-07-22 10:01:38.000 203 7886.23 941.81 53943.23 88888.00 2018-07-22 10:01:39.000 203 7886.08 941.74 53943.20 88888.00 2018-07-22 10:01:40.000 203 7885.94 941.63 53943.17 88888.00 2018-07-22 10:01:41.000 203 7885.82 941.51 53943.16 88888.00 2018-07-22 10:01:42.000 203 7885.73 941.43 53943.17 88888.00 2018-07-22 10:01:43.000 203 7885.65 941.39 53943.18 88888.00 2018-07-22 10:01:44.000 203 7885.60 941.37 53943.21 88888.00 2018-07-22 10:01:45.000 203 7885.58 941.36 53943.27 88888.00 2018-07-22 10:01:46.000 203 7885.56 941.33 53943.34 88888.00 2018-07-22 10:01:47.000 203 7885.53 941.27 53943.40 88888.00 2018-07-22 10:01:48.000 203 7885.49 941.21 53943.46 88888.00 2018-07-22 10:01:49.000 203 7885.43 941.15 53943.50 88888.00 2018-07-22 10:01:50.000 203 7885.36 941.07 53943.52 88888.00 2018-07-22 10:01:51.000 203 7885.26 941.00 53943.55 88888.00 2018-07-22 10:01:52.000 203 7885.18 940.90 53943.57 88888.00 2018-07-22 10:01:53.000 203 7885.11 940.79 53943.61 88888.00 2018-07-22 10:01:54.000 203 7885.04 940.65 53943.67 88888.00 2018-07-22 10:01:55.000 203 7884.99 940.49 53943.75 88888.00 2018-07-22 10:01:56.000 203 7884.97 940.32 53943.85 88888.00 2018-07-22 10:01:57.000 203 7884.96 940.14 53943.95 88888.00 2018-07-22 10:01:58.000 203 7884.97 939.96 53944.05 88888.00 2018-07-22 10:01:59.000 203 7884.98 939.81 53944.13 88888.00 2018-07-22 10:02:00.000 203 7884.99 939.71 53944.20 88888.00 2018-07-22 10:02:01.000 203 7884.97 939.60 53944.25 88888.00 2018-07-22 10:02:02.000 203 7884.95 939.50 53944.27 88888.00 2018-07-22 10:02:03.000 203 7884.93 939.42 53944.30 88888.00 2018-07-22 10:02:04.000 203 7884.91 939.35 53944.31 88888.00 2018-07-22 10:02:05.000 203 7884.89 939.25 53944.33 88888.00 2018-07-22 10:02:06.000 203 7884.85 939.15 53944.36 88888.00 2018-07-22 10:02:07.000 203 7884.82 939.11 53944.36 88888.00 2018-07-22 10:02:08.000 203 7884.81 939.13 53944.39 88888.00 2018-07-22 10:02:09.000 203 7884.81 939.17 53944.42 88888.00 2018-07-22 10:02:10.000 203 7884.81 939.27 53944.43 88888.00 2018-07-22 10:02:11.000 203 7884.80 939.45 53944.44 88888.00 2018-07-22 10:02:12.000 203 7884.80 939.67 53944.46 88888.00 2018-07-22 10:02:13.000 203 7884.81 939.91 53944.48 88888.00 2018-07-22 10:02:14.000 203 7884.86 940.16 53944.55 88888.00 2018-07-22 10:02:15.000 203 7884.92 940.44 53944.64 88888.00 2018-07-22 10:02:16.000 203 7885.00 940.74 53944.74 88888.00 2018-07-22 10:02:17.000 203 7885.09 941.07 53944.82 88888.00 2018-07-22 10:02:18.000 203 7885.15 941.43 53944.90 88888.00 2018-07-22 10:02:19.000 203 7885.19 941.83 53944.95 88888.00 2018-07-22 10:02:20.000 203 7885.24 942.24 53944.98 88888.00 2018-07-22 10:02:21.000 203 7885.27 942.65 53944.98 88888.00 2018-07-22 10:02:22.000 203 7885.25 943.05 53944.96 88888.00 2018-07-22 10:02:23.000 203 7885.18 943.43 53944.92 88888.00 2018-07-22 10:02:24.000 203 7885.08 943.81 53944.84 88888.00 2018-07-22 10:02:25.000 203 7884.94 944.18 53944.71 88888.00 2018-07-22 10:02:26.000 203 7884.76 944.52 53944.57 88888.00 2018-07-22 10:02:27.000 203 7884.53 944.84 53944.40 88888.00 2018-07-22 10:02:28.000 203 7884.28 945.14 53944.19 88888.00 2018-07-22 10:02:29.000 203 7883.99 945.40 53943.99 88888.00 2018-07-22 10:02:30.000 203 7883.69 945.61 53943.81 88888.00 2018-07-22 10:02:31.000 203 7883.40 945.80 53943.62 88888.00 2018-07-22 10:02:32.000 203 7883.10 945.94 53943.46 88888.00 2018-07-22 10:02:33.000 203 7882.80 946.02 53943.32 88888.00 2018-07-22 10:02:34.000 203 7882.50 946.07 53943.15 88888.00 2018-07-22 10:02:35.000 203 7882.21 946.10 53942.99 88888.00 2018-07-22 10:02:36.000 203 7881.95 946.10 53942.87 88888.00 2018-07-22 10:02:37.000 203 7881.70 946.09 53942.77 88888.00 2018-07-22 10:02:38.000 203 7881.46 946.07 53942.66 88888.00 2018-07-22 10:02:39.000 203 7881.23 946.03 53942.57 88888.00 2018-07-22 10:02:40.000 203 7881.03 945.98 53942.49 88888.00 2018-07-22 10:02:41.000 203 7880.87 945.94 53942.43 88888.00 2018-07-22 10:02:42.000 203 7880.72 945.93 53942.39 88888.00 2018-07-22 10:02:43.000 203 7880.59 945.94 53942.36 88888.00 2018-07-22 10:02:44.000 203 7880.48 945.97 53942.32 88888.00 2018-07-22 10:02:45.000 203 7880.37 946.00 53942.30 88888.00 2018-07-22 10:02:46.000 203 7880.29 945.99 53942.29 88888.00 2018-07-22 10:02:47.000 203 7880.25 945.99 53942.31 88888.00 2018-07-22 10:02:48.000 203 7880.24 946.00 53942.36 88888.00 2018-07-22 10:02:49.000 203 7880.25 946.00 53942.45 88888.00 2018-07-22 10:02:50.000 203 7880.31 945.98 53942.57 88888.00 2018-07-22 10:02:51.000 203 7880.39 945.93 53942.72 88888.00 2018-07-22 10:02:52.000 203 7880.48 945.88 53942.89 88888.00 2018-07-22 10:02:53.000 203 7880.58 945.86 53943.05 88888.00 2018-07-22 10:02:54.000 203 7880.68 945.82 53943.21 88888.00 2018-07-22 10:02:55.000 203 7880.78 945.76 53943.37 88888.00 2018-07-22 10:02:56.000 203 7880.87 945.73 53943.53 88888.00 2018-07-22 10:02:57.000 203 7880.96 945.69 53943.68 88888.00 2018-07-22 10:02:58.000 203 7881.00 945.61 53943.79 88888.00 2018-07-22 10:02:59.000 203 7881.01 945.54 53943.87 88888.00 2018-07-22 10:03:00.000 203 7880.98 945.49 53943.92 88888.00 2018-07-22 10:03:01.000 203 7880.92 945.46 53943.93 88888.00 2018-07-22 10:03:02.000 203 7880.86 945.46 53943.92 88888.00 2018-07-22 10:03:03.000 203 7880.77 945.53 53943.88 88888.00 2018-07-22 10:03:04.000 203 7880.66 945.62 53943.83 88888.00 2018-07-22 10:03:05.000 203 7880.54 945.75 53943.75 88888.00 2018-07-22 10:03:06.000 203 7880.42 945.91 53943.66 88888.00 2018-07-22 10:03:07.000 203 7880.26 946.09 53943.55 88888.00 2018-07-22 10:03:08.000 203 7880.10 946.31 53943.44 88888.00 2018-07-22 10:03:09.000 203 7879.95 946.58 53943.30 88888.00 2018-07-22 10:03:10.000 203 7879.76 946.84 53943.14 88888.00 2018-07-22 10:03:11.000 203 7879.58 947.12 53942.99 88888.00 2018-07-22 10:03:12.000 203 7879.42 947.46 53942.86 88888.00 2018-07-22 10:03:13.000 203 7879.27 947.80 53942.74 88888.00 2018-07-22 10:03:14.000 203 7879.13 948.13 53942.64 88888.00 2018-07-22 10:03:15.000 203 7879.02 948.46 53942.56 88888.00 2018-07-22 10:03:16.000 203 7878.91 948.76 53942.49 88888.00 2018-07-22 10:03:17.000 203 7878.81 949.02 53942.45 88888.00 2018-07-22 10:03:18.000 203 7878.72 949.23 53942.42 88888.00 2018-07-22 10:03:19.000 203 7878.64 949.41 53942.42 88888.00 2018-07-22 10:03:20.000 203 7878.59 949.54 53942.45 88888.00 2018-07-22 10:03:21.000 203 7878.55 949.60 53942.52 88888.00 2018-07-22 10:03:22.000 203 7878.53 949.62 53942.63 88888.00 2018-07-22 10:03:23.000 203 7878.53 949.63 53942.74 88888.00 2018-07-22 10:03:24.000 203 7878.53 949.64 53942.86 88888.00 2018-07-22 10:03:25.000 203 7878.56 949.63 53943.00 88888.00 2018-07-22 10:03:26.000 203 7878.60 949.60 53943.14 88888.00 2018-07-22 10:03:27.000 203 7878.63 949.54 53943.31 88888.00 2018-07-22 10:03:28.000 203 7878.68 949.47 53943.50 88888.00 2018-07-22 10:03:29.000 203 7878.71 949.40 53943.69 88888.00 2018-07-22 10:03:30.000 203 7878.71 949.32 53943.85 88888.00 2018-07-22 10:03:31.000 203 7878.72 949.24 53944.02 88888.00 2018-07-22 10:03:32.000 203 7878.73 949.15 53944.19 88888.00 2018-07-22 10:03:33.000 203 7878.70 949.07 53944.34 88888.00 2018-07-22 10:03:34.000 203 7878.66 949.01 53944.47 88888.00 2018-07-22 10:03:35.000 203 7878.59 948.97 53944.59 88888.00 2018-07-22 10:03:36.000 203 7878.49 948.95 53944.68 88888.00 2018-07-22 10:03:37.000 203 7878.39 948.97 53944.77 88888.00 2018-07-22 10:03:38.000 203 7878.28 949.01 53944.88 88888.00 2018-07-22 10:03:39.000 203 7878.16 949.05 53944.96 88888.00 2018-07-22 10:03:40.000 203 7878.03 949.10 53945.04 88888.00 2018-07-22 10:03:41.000 203 7877.89 949.17 53945.10 88888.00 2018-07-22 10:03:42.000 203 7877.74 949.26 53945.16 88888.00 2018-07-22 10:03:43.000 203 7877.61 949.36 53945.22 88888.00 2018-07-22 10:03:44.000 203 7877.49 949.46 53945.28 88888.00 2018-07-22 10:03:45.000 203 7877.36 949.57 53945.30 88888.00 2018-07-22 10:03:46.000 203 7877.20 949.69 53945.30 88888.00 2018-07-22 10:03:47.000 203 7877.02 949.79 53945.28 88888.00 2018-07-22 10:03:48.000 203 7876.84 949.86 53945.25 88888.00 2018-07-22 10:03:49.000 203 7876.63 949.92 53945.19 88888.00 2018-07-22 10:03:50.000 203 7876.40 949.96 53945.10 88888.00 2018-07-22 10:03:51.000 203 7876.15 949.99 53945.02 88888.00 2018-07-22 10:03:52.000 203 7875.91 950.01 53944.93 88888.00 2018-07-22 10:03:53.000 203 7875.66 949.99 53944.83 88888.00 2018-07-22 10:03:54.000 203 7875.43 949.97 53944.73 88888.00 2018-07-22 10:03:55.000 203 7875.22 949.95 53944.66 88888.00 2018-07-22 10:03:56.000 203 7875.03 949.89 53944.61 88888.00 2018-07-22 10:03:57.000 203 7874.87 949.82 53944.56 88888.00 2018-07-22 10:03:58.000 203 7874.72 949.76 53944.49 88888.00 2018-07-22 10:03:59.000 203 7874.58 949.71 53944.44 88888.00 2018-07-22 10:04:00.000 203 7874.47 949.67 53944.41 88888.00 2018-07-22 10:04:01.000 203 7874.36 949.65 53944.38 88888.00 2018-07-22 10:04:02.000 203 7874.24 949.64 53944.32 88888.00 2018-07-22 10:04:03.000 203 7874.09 949.62 53944.23 88888.00 2018-07-22 10:04:04.000 203 7873.92 949.58 53944.13 88888.00 2018-07-22 10:04:05.000 203 7873.71 949.56 53943.99 88888.00 2018-07-22 10:04:06.000 203 7873.49 949.52 53943.84 88888.00 2018-07-22 10:04:07.000 203 7873.27 949.47 53943.71 88888.00 2018-07-22 10:04:08.000 203 7873.06 949.46 53943.58 88888.00 2018-07-22 10:04:09.000 203 7872.85 949.48 53943.45 88888.00 2018-07-22 10:04:10.000 203 7872.66 949.47 53943.34 88888.00 2018-07-22 10:04:11.000 203 7872.45 949.42 53943.24 88888.00 2018-07-22 10:04:12.000 203 7872.24 949.36 53943.16 88888.00 2018-07-22 10:04:13.000 203 7872.05 949.31 53943.07 88888.00 2018-07-22 10:04:14.000 203 7871.86 949.21 53943.00 88888.00 2018-07-22 10:04:15.000 203 7871.69 949.10 53942.96 88888.00 2018-07-22 10:04:16.000 203 7871.52 949.01 53942.91 88888.00 2018-07-22 10:04:17.000 203 7871.33 948.89 53942.85 88888.00 2018-07-22 10:04:18.000 203 7871.11 948.72 53942.77 88888.00 2018-07-22 10:04:19.000 203 7870.90 948.53 53942.67 88888.00 2018-07-22 10:04:20.000 203 7870.69 948.34 53942.60 88888.00 2018-07-22 10:04:21.000 203 7870.48 948.14 53942.55 88888.00 2018-07-22 10:04:22.000 203 7870.29 947.90 53942.50 88888.00 2018-07-22 10:04:23.000 203 7870.10 947.66 53942.44 88888.00 2018-07-22 10:04:24.000 203 7869.93 947.44 53942.39 88888.00 2018-07-22 10:04:25.000 203 7869.77 947.21 53942.36 88888.00 2018-07-22 10:04:26.000 203 7869.61 946.98 53942.31 88888.00 2018-07-22 10:04:27.000 203 7869.47 946.76 53942.25 88888.00 2018-07-22 10:04:28.000 203 7869.35 946.57 53942.21 88888.00 2018-07-22 10:04:29.000 203 7869.24 946.39 53942.18 88888.00 2018-07-22 10:04:30.000 203 7869.13 946.18 53942.12 88888.00 2018-07-22 10:04:31.000 203 7869.03 945.95 53942.08 88888.00 2018-07-22 10:04:32.000 203 7868.95 945.70 53942.11 88888.00 2018-07-22 10:04:33.000 203 7868.90 945.41 53942.14 88888.00 2018-07-22 10:04:34.000 203 7868.87 945.14 53942.17 88888.00 2018-07-22 10:04:35.000 203 7868.83 944.89 53942.19 88888.00 2018-07-22 10:04:36.000 203 7868.80 944.65 53942.20 88888.00 2018-07-22 10:04:37.000 203 7868.78 944.39 53942.21 88888.00 2018-07-22 10:04:38.000 203 7868.74 944.13 53942.21 88888.00 2018-07-22 10:04:39.000 203 7868.69 943.89 53942.20 88888.00 2018-07-22 10:04:40.000 203 7868.65 943.66 53942.20 88888.00 2018-07-22 10:04:41.000 203 7868.60 943.43 53942.17 88888.00 2018-07-22 10:04:42.000 203 7868.53 943.20 53942.13 88888.00 2018-07-22 10:04:43.000 203 7868.45 942.99 53942.08 88888.00 2018-07-22 10:04:44.000 203 7868.36 942.80 53942.02 88888.00 2018-07-22 10:04:45.000 203 7868.26 942.65 53941.95 88888.00 2018-07-22 10:04:46.000 203 7868.16 942.58 53941.86 88888.00 2018-07-22 10:04:47.000 203 7868.06 942.51 53941.75 88888.00 2018-07-22 10:04:48.000 203 7867.96 942.42 53941.66 88888.00 2018-07-22 10:04:49.000 203 7867.84 942.37 53941.55 88888.00 2018-07-22 10:04:50.000 203 7867.73 942.40 53941.44 88888.00 2018-07-22 10:04:51.000 203 7867.63 942.45 53941.32 88888.00 2018-07-22 10:04:52.000 203 7867.53 942.53 53941.21 88888.00 2018-07-22 10:04:53.000 203 7867.42 942.66 53941.09 88888.00 2018-07-22 10:04:54.000 203 7867.32 942.79 53940.99 88888.00 2018-07-22 10:04:55.000 203 7867.25 942.94 53940.92 88888.00 2018-07-22 10:04:56.000 203 7867.20 943.10 53940.84 88888.00 2018-07-22 10:04:57.000 203 7867.17 943.26 53940.77 88888.00 2018-07-22 10:04:58.000 203 7867.15 943.43 53940.73 88888.00 2018-07-22 10:04:59.000 203 7867.15 943.61 53940.71 88888.00 2018-07-22 10:05:00.000 203 7867.16 943.75 53940.67 88888.00 2018-07-22 10:05:01.000 203 7867.18 943.86 53940.64 88888.00 2018-07-22 10:05:02.000 203 7867.24 943.97 53940.64 88888.00 2018-07-22 10:05:03.000 203 7867.31 944.07 53940.63 88888.00 2018-07-22 10:05:04.000 203 7867.37 944.15 53940.61 88888.00 2018-07-22 10:05:05.000 203 7867.40 944.23 53940.58 88888.00 2018-07-22 10:05:06.000 203 7867.42 944.33 53940.53 88888.00 2018-07-22 10:05:07.000 203 7867.45 944.40 53940.48 88888.00 2018-07-22 10:05:08.000 203 7867.50 944.48 53940.44 88888.00 2018-07-22 10:05:09.000 203 7867.55 944.57 53940.41 88888.00 2018-07-22 10:05:10.000 203 7867.60 944.66 53940.36 88888.00 2018-07-22 10:05:11.000 203 7867.67 944.78 53940.31 88888.00 2018-07-22 10:05:12.000 203 7867.72 944.87 53940.28 88888.00 2018-07-22 10:05:13.000 203 7867.77 944.95 53940.23 88888.00 2018-07-22 10:05:14.000 203 7867.80 945.07 53940.15 88888.00 2018-07-22 10:05:15.000 203 7867.80 945.20 53940.04 88888.00 2018-07-22 10:05:16.000 203 7867.79 945.32 53939.93 88888.00 2018-07-22 10:05:17.000 203 7867.76 945.47 53939.83 88888.00 2018-07-22 10:05:18.000 203 7867.71 945.66 53939.68 88888.00 2018-07-22 10:05:19.000 203 7867.62 945.87 53939.50 88888.00 2018-07-22 10:05:20.000 203 7867.49 946.07 53939.32 88888.00 2018-07-22 10:05:21.000 203 7867.34 946.26 53939.12 88888.00 2018-07-22 10:05:22.000 203 7867.16 946.45 53938.92 88888.00 2018-07-22 10:05:23.000 203 7866.95 946.60 53938.70 88888.00 2018-07-22 10:05:24.000 203 7866.71 946.74 53938.46 88888.00 2018-07-22 10:05:25.000 203 7866.44 946.88 53938.23 88888.00 2018-07-22 10:05:26.000 203 7866.17 946.99 53938.01 88888.00 2018-07-22 10:05:27.000 203 7865.91 947.07 53937.78 88888.00 2018-07-22 10:05:28.000 203 7865.64 947.15 53937.56 88888.00 2018-07-22 10:05:29.000 203 7865.36 947.20 53937.35 88888.00 2018-07-22 10:05:30.000 203 7865.08 947.22 53937.14 88888.00 2018-07-22 10:05:31.000 203 7864.79 947.24 53936.94 88888.00 2018-07-22 10:05:32.000 203 7864.51 947.26 53936.74 88888.00 2018-07-22 10:05:33.000 203 7864.25 947.26 53936.55 88888.00 2018-07-22 10:05:34.000 203 7863.97 947.24 53936.37 88888.00 2018-07-22 10:05:35.000 203 7863.68 947.18 53936.18 88888.00 2018-07-22 10:05:36.000 203 7863.40 947.11 53936.00 88888.00 2018-07-22 10:05:37.000 203 7863.15 947.02 53935.87 88888.00 2018-07-22 10:05:38.000 203 7862.92 946.91 53935.75 88888.00 2018-07-22 10:05:39.000 203 7862.70 946.78 53935.64 88888.00 2018-07-22 10:05:40.000 203 7862.49 946.66 53935.55 88888.00 2018-07-22 10:05:41.000 203 7862.29 946.56 53935.46 88888.00 2018-07-22 10:05:42.000 203 7862.11 946.45 53935.36 88888.00 2018-07-22 10:05:43.000 203 7861.95 946.36 53935.28 88888.00 2018-07-22 10:05:44.000 203 7861.80 946.30 53935.21 88888.00 2018-07-22 10:05:45.000 203 7861.65 946.25 53935.15 88888.00 2018-07-22 10:05:46.000 203 7861.53 946.18 53935.09 88888.00 2018-07-22 10:05:47.000 203 7861.43 946.10 53935.04 88888.00 2018-07-22 10:05:48.000 203 7861.34 946.02 53935.00 88888.00 2018-07-22 10:05:49.000 203 7861.26 945.96 53934.98 88888.00 2018-07-22 10:05:50.000 203 7861.22 945.91 53934.97 88888.00 2018-07-22 10:05:51.000 203 7861.20 945.88 53934.96 88888.00 2018-07-22 10:05:52.000 203 7861.22 945.87 53934.96 88888.00 2018-07-22 10:05:53.000 203 7861.23 945.88 53934.95 88888.00 2018-07-22 10:05:54.000 203 7861.27 945.90 53934.96 88888.00 2018-07-22 10:05:55.000 203 7861.33 945.95 53934.97 88888.00 2018-07-22 10:05:56.000 203 7861.38 946.02 53935.00 88888.00 2018-07-22 10:05:57.000 203 7861.47 946.09 53935.05 88888.00 2018-07-22 10:05:58.000 203 7861.59 946.16 53935.09 88888.00 2018-07-22 10:05:59.000 203 7861.71 946.22 53935.14 88888.00 2018-07-22 10:06:00.000 203 7861.79 946.26 53935.16 88888.00 2018-07-22 10:06:01.000 203 7861.83 946.30 53935.15 88888.00 2018-07-22 10:06:02.000 203 7861.84 946.33 53935.10 88888.00 2018-07-22 10:06:03.000 203 7861.83 946.35 53935.02 88888.00 2018-07-22 10:06:04.000 203 7861.78 946.37 53934.92 88888.00 2018-07-22 10:06:05.000 203 7861.69 946.41 53934.80 88888.00 2018-07-22 10:06:06.000 203 7861.58 946.45 53934.66 88888.00 2018-07-22 10:06:07.000 203 7861.45 946.51 53934.49 88888.00 2018-07-22 10:06:08.000 203 7861.28 946.60 53934.29 88888.00 2018-07-22 10:06:09.000 203 7861.09 946.71 53934.08 88888.00 2018-07-22 10:06:10.000 203 7860.89 946.81 53933.85 88888.00 2018-07-22 10:06:11.000 203 7860.67 946.91 53933.62 88888.00 2018-07-22 10:06:12.000 203 7860.43 947.03 53933.38 88888.00 2018-07-22 10:06:13.000 203 7860.17 947.13 53933.12 88888.00 2018-07-22 10:06:14.000 203 7859.88 947.21 53932.86 88888.00 2018-07-22 10:06:15.000 203 7859.57 947.24 53932.57 88888.00 2018-07-22 10:06:16.000 203 7859.24 947.22 53932.30 88888.00 2018-07-22 10:06:17.000 203 7858.90 947.18 53932.04 88888.00 2018-07-22 10:06:18.000 203 7858.56 947.10 53931.76 88888.00 2018-07-22 10:06:19.000 203 7858.20 946.98 53931.46 88888.00 2018-07-22 10:06:20.000 203 7857.84 946.84 53931.18 88888.00 2018-07-22 10:06:21.000 203 7857.47 946.68 53930.91 88888.00 2018-07-22 10:06:22.000 203 7857.13 946.50 53930.65 88888.00 2018-07-22 10:06:23.000 203 7856.79 946.29 53930.39 88888.00 2018-07-22 10:06:24.000 203 7856.47 946.07 53930.16 88888.00 2018-07-22 10:06:25.000 203 7856.18 945.83 53929.95 88888.00 2018-07-22 10:06:26.000 203 7855.90 945.57 53929.75 88888.00 2018-07-22 10:06:27.000 203 7855.65 945.31 53929.56 88888.00 2018-07-22 10:06:28.000 203 7855.46 945.07 53929.41 88888.00 2018-07-22 10:06:29.000 203 7855.31 944.82 53929.30 88888.00 2018-07-22 10:06:30.000 203 7855.20 944.55 53929.23 88888.00 2018-07-22 10:06:31.000 203 7855.14 944.25 53929.19 88888.00 2018-07-22 10:06:32.000 203 7855.10 943.93 53929.18 88888.00 2018-07-22 10:06:33.000 203 7855.09 943.62 53929.18 88888.00 2018-07-22 10:06:34.000 203 7855.13 943.30 53929.21 88888.00 2018-07-22 10:06:35.000 203 7855.20 942.96 53929.27 88888.00 2018-07-22 10:06:36.000 203 7855.29 942.61 53929.33 88888.00 2018-07-22 10:06:37.000 203 7855.37 942.26 53929.38 88888.00 2018-07-22 10:06:38.000 203 7855.47 941.91 53929.42 88888.00 2018-07-22 10:06:39.000 203 7855.55 941.61 53929.45 88888.00 2018-07-22 10:06:40.000 203 7855.62 941.33 53929.45 88888.00 2018-07-22 10:06:41.000 203 7855.70 941.07 53929.43 88888.00 2018-07-22 10:06:42.000 203 7855.81 940.87 53929.43 88888.00 2018-07-22 10:06:43.000 203 7855.92 940.72 53929.43 88888.00 2018-07-22 10:06:44.000 203 7856.06 940.62 53929.43 88888.00 2018-07-22 10:06:45.000 203 7856.20 940.55 53929.44 88888.00 2018-07-22 10:06:46.000 203 7856.33 940.48 53929.43 88888.00 2018-07-22 10:06:47.000 203 7856.45 940.43 53929.40 88888.00 2018-07-22 10:06:48.000 203 7856.53 940.39 53929.34 88888.00 2018-07-22 10:06:49.000 203 7856.58 940.38 53929.23 88888.00 2018-07-22 10:06:50.000 203 7856.60 940.39 53929.11 88888.00 2018-07-22 10:06:51.000 203 7856.61 940.43 53928.98 88888.00 2018-07-22 10:06:52.000 203 7856.60 940.50 53928.84 88888.00 2018-07-22 10:06:53.000 203 7856.56 940.58 53928.65 88888.00 2018-07-22 10:06:54.000 203 7856.48 940.66 53928.45 88888.00 2018-07-22 10:06:55.000 203 7856.38 940.75 53928.21 88888.00 2018-07-22 10:06:56.000 203 7856.25 940.87 53927.97 88888.00 2018-07-22 10:06:57.000 203 7856.12 941.00 53927.73 88888.00 2018-07-22 10:06:58.000 203 7855.96 941.13 53927.50 88888.00 2018-07-22 10:06:59.000 203 7855.79 941.25 53927.25 88888.00 2018-07-22 10:07:00.000 203 7855.61 941.35 53927.00 88888.00 2018-07-22 10:07:01.000 203 7855.44 941.45 53926.77 88888.00 2018-07-22 10:07:02.000 203 7855.25 941.54 53926.53 88888.00 2018-07-22 10:07:03.000 203 7855.04 941.62 53926.29 88888.00 2018-07-22 10:07:04.000 203 7854.84 941.69 53926.05 88888.00 2018-07-22 10:07:05.000 203 7854.62 941.75 53925.80 88888.00 2018-07-22 10:07:06.000 203 7854.39 941.78 53925.54 88888.00 2018-07-22 10:07:07.000 203 7854.14 941.76 53925.27 88888.00 2018-07-22 10:07:08.000 203 7853.88 941.73 53925.01 88888.00 2018-07-22 10:07:09.000 203 7853.62 941.69 53924.74 88888.00 2018-07-22 10:07:10.000 203 7853.37 941.63 53924.48 88888.00 2018-07-22 10:07:11.000 203 7853.11 941.56 53924.25 88888.00 2018-07-22 10:07:12.000 203 7852.88 941.46 53924.03 88888.00 2018-07-22 10:07:13.000 203 7852.66 941.35 53923.81 88888.00 2018-07-22 10:07:14.000 203 7852.44 941.25 53923.60 88888.00 2018-07-22 10:07:15.000 203 7852.26 941.13 53923.41 88888.00 2018-07-22 10:07:16.000 203 7852.09 941.01 53923.24 88888.00 2018-07-22 10:07:17.000 203 7851.94 940.89 53923.06 88888.00 2018-07-22 10:07:18.000 203 7851.80 940.75 53922.89 88888.00 2018-07-22 10:07:19.000 203 7851.68 940.58 53922.76 88888.00 2018-07-22 10:07:20.000 203 7851.59 940.39 53922.64 88888.00 2018-07-22 10:07:21.000 203 7851.53 940.18 53922.55 88888.00 2018-07-22 10:07:22.000 203 7851.50 939.96 53922.50 88888.00 2018-07-22 10:07:23.000 203 7851.50 939.73 53922.45 88888.00 2018-07-22 10:07:24.000 203 7851.54 939.48 53922.42 88888.00 2018-07-22 10:07:25.000 203 7851.57 939.23 53922.38 88888.00 2018-07-22 10:07:26.000 203 7851.61 939.00 53922.34 88888.00 2018-07-22 10:07:27.000 203 7851.65 938.77 53922.29 88888.00 2018-07-22 10:07:28.000 203 7851.69 938.55 53922.21 88888.00 2018-07-22 10:07:29.000 203 7851.71 938.34 53922.14 88888.00 2018-07-22 10:07:30.000 203 7851.74 938.13 53922.05 88888.00 2018-07-22 10:07:31.000 203 7851.78 937.96 53921.95 88888.00 2018-07-22 10:07:32.000 203 7851.80 937.83 53921.84 88888.00 2018-07-22 10:07:33.000 203 7851.82 937.72 53921.69 88888.00 2018-07-22 10:07:34.000 203 7851.82 937.64 53921.52 88888.00 2018-07-22 10:07:35.000 203 7851.80 937.59 53921.34 88888.00 2018-07-22 10:07:36.000 203 7851.78 937.55 53921.15 88888.00 2018-07-22 10:07:37.000 203 7851.77 937.52 53920.97 88888.00 2018-07-22 10:07:38.000 203 7851.75 937.50 53920.79 88888.00 2018-07-22 10:07:39.000 203 7851.72 937.51 53920.57 88888.00 2018-07-22 10:07:40.000 203 7851.67 937.55 53920.34 88888.00 2018-07-22 10:07:41.000 203 7851.59 937.64 53920.09 88888.00 2018-07-22 10:07:42.000 203 7851.52 937.76 53919.83 88888.00 2018-07-22 10:07:43.000 203 7851.48 937.90 53919.59 88888.00 2018-07-22 10:07:44.000 203 7851.44 938.02 53919.38 88888.00 2018-07-22 10:07:45.000 203 7851.43 938.13 53919.17 88888.00 2018-07-22 10:07:46.000 203 7851.42 938.25 53918.97 88888.00 2018-07-22 10:07:47.000 203 7851.40 938.36 53918.78 88888.00 2018-07-22 10:07:48.000 203 7851.40 938.47 53918.62 88888.00 2018-07-22 10:07:49.000 203 7851.43 938.57 53918.50 88888.00 2018-07-22 10:07:50.000 203 7851.50 938.64 53918.41 88888.00 2018-07-22 10:07:51.000 203 7851.60 938.72 53918.33 88888.00 2018-07-22 10:07:52.000 203 7851.71 938.82 53918.25 88888.00 2018-07-22 10:07:53.000 203 7851.80 938.93 53918.17 88888.00 2018-07-22 10:07:54.000 203 7851.91 939.04 53918.10 88888.00 2018-07-22 10:07:55.000 203 7852.02 939.19 53918.02 88888.00 2018-07-22 10:07:56.000 203 7852.12 939.36 53917.94 88888.00 2018-07-22 10:07:57.000 203 7852.23 939.53 53917.87 88888.00 2018-07-22 10:07:58.000 203 7852.34 939.73 53917.80 88888.00 2018-07-22 10:07:59.000 203 7852.45 939.95 53917.74 88888.00 2018-07-22 10:08:00.000 203 7852.54 940.16 53917.65 88888.00 2018-07-22 10:08:01.000 203 7852.58 940.35 53917.55 88888.00 2018-07-22 10:08:02.000 203 7852.61 940.56 53917.44 88888.00 2018-07-22 10:08:03.000 203 7852.60 940.74 53917.32 88888.00 2018-07-22 10:08:04.000 203 7852.56 940.90 53917.16 88888.00 2018-07-22 10:08:05.000 203 7852.48 941.07 53916.98 88888.00 2018-07-22 10:08:06.000 203 7852.36 941.25 53916.77 88888.00 2018-07-22 10:08:07.000 203 7852.21 941.40 53916.56 88888.00 2018-07-22 10:08:08.000 203 7852.05 941.52 53916.35 88888.00 2018-07-22 10:08:09.000 203 7851.86 941.63 53916.13 88888.00 2018-07-22 10:08:10.000 203 7851.65 941.72 53915.90 88888.00 2018-07-22 10:08:11.000 203 7851.42 941.76 53915.67 88888.00 2018-07-22 10:08:12.000 203 7851.17 941.78 53915.44 88888.00 2018-07-22 10:08:13.000 203 7850.93 941.82 53915.23 88888.00 2018-07-22 10:08:14.000 203 7850.71 941.86 53915.03 88888.00 2018-07-22 10:08:15.000 203 7850.48 941.93 53914.80 88888.00 2018-07-22 10:08:16.000 203 7850.24 942.01 53914.57 88888.00 2018-07-22 10:08:17.000 203 7849.98 942.09 53914.33 88888.00 2018-07-22 10:08:18.000 203 7849.71 942.18 53914.09 88888.00 2018-07-22 10:08:19.000 203 7849.46 942.32 53913.82 88888.00 2018-07-22 10:08:20.000 203 7849.21 942.45 53913.56 88888.00 2018-07-22 10:08:21.000 203 7848.97 942.60 53913.32 88888.00 2018-07-22 10:08:22.000 203 7848.74 942.78 53913.10 88888.00 2018-07-22 10:08:23.000 203 7848.52 942.96 53912.88 88888.00 2018-07-22 10:08:24.000 203 7848.30 943.14 53912.64 88888.00 2018-07-22 10:08:25.000 203 7848.08 943.30 53912.39 88888.00 2018-07-22 10:08:26.000 203 7847.87 943.43 53912.16 88888.00 2018-07-22 10:08:27.000 203 7847.68 943.52 53911.94 88888.00 2018-07-22 10:08:28.000 203 7847.49 943.61 53911.73 88888.00 2018-07-22 10:08:29.000 203 7847.32 943.70 53911.55 88888.00 2018-07-22 10:08:30.000 203 7847.18 943.76 53911.38 88888.00 2018-07-22 10:08:31.000 203 7847.04 943.79 53911.23 88888.00 2018-07-22 10:08:32.000 203 7846.93 943.78 53911.09 88888.00 2018-07-22 10:08:33.000 203 7846.83 943.72 53910.96 88888.00 2018-07-22 10:08:34.000 203 7846.72 943.59 53910.85 88888.00 2018-07-22 10:08:35.000 203 7846.63 943.40 53910.76 88888.00 2018-07-22 10:08:36.000 203 7846.55 943.16 53910.68 88888.00 2018-07-22 10:08:37.000 203 7846.47 942.92 53910.59 88888.00 2018-07-22 10:08:38.000 203 7846.39 942.71 53910.50 88888.00 2018-07-22 10:08:39.000 203 7846.36 942.51 53910.43 88888.00 2018-07-22 10:08:40.000 203 7846.37 942.34 53910.36 88888.00 2018-07-22 10:08:41.000 203 7846.42 942.19 53910.32 88888.00 2018-07-22 10:08:42.000 203 7846.49 942.02 53910.31 88888.00 2018-07-22 10:08:43.000 203 7846.57 941.86 53910.31 88888.00 2018-07-22 10:08:44.000 203 7846.67 941.74 53910.32 88888.00 2018-07-22 10:08:45.000 203 7846.79 941.66 53910.35 88888.00 2018-07-22 10:08:46.000 203 7846.96 941.64 53910.37 88888.00 2018-07-22 10:08:47.000 203 7847.16 941.70 53910.39 88888.00 2018-07-22 10:08:48.000 203 7847.39 941.83 53910.41 88888.00 2018-07-22 10:08:49.000 203 7847.64 942.01 53910.42 88888.00 2018-07-22 10:08:50.000 203 7847.87 942.25 53910.43 88888.00 2018-07-22 10:08:51.000 203 7848.09 942.53 53910.41 88888.00 2018-07-22 10:08:52.000 203 7848.28 942.85 53910.35 88888.00 2018-07-22 10:08:53.000 203 7848.47 943.24 53910.27 88888.00 2018-07-22 10:08:54.000 203 7848.64 943.65 53910.17 88888.00 2018-07-22 10:08:55.000 203 7848.77 944.05 53910.06 88888.00 2018-07-22 10:08:56.000 203 7848.88 944.47 53909.94 88888.00 2018-07-22 10:08:57.000 203 7848.99 944.87 53909.81 88888.00 2018-07-22 10:08:58.000 203 7849.07 945.24 53909.67 88888.00 2018-07-22 10:08:59.000 203 7849.11 945.60 53909.51 88888.00 2018-07-22 10:09:00.000 203 7849.13 945.96 53909.34 88888.00 2018-07-22 10:09:01.000 203 7849.13 946.30 53909.16 88888.00 2018-07-22 10:09:02.000 203 7849.11 946.60 53908.98 88888.00 2018-07-22 10:09:03.000 203 7849.06 946.88 53908.79 88888.00 2018-07-22 10:09:04.000 203 7848.98 947.12 53908.58 88888.00 2018-07-22 10:09:05.000 203 7848.85 947.33 53908.35 88888.00 2018-07-22 10:09:06.000 203 7848.70 947.50 53908.11 88888.00 2018-07-22 10:09:07.000 203 7848.52 947.65 53907.85 88888.00 2018-07-22 10:09:08.000 203 7848.30 947.77 53907.57 88888.00 2018-07-22 10:09:09.000 203 7848.02 947.85 53907.25 88888.00 2018-07-22 10:09:10.000 203 7847.72 947.88 53906.93 88888.00 2018-07-22 10:09:11.000 203 7847.42 947.85 53906.61 88888.00 2018-07-22 10:09:12.000 203 7847.10 947.77 53906.29 88888.00 2018-07-22 10:09:13.000 203 7846.79 947.61 53906.00 88888.00 2018-07-22 10:09:14.000 203 7846.50 947.39 53905.73 88888.00 2018-07-22 10:09:15.000 203 7846.27 947.14 53905.52 88888.00 2018-07-22 10:09:16.000 203 7846.10 946.86 53905.35 88888.00 2018-07-22 10:09:17.000 203 7845.99 946.56 53905.22 88888.00 2018-07-22 10:09:18.000 203 7845.95 946.26 53905.14 88888.00 2018-07-22 10:09:19.000 203 7845.98 945.93 53905.12 88888.00 2018-07-22 10:09:20.000 203 7846.10 945.60 53905.16 88888.00 2018-07-22 10:09:21.000 203 7846.26 945.29 53905.21 88888.00 2018-07-22 10:09:22.000 203 7846.44 945.02 53905.26 88888.00 2018-07-22 10:09:23.000 203 7846.64 944.79 53905.29 88888.00 2018-07-22 10:09:24.000 203 7846.84 944.60 53905.29 88888.00 2018-07-22 10:09:25.000 203 7847.01 944.47 53905.27 88888.00 2018-07-22 10:09:26.000 203 7847.16 944.41 53905.20 88888.00 2018-07-22 10:09:27.000 203 7847.29 944.39 53905.11 88888.00 2018-07-22 10:09:28.000 203 7847.41 944.41 53905.01 88888.00 2018-07-22 10:09:29.000 203 7847.50 944.50 53904.89 88888.00 2018-07-22 10:09:30.000 203 7847.58 944.62 53904.75 88888.00 2018-07-22 10:09:31.000 203 7847.66 944.74 53904.64 88888.00 2018-07-22 10:09:32.000 203 7847.75 944.86 53904.54 88888.00 2018-07-22 10:09:33.000 203 7847.84 944.98 53904.43 88888.00 2018-07-22 10:09:34.000 203 7847.93 945.12 53904.31 88888.00 2018-07-22 10:09:35.000 203 7847.98 945.25 53904.20 88888.00 2018-07-22 10:09:36.000 203 7848.02 945.32 53904.08 88888.00 2018-07-22 10:09:37.000 203 7848.07 945.35 53903.96 88888.00 2018-07-22 10:09:38.000 203 7848.10 945.37 53903.86 88888.00 2018-07-22 10:09:39.000 203 7848.13 945.34 53903.73 88888.00 2018-07-22 10:09:40.000 203 7848.18 945.25 53903.62 88888.00 2018-07-22 10:09:41.000 203 7848.21 945.13 53903.53 88888.00 2018-07-22 10:09:42.000 203 7848.23 944.99 53903.43 88888.00 2018-07-22 10:09:43.000 203 7848.25 944.80 53903.30 88888.00 2018-07-22 10:09:44.000 203 7848.26 944.58 53903.18 88888.00 2018-07-22 10:09:45.000 203 7848.29 944.34 53903.07 88888.00 2018-07-22 10:09:46.000 203 7848.34 944.08 53902.98 88888.00 2018-07-22 10:09:47.000 203 7848.40 943.80 53902.89 88888.00 2018-07-22 10:09:48.000 203 7848.44 943.56 53902.76 88888.00 2018-07-22 10:09:49.000 203 7848.44 943.36 53902.59 88888.00 2018-07-22 10:09:50.000 203 7848.42 943.22 53902.39 88888.00 2018-07-22 10:09:51.000 203 7848.37 943.16 53902.16 88888.00 2018-07-22 10:09:52.000 203 7848.32 943.10 53901.92 88888.00 2018-07-22 10:09:53.000 203 7848.27 943.06 53901.70 88888.00 2018-07-22 10:09:54.000 203 7848.25 943.11 53901.47 88888.00 2018-07-22 10:09:55.000 203 7848.24 943.24 53901.22 88888.00 2018-07-22 10:09:56.000 203 7848.23 943.41 53900.97 88888.00 2018-07-22 10:09:57.000 203 7848.25 943.62 53900.74 88888.00 2018-07-22 10:09:58.000 203 7848.30 943.88 53900.54 88888.00 2018-07-22 10:09:59.000 203 7848.37 944.18 53900.34 88888.00 2018-07-22 10:10:00.000 203 7848.46 944.53 53900.14 88888.00 2018-07-22 10:10:01.000 203 7848.56 944.93 53899.93 88888.00 2018-07-22 10:10:02.000 203 7848.67 945.37 53899.74 88888.00 2018-07-22 10:10:03.000 203 7848.81 945.82 53899.55 88888.00 2018-07-22 10:10:04.000 203 7848.95 946.29 53899.37 88888.00 2018-07-22 10:10:05.000 203 7849.10 946.78 53899.20 88888.00 2018-07-22 10:10:06.000 203 7849.29 947.26 53899.06 88888.00 2018-07-22 10:10:07.000 203 7849.49 947.74 53898.94 88888.00 2018-07-22 10:10:08.000 203 7849.73 948.22 53898.84 88888.00 2018-07-22 10:10:09.000 203 7850.00 948.71 53898.76 88888.00 2018-07-22 10:10:10.000 203 7850.28 949.18 53898.68 88888.00 2018-07-22 10:10:11.000 203 7850.55 949.62 53898.61 88888.00 2018-07-22 10:10:12.000 203 7850.84 950.05 53898.57 88888.00 2018-07-22 10:10:13.000 203 7851.13 950.43 53898.54 88888.00 2018-07-22 10:10:14.000 203 7851.42 950.76 53898.52 88888.00 2018-07-22 10:10:15.000 203 7851.70 951.02 53898.49 88888.00 2018-07-22 10:10:16.000 203 7851.95 951.21 53898.47 88888.00 2018-07-22 10:10:17.000 203 7852.16 951.33 53898.43 88888.00 2018-07-22 10:10:18.000 203 7852.36 951.40 53898.38 88888.00 2018-07-22 10:10:19.000 203 7852.53 951.39 53898.34 88888.00 2018-07-22 10:10:20.000 203 7852.68 951.31 53898.33 88888.00 2018-07-22 10:10:21.000 203 7852.81 951.15 53898.31 88888.00 2018-07-22 10:10:22.000 203 7852.91 950.88 53898.29 88888.00 2018-07-22 10:10:23.000 203 7853.01 950.55 53898.27 88888.00 2018-07-22 10:10:24.000 203 7853.13 950.22 53898.25 88888.00 2018-07-22 10:10:25.000 203 7853.25 949.87 53898.24 88888.00 2018-07-22 10:10:26.000 203 7853.35 949.50 53898.22 88888.00 2018-07-22 10:10:27.000 203 7853.45 949.14 53898.19 88888.00 2018-07-22 10:10:28.000 203 7853.52 948.81 53898.14 88888.00 2018-07-22 10:10:29.000 203 7853.57 948.51 53898.07 88888.00 2018-07-22 10:10:30.000 203 7853.61 948.26 53897.96 88888.00 2018-07-22 10:10:31.000 203 7853.62 948.08 53897.83 88888.00 2018-07-22 10:10:32.000 203 7853.61 947.97 53897.64 88888.00 2018-07-22 10:10:33.000 203 7853.56 947.91 53897.41 88888.00 2018-07-22 10:10:34.000 203 7853.46 947.92 53897.14 88888.00 2018-07-22 10:10:35.000 203 7853.36 947.98 53896.85 88888.00 2018-07-22 10:10:36.000 203 7853.29 948.07 53896.57 88888.00 2018-07-22 10:10:37.000 203 7853.24 948.23 53896.31 88888.00 2018-07-22 10:10:38.000 203 7853.22 948.43 53896.05 88888.00 2018-07-22 10:10:39.000 203 7853.22 948.67 53895.80 88888.00 2018-07-22 10:10:40.000 203 7853.25 948.95 53895.56 88888.00 2018-07-22 10:10:41.000 203 7853.30 949.25 53895.34 88888.00 2018-07-22 10:10:42.000 203 7853.39 949.55 53895.14 88888.00 2018-07-22 10:10:43.000 203 7853.50 949.83 53894.98 88888.00 2018-07-22 10:10:44.000 203 7853.66 950.08 53894.86 88888.00 2018-07-22 10:10:45.000 203 7853.87 950.30 53894.79 88888.00 2018-07-22 10:10:46.000 203 7854.12 950.49 53894.75 88888.00 2018-07-22 10:10:47.000 203 7854.36 950.65 53894.71 88888.00 2018-07-22 10:10:48.000 203 7854.64 950.76 53894.69 88888.00 2018-07-22 10:10:49.000 203 7854.96 950.82 53894.71 88888.00 2018-07-22 10:10:50.000 203 7855.32 950.86 53894.78 88888.00 2018-07-22 10:10:51.000 203 7855.73 950.87 53894.89 88888.00 2018-07-22 10:10:52.000 203 7856.17 950.87 53895.01 88888.00 2018-07-22 10:10:53.000 203 7856.61 950.87 53895.11 88888.00 2018-07-22 10:10:54.000 203 7857.02 950.91 53895.16 88888.00 2018-07-22 10:10:55.000 203 7857.43 950.97 53895.21 88888.00 2018-07-22 10:10:56.000 203 7857.84 951.05 53895.25 88888.00 2018-07-22 10:10:57.000 203 7858.28 951.16 53895.30 88888.00 2018-07-22 10:10:58.000 203 7858.75 951.31 53895.36 88888.00 2018-07-22 10:10:59.000 203 7859.25 951.52 53895.43 88888.00 2018-07-22 10:11:00.000 203 7859.75 951.77 53895.48 88888.00 2018-07-22 10:11:01.000 203 7860.26 952.07 53895.52 88888.00 2018-07-22 10:11:02.000 203 7860.75 952.40 53895.55 88888.00 2018-07-22 10:11:03.000 203 7861.21 952.75 53895.54 88888.00 2018-07-22 10:11:04.000 203 7861.66 953.10 53895.50 88888.00 2018-07-22 10:11:05.000 203 7862.06 953.48 53895.44 88888.00 2018-07-22 10:11:06.000 203 7862.41 953.93 53895.33 88888.00 2018-07-22 10:11:07.000 203 7862.70 954.40 53895.17 88888.00 2018-07-22 10:11:08.000 203 7862.94 954.88 53894.99 88888.00 2018-07-22 10:11:09.000 203 7863.16 955.37 53894.80 88888.00 2018-07-22 10:11:10.000 203 7863.35 955.86 53894.62 88888.00 2018-07-22 10:11:11.000 203 7863.53 956.38 53894.44 88888.00 2018-07-22 10:11:12.000 203 7863.66 956.91 53894.23 88888.00 2018-07-22 10:11:13.000 203 7863.76 957.43 53894.02 88888.00 2018-07-22 10:11:14.000 203 7863.86 957.92 53893.83 88888.00 2018-07-22 10:11:15.000 203 7863.97 958.37 53893.67 88888.00 2018-07-22 10:11:16.000 203 7864.13 958.81 53893.56 88888.00 2018-07-22 10:11:17.000 203 7864.35 959.26 53893.50 88888.00 2018-07-22 10:11:18.000 203 7864.60 959.67 53893.47 88888.00 2018-07-22 10:11:19.000 203 7864.88 960.02 53893.51 88888.00 2018-07-22 10:11:20.000 203 7865.22 960.33 53893.60 88888.00 2018-07-22 10:11:21.000 203 7865.60 960.61 53893.71 88888.00 2018-07-22 10:11:22.000 203 7865.99 960.88 53893.82 88888.00 2018-07-22 10:11:23.000 203 7866.39 961.14 53893.94 88888.00 2018-07-22 10:11:24.000 203 7866.83 961.38 53894.12 88888.00 2018-07-22 10:11:25.000 203 7867.31 961.59 53894.32 88888.00 2018-07-22 10:11:26.000 203 7867.79 961.81 53894.51 88888.00 2018-07-22 10:11:27.000 203 7868.25 962.01 53894.69 88888.00 2018-07-22 10:11:28.000 203 7868.72 962.17 53894.86 88888.00 2018-07-22 10:11:29.000 203 7869.19 962.32 53895.02 88888.00 2018-07-22 10:11:30.000 203 7869.66 962.47 53895.20 88888.00 2018-07-22 10:11:31.000 203 7870.19 962.61 53895.43 88888.00 2018-07-22 10:11:32.000 203 7870.74 962.76 53895.66 88888.00 2018-07-22 10:11:33.000 203 7871.30 962.97 53895.86 88888.00 2018-07-22 10:11:34.000 203 7871.85 963.22 53896.05 88888.00 2018-07-22 10:11:35.000 203 7872.38 963.48 53896.22 88888.00 2018-07-22 10:11:36.000 203 7872.90 963.73 53896.38 88888.00 2018-07-22 10:11:37.000 203 7873.38 963.95 53896.51 88888.00 2018-07-22 10:11:38.000 203 7873.79 964.15 53896.58 88888.00 2018-07-22 10:11:39.000 203 7874.14 964.35 53896.60 88888.00 2018-07-22 10:11:40.000 203 7874.44 964.54 53896.59 88888.00 2018-07-22 10:11:41.000 203 7874.72 964.72 53896.56 88888.00 2018-07-22 10:11:42.000 203 7875.01 964.90 53896.55 88888.00 2018-07-22 10:11:43.000 203 7875.32 965.04 53896.58 88888.00 2018-07-22 10:11:44.000 203 7875.64 965.13 53896.62 88888.00 2018-07-22 10:11:45.000 203 7875.97 965.19 53896.68 88888.00 2018-07-22 10:11:46.000 203 7876.33 965.23 53896.75 88888.00 2018-07-22 10:11:47.000 203 7876.72 965.28 53896.85 88888.00 2018-07-22 10:11:48.000 203 7877.10 965.34 53896.93 88888.00 2018-07-22 10:11:49.000 203 7877.51 965.41 53897.01 88888.00 2018-07-22 10:11:50.000 203 7877.97 965.46 53897.13 88888.00 2018-07-22 10:11:51.000 203 7878.45 965.50 53897.27 88888.00 2018-07-22 10:11:52.000 203 7878.97 965.56 53897.43 88888.00 2018-07-22 10:11:53.000 203 7879.52 965.66 53897.59 88888.00 2018-07-22 10:11:54.000 203 7880.07 965.80 53897.74 88888.00 2018-07-22 10:11:55.000 203 7880.66 965.98 53897.89 88888.00 2018-07-22 10:11:56.000 203 7881.28 966.21 53898.02 88888.00 2018-07-22 10:11:57.000 203 7881.89 966.46 53898.12 88888.00 2018-07-22 10:11:58.000 203 7882.45 966.74 53898.16 88888.00 2018-07-22 10:11:59.000 203 7882.99 967.06 53898.20 88888.00 2018-07-22 10:12:00.000 203 7883.50 967.42 53898.18 88888.00 2018-07-22 10:12:01.000 203 7883.98 967.82 53898.14 88888.00 2018-07-22 10:12:02.000 203 7884.46 968.30 53898.11 88888.00 2018-07-22 10:12:03.000 203 7884.94 968.83 53898.06 88888.00 2018-07-22 10:12:04.000 203 7885.35 969.42 53897.96 88888.00 2018-07-22 10:12:05.000 203 7885.69 970.07 53897.78 88888.00 2018-07-22 10:12:06.000 203 7885.99 970.76 53897.58 88888.00 2018-07-22 10:12:07.000 203 7886.26 971.46 53897.38 88888.00 2018-07-22 10:12:08.000 203 7886.52 972.15 53897.18 88888.00 2018-07-22 10:12:09.000 203 7886.79 972.81 53897.02 88888.00 2018-07-22 10:12:10.000 203 7887.06 973.43 53896.91 88888.00 2018-07-22 10:12:11.000 203 7887.36 974.02 53896.85 88888.00 2018-07-22 10:12:12.000 203 7887.68 974.57 53896.84 88888.00 2018-07-22 10:12:13.000 203 7888.00 975.12 53896.85 88888.00 2018-07-22 10:12:14.000 203 7888.36 975.63 53896.90 88888.00 2018-07-22 10:12:15.000 203 7888.75 976.12 53896.99 88888.00 2018-07-22 10:12:16.000 203 7889.13 976.65 53897.10 88888.00 2018-07-22 10:12:17.000 203 7889.55 977.20 53897.25 88888.00 2018-07-22 10:12:18.000 203 7890.05 977.68 53897.54 88888.00 2018-07-22 10:12:19.000 203 7890.63 978.03 53897.96 88888.00 2018-07-22 10:12:20.000 203 7891.26 978.27 53898.44 88888.00 2018-07-22 10:12:21.000 203 7891.88 978.40 53898.93 88888.00 2018-07-22 10:12:22.000 203 7892.48 978.46 53899.40 88888.00 2018-07-22 10:12:23.000 203 7893.03 978.48 53899.83 88888.00 2018-07-22 10:12:24.000 203 7893.55 978.47 53900.20 88888.00 2018-07-22 10:12:25.000 203 7894.04 978.46 53900.52 88888.00 2018-07-22 10:12:26.000 203 7894.50 978.49 53900.80 88888.00 2018-07-22 10:12:27.000 203 7894.93 978.59 53901.03 88888.00 2018-07-22 10:12:28.000 203 7895.30 978.78 53901.19 88888.00 2018-07-22 10:12:29.000 203 7895.62 979.02 53901.29 88888.00 2018-07-22 10:12:30.000 203 7895.89 979.29 53901.37 88888.00 2018-07-22 10:12:31.000 203 7896.12 979.58 53901.42 88888.00 2018-07-22 10:12:32.000 203 7896.33 979.87 53901.45 88888.00 2018-07-22 10:12:33.000 203 7896.56 980.12 53901.52 88888.00 2018-07-22 10:12:34.000 203 7896.82 980.35 53901.63 88888.00 2018-07-22 10:12:35.000 203 7897.11 980.55 53901.75 88888.00 2018-07-22 10:12:36.000 203 7897.44 980.75 53901.89 88888.00 2018-07-22 10:12:37.000 203 7897.84 980.94 53902.10 88888.00 2018-07-22 10:12:38.000 203 7898.31 981.11 53902.38 88888.00 2018-07-22 10:12:39.000 203 7898.83 981.29 53902.66 88888.00 2018-07-22 10:12:40.000 203 7899.35 981.47 53902.92 88888.00 2018-07-22 10:12:41.000 203 7899.90 981.65 53903.19 88888.00 2018-07-22 10:12:42.000 203 7900.47 981.82 53903.49 88888.00 2018-07-22 10:12:43.000 203 7901.03 981.98 53903.76 88888.00 2018-07-22 10:12:44.000 203 7901.57 982.16 53903.98 88888.00 2018-07-22 10:12:45.000 203 7902.08 982.32 53904.15 88888.00 2018-07-22 10:12:46.000 203 7902.57 982.46 53904.31 88888.00 2018-07-22 10:12:47.000 203 7903.07 982.62 53904.49 88888.00 2018-07-22 10:12:48.000 203 7903.55 982.77 53904.65 88888.00 2018-07-22 10:12:49.000 203 7903.99 982.89 53904.79 88888.00 2018-07-22 10:12:50.000 203 7904.42 982.98 53904.94 88888.00 2018-07-22 10:12:51.000 203 7904.86 983.03 53905.08 88888.00 2018-07-22 10:12:52.000 203 7905.25 983.07 53905.20 88888.00 2018-07-22 10:12:53.000 203 7905.59 983.13 53905.26 88888.00 2018-07-22 10:12:54.000 203 7905.91 983.23 53905.28 88888.00 2018-07-22 10:12:55.000 203 7906.19 983.42 53905.27 88888.00 2018-07-22 10:12:56.000 203 7906.43 983.68 53905.24 88888.00 2018-07-22 10:12:57.000 203 7906.61 983.96 53905.18 88888.00 2018-07-22 10:12:58.000 203 7906.75 984.22 53905.13 88888.00 2018-07-22 10:12:59.000 203 7906.86 984.40 53905.13 88888.00 2018-07-22 10:13:00.000 203 7906.98 984.48 53905.17 88888.00 2018-07-22 10:13:01.000 203 7907.10 984.49 53905.22 88888.00 2018-07-22 10:13:02.000 203 7907.20 984.46 53905.29 88888.00 2018-07-22 10:13:03.000 203 7907.25 984.34 53905.37 88888.00 2018-07-22 10:13:04.000 203 7907.27 984.13 53905.45 88888.00 2018-07-22 10:13:05.000 203 7907.30 983.88 53905.54 88888.00 2018-07-22 10:13:06.000 203 7907.36 983.63 53905.66 88888.00 2018-07-22 10:13:07.000 203 7907.45 983.39 53905.80 88888.00 2018-07-22 10:13:08.000 203 7907.55 983.17 53905.94 88888.00 2018-07-22 10:13:09.000 203 7907.60 982.99 53906.01 88888.00 2018-07-22 10:13:10.000 203 7907.60 982.88 53906.02 88888.00 2018-07-22 10:13:11.000 203 7907.60 982.84 53906.01 88888.00 2018-07-22 10:13:12.000 203 7907.62 982.91 53906.02 88888.00 2018-07-22 10:13:13.000 203 7907.65 983.06 53906.00 88888.00 2018-07-22 10:13:14.000 203 7907.65 983.29 53905.93 88888.00 2018-07-22 10:13:15.000 203 7907.61 983.61 53905.82 88888.00 2018-07-22 10:13:16.000 203 7907.54 983.99 53905.69 88888.00 2018-07-22 10:13:17.000 203 7907.45 984.44 53905.57 88888.00 2018-07-22 10:13:18.000 203 7907.37 984.95 53905.45 88888.00 2018-07-22 10:13:19.000 203 7907.31 985.52 53905.35 88888.00 2018-07-22 10:13:20.000 203 7907.23 986.17 53905.25 88888.00 2018-07-22 10:13:21.000 203 7907.11 986.88 53905.10 88888.00 2018-07-22 10:13:22.000 203 7906.93 987.61 53904.92 88888.00 2018-07-22 10:13:23.000 203 7906.69 988.33 53904.73 88888.00 2018-07-22 10:13:24.000 203 7906.43 989.03 53904.53 88888.00 2018-07-22 10:13:25.000 203 7906.14 989.67 53904.34 88888.00 2018-07-22 10:13:26.000 203 7905.83 990.25 53904.17 88888.00 2018-07-22 10:13:27.000 203 7905.56 990.73 53904.07 88888.00 2018-07-22 10:13:28.000 203 7905.37 991.13 53904.06 88888.00 2018-07-22 10:13:29.000 203 7905.26 991.45 53904.11 88888.00 2018-07-22 10:13:30.000 203 7905.19 991.70 53904.23 88888.00 2018-07-22 10:13:31.000 203 7905.15 991.91 53904.38 88888.00 2018-07-22 10:13:32.000 203 7905.15 992.06 53904.55 88888.00 2018-07-22 10:13:33.000 203 7905.23 992.14 53904.79 88888.00 2018-07-22 10:13:34.000 203 7905.39 992.18 53905.11 88888.00 2018-07-22 10:13:35.000 203 7905.64 992.16 53905.51 88888.00 2018-07-22 10:13:36.000 203 7905.96 992.07 53905.94 88888.00 2018-07-22 10:13:37.000 203 7906.37 991.94 53906.40 88888.00 2018-07-22 10:13:38.000 203 7906.84 991.76 53906.90 88888.00 2018-07-22 10:13:39.000 203 7907.38 991.57 53907.43 88888.00 2018-07-22 10:13:40.000 203 7907.98 991.40 53907.98 88888.00 2018-07-22 10:13:41.000 203 7908.60 991.26 53908.51 88888.00 2018-07-22 10:13:42.000 203 7909.26 991.16 53909.05 88888.00 2018-07-22 10:13:43.000 203 7909.99 991.09 53909.65 88888.00 2018-07-22 10:13:44.000 203 7910.77 991.04 53910.27 88888.00 2018-07-22 10:13:45.000 203 7911.55 991.02 53910.88 88888.00 2018-07-22 10:13:46.000 203 7912.38 991.07 53911.50 88888.00 2018-07-22 10:13:47.000 203 7913.26 991.16 53912.19 88888.00 2018-07-22 10:13:48.000 203 7914.14 991.29 53912.88 88888.00 2018-07-22 10:13:49.000 203 7914.96 991.38 53913.51 88888.00 2018-07-22 10:13:50.000 203 7915.73 991.46 53914.12 88888.00 2018-07-22 10:13:51.000 203 7916.49 991.59 53914.71 88888.00 2018-07-22 10:13:52.000 203 7917.18 991.73 53915.23 88888.00 2018-07-22 10:13:53.000 203 7917.72 991.88 53915.63 88888.00 2018-07-22 10:13:54.000 203 7918.10 992.08 53915.86 88888.00 2018-07-22 10:13:55.000 203 7918.38 992.34 53916.00 88888.00 2018-07-22 10:13:56.000 203 7918.55 992.61 53916.09 88888.00 2018-07-22 10:13:57.000 203 7918.54 992.86 53916.07 88888.00 2018-07-22 10:13:58.000 203 7918.31 993.11 53915.84 88888.00 2018-07-22 10:13:59.000 203 7917.92 993.37 53915.47 88888.00 2018-07-22 10:14:00.000 203 7917.47 993.58 53915.16 88888.00 2018-07-22 10:14:01.000 203 7917.02 993.70 53914.92 88888.00 2018-07-22 10:14:02.000 203 7916.50 993.77 53914.66 88888.00 2018-07-22 10:14:03.000 203 7915.91 993.80 53914.35 88888.00 2018-07-22 10:14:04.000 203 7915.35 993.78 53914.09 88888.00 2018-07-22 10:14:05.000 203 7914.85 993.69 53913.93 88888.00 2018-07-22 10:14:06.000 203 7914.34 993.59 53913.79 88888.00 2018-07-22 10:14:07.000 203 7913.82 993.53 53913.60 88888.00 2018-07-22 10:14:08.000 203 7913.32 993.46 53913.44 88888.00 2018-07-22 10:14:09.000 203 7912.91 993.35 53913.38 88888.00 2018-07-22 10:14:10.000 203 7912.59 993.25 53913.39 88888.00 2018-07-22 10:14:11.000 203 7912.30 993.16 53913.39 88888.00 2018-07-22 10:14:12.000 203 7911.99 993.08 53913.37 88888.00 2018-07-22 10:14:13.000 203 7911.70 992.99 53913.39 88888.00 2018-07-22 10:14:14.000 203 7911.45 992.90 53913.43 88888.00 2018-07-22 10:14:15.000 203 7911.17 992.84 53913.44 88888.00 2018-07-22 10:14:16.000 203 7910.89 992.77 53913.45 88888.00 2018-07-22 10:14:17.000 203 7910.69 992.68 53913.55 88888.00 2018-07-22 10:14:18.000 203 7910.55 992.58 53913.70 88888.00 2018-07-22 10:14:19.000 203 7910.45 992.52 53913.85 88888.00 2018-07-22 10:14:20.000 203 7910.42 992.54 53914.04 88888.00 2018-07-22 10:14:21.000 203 7910.49 992.58 53914.34 88888.00 2018-07-22 10:14:22.000 203 7910.62 992.61 53914.71 88888.00 2018-07-22 10:14:23.000 203 7910.80 992.65 53915.09 88888.00 2018-07-22 10:14:24.000 203 7911.02 992.77 53915.46 88888.00 2018-07-22 10:14:25.000 203 7911.30 992.94 53915.86 88888.00 2018-07-22 10:14:26.000 203 7911.60 993.11 53916.30 88888.00 2018-07-22 10:14:27.000 203 7911.90 993.28 53916.75 88888.00 2018-07-22 10:14:28.000 203 7912.25 993.49 53917.20 88888.00 2018-07-22 10:14:29.000 203 7912.68 993.75 53917.72 88888.00 2018-07-22 10:14:30.000 203 7913.10 994.04 53918.23 88888.00 2018-07-22 10:14:31.000 203 7913.48 994.31 53918.71 88888.00 2018-07-22 10:14:32.000 203 7913.86 994.56 53919.21 88888.00 2018-07-22 10:14:33.000 203 7914.25 994.84 53919.71 88888.00 2018-07-22 10:14:34.000 203 7914.60 995.11 53920.16 88888.00 2018-07-22 10:14:35.000 203 7914.96 995.29 53920.64 88888.00 2018-07-22 10:14:36.000 203 7915.33 995.38 53921.16 88888.00 2018-07-22 10:14:37.000 203 7915.67 995.43 53921.66 88888.00 2018-07-22 10:14:38.000 203 7915.99 995.44 53922.13 88888.00 2018-07-22 10:14:39.000 203 7916.28 995.38 53922.62 88888.00 2018-07-22 10:14:40.000 203 7916.50 995.17 53923.07 88888.00 2018-07-22 10:14:41.000 203 7916.67 994.86 53923.47 88888.00 2018-07-22 10:14:42.000 203 7916.80 994.49 53923.85 88888.00 2018-07-22 10:14:43.000 203 7916.87 994.05 53924.19 88888.00 2018-07-22 10:14:44.000 203 7916.88 993.52 53924.49 88888.00 2018-07-22 10:14:45.000 203 7916.86 993.00 53924.77 88888.00 2018-07-22 10:14:46.000 203 7916.80 992.53 53924.99 88888.00 2018-07-22 10:14:47.000 203 7916.75 992.07 53925.21 88888.00 2018-07-22 10:14:48.000 203 7916.78 991.62 53925.54 88888.00 2018-07-22 10:14:49.000 203 7916.82 991.18 53925.88 88888.00 2018-07-22 10:14:50.000 203 7916.82 990.75 53926.16 88888.00 2018-07-22 10:14:51.000 203 7916.83 990.41 53926.41 88888.00 2018-07-22 10:14:52.000 203 7916.80 990.15 53926.65 88888.00 2018-07-22 10:14:53.000 203 7916.77 989.93 53926.88 88888.00 2018-07-22 10:14:54.000 203 7916.80 989.77 53927.17 88888.00 2018-07-22 10:14:55.000 203 7916.91 989.73 53927.49 88888.00 2018-07-22 10:14:56.000 203 7916.98 989.78 53927.75 88888.00 2018-07-22 10:14:57.000 203 7917.00 989.92 53927.96 88888.00 2018-07-22 10:14:58.000 203 7917.04 990.17 53928.17 88888.00 2018-07-22 10:14:59.000 203 7917.03 990.50 53928.34 88888.00 2018-07-22 10:15:00.000 203 7916.97 990.84 53928.50 88888.00 2018-07-22 10:15:01.000 203 7916.96 991.17 53928.73 88888.00 2018-07-22 10:15:02.000 203 7916.97 991.46 53928.97 88888.00 2018-07-22 10:15:03.000 203 7916.94 991.70 53929.17 88888.00 2018-07-22 10:15:04.000 203 7916.92 991.94 53929.39 88888.00 2018-07-22 10:15:05.000 203 7916.87 992.20 53929.59 88888.00 2018-07-22 10:15:06.000 203 7916.73 992.45 53929.71 88888.00 2018-07-22 10:15:07.000 203 7916.58 992.63 53929.86 88888.00 2018-07-22 10:15:08.000 203 7916.46 992.70 53930.05 88888.00 2018-07-22 10:15:09.000 203 7916.36 992.59 53930.28 88888.00 2018-07-22 10:15:10.000 203 7916.30 992.40 53930.58 88888.00 2018-07-22 10:15:11.000 203 7916.26 992.24 53930.86 88888.00 2018-07-22 10:15:12.000 203 7916.17 992.04 53931.10 88888.00 2018-07-22 10:15:13.000 203 7916.08 991.73 53931.37 88888.00 2018-07-22 10:15:14.000 203 7916.02 991.31 53931.68 88888.00 2018-07-22 10:15:15.000 203 7916.00 990.78 53932.01 88888.00 2018-07-22 10:15:16.000 203 7916.04 990.20 53932.40 88888.00 2018-07-22 10:15:17.000 203 7916.11 989.60 53932.80 88888.00 2018-07-22 10:15:18.000 203 7916.14 989.03 53933.14 88888.00 2018-07-22 10:15:19.000 203 7916.19 988.49 53933.50 88888.00 2018-07-22 10:15:20.000 203 7916.27 987.99 53933.87 88888.00 2018-07-22 10:15:21.000 203 7916.32 987.48 53934.20 88888.00 2018-07-22 10:15:22.000 203 7916.38 986.96 53934.53 88888.00 2018-07-22 10:15:23.000 203 7916.49 986.49 53934.92 88888.00 2018-07-22 10:15:24.000 203 7916.61 986.15 53935.25 88888.00 2018-07-22 10:15:25.000 203 7916.69 985.91 53935.53 88888.00 2018-07-22 10:15:26.000 203 7916.72 985.71 53935.78 88888.00 2018-07-22 10:15:27.000 203 7916.66 985.49 53935.97 88888.00 2018-07-22 10:15:28.000 203 7916.59 985.27 53936.16 88888.00 2018-07-22 10:15:29.000 203 7916.58 985.09 53936.39 88888.00 2018-07-22 10:15:30.000 203 7916.57 984.97 53936.63 88888.00 2018-07-22 10:15:31.000 203 7916.50 984.90 53936.80 88888.00 2018-07-22 10:15:32.000 203 7916.35 984.91 53936.91 88888.00 2018-07-22 10:15:33.000 203 7916.10 984.94 53936.94 88888.00 2018-07-22 10:15:34.000 203 7915.82 984.96 53936.96 88888.00 2018-07-22 10:15:35.000 203 7915.57 984.95 53937.05 88888.00 2018-07-22 10:15:36.000 203 7915.35 984.91 53937.16 88888.00 2018-07-22 10:15:37.000 203 7915.14 984.88 53937.30 88888.00 2018-07-22 10:15:38.000 203 7914.92 984.85 53937.46 88888.00 2018-07-22 10:15:39.000 203 7914.66 984.80 53937.57 88888.00 2018-07-22 10:15:40.000 203 7914.36 984.73 53937.66 88888.00 2018-07-22 10:15:41.000 203 7914.07 984.61 53937.78 88888.00 2018-07-22 10:15:42.000 203 7913.85 984.40 53937.98 88888.00 2018-07-22 10:15:43.000 203 7913.72 984.16 53938.27 88888.00 2018-07-22 10:15:44.000 203 7913.66 983.93 53938.64 88888.00 2018-07-22 10:15:45.000 203 7913.63 983.67 53939.04 88888.00 2018-07-22 10:15:46.000 203 7913.58 983.42 53939.39 88888.00 2018-07-22 10:15:47.000 203 7913.55 983.22 53939.70 88888.00 2018-07-22 10:15:48.000 203 7913.56 983.00 53940.04 88888.00 2018-07-22 10:15:49.000 203 7913.63 982.73 53940.45 88888.00 2018-07-22 10:15:50.000 203 7913.78 982.40 53940.95 88888.00 2018-07-22 10:15:51.000 203 7913.95 982.04 53941.47 88888.00 2018-07-22 10:15:52.000 203 7914.07 981.68 53941.91 88888.00 2018-07-22 10:15:53.000 203 7914.11 981.35 53942.25 88888.00 2018-07-22 10:15:54.000 203 7914.12 981.03 53942.55 88888.00 2018-07-22 10:15:55.000 203 7914.10 980.68 53942.83 88888.00 2018-07-22 10:15:56.000 203 7914.08 980.30 53943.10 88888.00 2018-07-22 10:15:57.000 203 7914.03 979.92 53943.36 88888.00 2018-07-22 10:15:58.000 203 7913.87 979.56 53943.56 88888.00 2018-07-22 10:15:59.000 203 7913.60 979.24 53943.68 88888.00 2018-07-22 10:16:00.000 203 7913.30 978.94 53943.73 88888.00 2018-07-22 10:16:01.000 203 7913.00 978.66 53943.75 88888.00 2018-07-22 10:16:02.000 203 7912.68 978.40 53943.78 88888.00 2018-07-22 10:16:03.000 203 7912.34 978.09 53943.82 88888.00 2018-07-22 10:16:04.000 203 7911.99 977.78 53943.86 88888.00 2018-07-22 10:16:05.000 203 7911.61 977.51 53943.88 88888.00 2018-07-22 10:16:06.000 203 7911.21 977.30 53943.87 88888.00 2018-07-22 10:16:07.000 203 7910.80 977.14 53943.87 88888.00 2018-07-22 10:16:08.000 203 7910.42 976.98 53943.89 88888.00 2018-07-22 10:16:09.000 203 7910.13 976.80 53944.01 88888.00 2018-07-22 10:16:10.000 203 7909.94 976.61 53944.24 88888.00 2018-07-22 10:16:11.000 203 7909.81 976.48 53944.50 88888.00 2018-07-22 10:16:12.000 203 7909.68 976.40 53944.72 88888.00 2018-07-22 10:16:13.000 203 7909.54 976.35 53944.92 88888.00 2018-07-22 10:16:14.000 203 7909.41 976.33 53945.13 88888.00 2018-07-22 10:16:15.000 203 7909.32 976.34 53945.34 88888.00 2018-07-22 10:16:16.000 203 7909.27 976.29 53945.63 88888.00 2018-07-22 10:16:17.000 203 7909.30 976.16 53946.00 88888.00 2018-07-22 10:16:18.000 203 7909.36 976.03 53946.38 88888.00 2018-07-22 10:16:19.000 203 7909.42 975.95 53946.72 88888.00 2018-07-22 10:16:20.000 203 7909.44 975.91 53947.01 88888.00 2018-07-22 10:16:21.000 203 7909.40 975.83 53947.26 88888.00 2018-07-22 10:16:22.000 203 7909.37 975.71 53947.52 88888.00 2018-07-22 10:16:23.000 203 7909.41 975.56 53947.84 88888.00 2018-07-22 10:16:24.000 203 7909.48 975.35 53948.21 88888.00 2018-07-22 10:16:25.000 203 7909.53 975.10 53948.55 88888.00 2018-07-22 10:16:26.000 203 7909.52 974.86 53948.86 88888.00 2018-07-22 10:16:27.000 203 7909.45 974.65 53949.10 88888.00 2018-07-22 10:16:28.000 203 7909.30 974.38 53949.28 88888.00 2018-07-22 10:16:29.000 203 7909.14 974.02 53949.47 88888.00 2018-07-22 10:16:30.000 203 7909.02 973.59 53949.71 88888.00 2018-07-22 10:16:31.000 203 7908.90 973.14 53949.95 88888.00 2018-07-22 10:16:32.000 203 7908.74 972.73 53950.14 88888.00 2018-07-22 10:16:33.000 203 7908.51 972.35 53950.25 88888.00 2018-07-22 10:16:34.000 203 7908.23 971.98 53950.30 88888.00 2018-07-22 10:16:35.000 203 7907.95 971.67 53950.34 88888.00 2018-07-22 10:16:36.000 203 7907.68 971.35 53950.41 88888.00 2018-07-22 10:16:37.000 203 7907.45 970.98 53950.52 88888.00 2018-07-22 10:16:38.000 203 7907.26 970.64 53950.62 88888.00 2018-07-22 10:16:39.000 203 7907.07 970.32 53950.73 88888.00 2018-07-22 10:16:40.000 203 7906.84 969.99 53950.77 88888.00 2018-07-22 10:16:41.000 203 7906.58 969.68 53950.79 88888.00 2018-07-22 10:16:42.000 203 7906.30 969.39 53950.79 88888.00 2018-07-22 10:16:43.000 203 7906.01 969.11 53950.77 88888.00 2018-07-22 10:16:44.000 203 7905.73 968.85 53950.75 88888.00 2018-07-22 10:16:45.000 203 7905.49 968.58 53950.78 88888.00 2018-07-22 10:16:46.000 203 7905.22 968.35 53950.77 88888.00 2018-07-22 10:16:47.000 203 7904.90 968.13 53950.70 88888.00 2018-07-22 10:16:48.000 203 7904.57 967.87 53950.68 88888.00 2018-07-22 10:16:49.000 203 7904.28 967.61 53950.67 88888.00 2018-07-22 10:16:50.000 203 7903.98 967.40 53950.66 88888.00 2018-07-22 10:16:51.000 203 7903.69 967.17 53950.68 88888.00 2018-07-22 10:16:52.000 203 7903.42 966.92 53950.71 88888.00 2018-07-22 10:16:53.000 203 7903.16 966.73 53950.74 88888.00 2018-07-22 10:16:54.000 203 7902.87 966.54 53950.76 88888.00 2018-07-22 10:16:55.000 203 7902.56 966.33 53950.76 88888.00 2018-07-22 10:16:56.000 203 7902.29 966.10 53950.79 88888.00 2018-07-22 10:16:57.000 203 7902.07 965.89 53950.87 88888.00 2018-07-22 10:16:58.000 203 7901.88 965.67 53950.97 88888.00 2018-07-22 10:16:59.000 203 7901.67 965.44 53951.08 88888.00 2018-07-22 10:17:00.000 203 7901.46 965.27 53951.18 88888.00 2018-07-22 10:17:01.000 203 7901.26 965.11 53951.28 88888.00 2018-07-22 10:17:02.000 203 7901.07 964.91 53951.38 88888.00 2018-07-22 10:17:03.000 203 7900.90 964.74 53951.51 88888.00 2018-07-22 10:17:04.000 203 7900.78 964.58 53951.68 88888.00 2018-07-22 10:17:05.000 203 7900.65 964.39 53951.85 88888.00 2018-07-22 10:17:06.000 203 7900.49 964.19 53951.96 88888.00 2018-07-22 10:17:07.000 203 7900.33 964.00 53952.09 88888.00 2018-07-22 10:17:08.000 203 7900.18 963.78 53952.26 88888.00 2018-07-22 10:17:09.000 203 7899.99 963.55 53952.41 88888.00 2018-07-22 10:17:10.000 203 7899.80 963.37 53952.54 88888.00 2018-07-22 10:17:11.000 203 7899.64 963.21 53952.69 88888.00 2018-07-22 10:17:12.000 203 7899.44 963.00 53952.83 88888.00 2018-07-22 10:17:13.000 203 7899.17 962.80 53952.89 88888.00 2018-07-22 10:17:14.000 203 7898.89 962.64 53952.94 88888.00 2018-07-22 10:17:15.000 203 7898.63 962.43 53953.07 88888.00 2018-07-22 10:17:16.000 203 7898.37 962.17 53953.19 88888.00 2018-07-22 10:17:17.000 203 7898.07 961.95 53953.25 88888.00 2018-07-22 10:17:18.000 203 7897.76 961.73 53953.29 88888.00 2018-07-22 10:17:19.000 203 7897.42 961.48 53953.31 88888.00 2018-07-22 10:17:20.000 203 7897.05 961.23 53953.33 88888.00 2018-07-22 10:17:21.000 203 7896.71 961.02 53953.37 88888.00 2018-07-22 10:17:22.000 203 7896.38 960.83 53953.39 88888.00 2018-07-22 10:17:23.000 203 7895.98 960.65 53953.34 88888.00 2018-07-22 10:17:24.000 203 7895.54 960.50 53953.23 88888.00 2018-07-22 10:17:25.000 203 7895.05 960.36 53953.07 88888.00 2018-07-22 10:17:26.000 203 7894.53 960.19 53952.90 88888.00 2018-07-22 10:17:27.000 203 7894.00 960.05 53952.71 88888.00 2018-07-22 10:17:28.000 203 7893.44 959.98 53952.49 88888.00 2018-07-22 10:17:29.000 203 7892.82 959.93 53952.20 88888.00 2018-07-22 10:17:30.000 203 7892.20 959.86 53951.90 88888.00 2018-07-22 10:17:31.000 203 7891.61 959.79 53951.64 88888.00 2018-07-22 10:17:32.000 203 7890.99 959.75 53951.34 88888.00 2018-07-22 10:17:33.000 203 7890.32 959.73 53950.98 88888.00 2018-07-22 10:17:34.000 203 7889.69 959.73 53950.65 88888.00 2018-07-22 10:17:35.000 203 7889.08 959.72 53950.38 88888.00 2018-07-22 10:17:36.000 203 7888.48 959.69 53950.10 88888.00 2018-07-22 10:17:37.000 203 7887.95 959.66 53949.87 88888.00 2018-07-22 10:17:38.000 203 7887.52 959.62 53949.75 88888.00 2018-07-22 10:17:39.000 203 7887.12 959.52 53949.65 88888.00 2018-07-22 10:17:40.000 203 7886.70 959.43 53949.52 88888.00 2018-07-22 10:17:41.000 203 7886.35 959.32 53949.44 88888.00 2018-07-22 10:17:42.000 203 7886.09 959.13 53949.44 88888.00 2018-07-22 10:17:43.000 203 7885.87 958.93 53949.45 88888.00 2018-07-22 10:17:44.000 203 7885.71 958.79 53949.47 88888.00 2018-07-22 10:17:45.000 203 7885.61 958.66 53949.54 88888.00 2018-07-22 10:17:46.000 203 7885.54 958.49 53949.67 88888.00 2018-07-22 10:17:47.000 203 7885.49 958.30 53949.79 88888.00 2018-07-22 10:17:48.000 203 7885.47 958.12 53949.88 88888.00 2018-07-22 10:17:49.000 203 7885.47 957.95 53949.99 88888.00 2018-07-22 10:17:50.000 203 7885.45 957.72 53950.10 88888.00 2018-07-22 10:17:51.000 203 7885.42 957.50 53950.17 88888.00 2018-07-22 10:17:52.000 203 7885.41 957.36 53950.25 88888.00 2018-07-22 10:17:53.000 203 7885.41 957.22 53950.35 88888.00 2018-07-22 10:17:54.000 203 7885.38 957.03 53950.43 88888.00 2018-07-22 10:17:55.000 203 7885.33 956.87 53950.49 88888.00 2018-07-22 10:17:56.000 203 7885.28 956.74 53950.55 88888.00 2018-07-22 10:17:57.000 203 7885.20 956.54 53950.62 88888.00 2018-07-22 10:17:58.000 203 7885.13 956.24 53950.70 88888.00 2018-07-22 10:17:59.000 203 7885.05 955.94 53950.80 88888.00 2018-07-22 10:18:00.000 203 7884.97 955.62 53950.92 88888.00 2018-07-22 10:18:01.000 203 7884.91 955.23 53951.06 88888.00 2018-07-22 10:18:02.000 203 7884.85 954.83 53951.19 88888.00 2018-07-22 10:18:03.000 203 7884.78 954.55 53951.28 88888.00 2018-07-22 10:18:04.000 203 7884.68 954.31 53951.34 88888.00 2018-07-22 10:18:05.000 203 7884.55 954.06 53951.38 88888.00 2018-07-22 10:18:06.000 203 7884.41 953.83 53951.40 88888.00 2018-07-22 10:18:07.000 203 7884.24 953.66 53951.37 88888.00 2018-07-22 10:18:08.000 203 7884.01 953.51 53951.29 88888.00 2018-07-22 10:18:09.000 203 7883.72 953.36 53951.16 88888.00 2018-07-22 10:18:10.000 203 7883.40 953.28 53950.98 88888.00 2018-07-22 10:18:11.000 203 7883.05 953.33 53950.74 88888.00 2018-07-22 10:18:12.000 203 7882.68 953.47 53950.46 88888.00 2018-07-22 10:18:13.000 203 7882.32 953.68 53950.20 88888.00 2018-07-22 10:18:14.000 203 7881.97 953.94 53949.96 88888.00 2018-07-22 10:18:15.000 203 7881.60 954.20 53949.70 88888.00 2018-07-22 10:18:16.000 203 7881.25 954.44 53949.48 88888.00 2018-07-22 10:18:17.000 203 7880.96 954.66 53949.32 88888.00 2018-07-22 10:18:18.000 203 7880.72 954.94 53949.18 88888.00 2018-07-22 10:18:19.000 203 7880.51 955.27 53949.05 88888.00 2018-07-22 10:18:20.000 203 7880.35 955.62 53948.95 88888.00 2018-07-22 10:18:21.000 203 7880.23 955.97 53948.90 88888.00 2018-07-22 10:18:22.000 203 7880.12 956.30 53948.88 88888.00 2018-07-22 10:18:23.000 203 7880.00 956.55 53948.83 88888.00 2018-07-22 10:18:24.000 203 7879.89 956.71 53948.80 88888.00 2018-07-22 10:18:25.000 203 7879.80 956.82 53948.79 88888.00 2018-07-22 10:18:26.000 203 7879.71 956.91 53948.79 88888.00 2018-07-22 10:18:27.000 203 7879.59 957.00 53948.76 88888.00 2018-07-22 10:18:28.000 203 7879.50 957.08 53948.73 88888.00 2018-07-22 10:18:29.000 203 7879.40 957.16 53948.70 88888.00 2018-07-22 10:18:30.000 203 7879.28 957.21 53948.66 88888.00 2018-07-22 10:18:31.000 203 7879.17 957.21 53948.62 88888.00 2018-07-22 10:18:32.000 203 7879.05 957.17 53948.58 88888.00 2018-07-22 10:18:33.000 203 7878.91 957.08 53948.52 88888.00 2018-07-22 10:18:34.000 203 7878.75 956.97 53948.45 88888.00 2018-07-22 10:18:35.000 203 7878.57 956.89 53948.36 88888.00 2018-07-22 10:18:36.000 203 7878.40 956.81 53948.27 88888.00 2018-07-22 10:18:37.000 203 7878.24 956.72 53948.18 88888.00 2018-07-22 10:18:38.000 203 7878.09 956.62 53948.12 88888.00 2018-07-22 10:18:39.000 203 7877.96 956.51 53948.07 88888.00 2018-07-22 10:18:40.000 203 7877.83 956.36 53948.02 88888.00 2018-07-22 10:18:41.000 203 7877.70 956.18 53947.96 88888.00 2018-07-22 10:18:42.000 203 7877.55 955.99 53947.90 88888.00 2018-07-22 10:18:43.000 203 7877.42 955.84 53947.84 88888.00 2018-07-22 10:18:44.000 203 7877.30 955.71 53947.80 88888.00 2018-07-22 10:18:45.000 203 7877.21 955.59 53947.79 88888.00 2018-07-22 10:18:46.000 203 7877.13 955.49 53947.77 88888.00 2018-07-22 10:18:47.000 203 7877.07 955.38 53947.75 88888.00 2018-07-22 10:18:48.000 203 7877.01 955.25 53947.75 88888.00 2018-07-22 10:18:49.000 203 7876.95 955.14 53947.74 88888.00 2018-07-22 10:18:50.000 203 7876.87 955.06 53947.71 88888.00 2018-07-22 10:18:51.000 203 7876.78 955.03 53947.66 88888.00 2018-07-22 10:18:52.000 203 7876.66 955.09 53947.55 88888.00 2018-07-22 10:18:53.000 203 7876.51 955.22 53947.41 88888.00 2018-07-22 10:18:54.000 203 7876.35 955.38 53947.27 88888.00 2018-07-22 10:18:55.000 203 7876.21 955.55 53947.14 88888.00 2018-07-22 10:18:56.000 203 7876.08 955.74 53947.05 88888.00 2018-07-22 10:18:57.000 203 7875.97 955.93 53946.98 88888.00 2018-07-22 10:18:58.000 203 7875.88 956.08 53946.96 88888.00 2018-07-22 10:18:59.000 203 7875.81 956.20 53946.95 88888.00 2018-07-22 10:19:00.000 203 7875.72 956.30 53946.92 88888.00 2018-07-22 10:19:01.000 203 7875.60 956.38 53946.87 88888.00 2018-07-22 10:19:02.000 203 7875.49 956.43 53946.84 88888.00 2018-07-22 10:19:03.000 203 7875.38 956.46 53946.83 88888.00 2018-07-22 10:19:04.000 203 7875.29 956.49 53946.84 88888.00 2018-07-22 10:19:05.000 203 7875.22 956.55 53946.85 88888.00 2018-07-22 10:19:06.000 203 7875.16 956.58 53946.87 88888.00 2018-07-22 10:19:07.000 203 7875.06 956.57 53946.88 88888.00 2018-07-22 10:19:08.000 203 7874.92 956.52 53946.83 88888.00 2018-07-22 10:19:09.000 203 7874.75 956.49 53946.75 88888.00 2018-07-22 10:19:10.000 203 7874.58 956.47 53946.65 88888.00 2018-07-22 10:19:11.000 203 7874.42 956.47 53946.56 88888.00 2018-07-22 10:19:12.000 203 7874.25 956.51 53946.46 88888.00 2018-07-22 10:19:13.000 203 7874.07 956.55 53946.36 88888.00 2018-07-22 10:19:14.000 203 7873.86 956.54 53946.22 88888.00 2018-07-22 10:19:15.000 203 7873.60 956.50 53946.04 88888.00 2018-07-22 10:19:16.000 203 7873.35 956.44 53945.84 88888.00 2018-07-22 10:19:17.000 203 7873.10 956.40 53945.66 88888.00 2018-07-22 10:19:18.000 203 7872.86 956.40 53945.49 88888.00 2018-07-22 10:19:19.000 203 7872.62 956.43 53945.32 88888.00 2018-07-22 10:19:20.000 203 7872.35 956.41 53945.14 88888.00 2018-07-22 10:19:21.000 203 7872.08 956.34 53944.98 88888.00 2018-07-22 10:19:22.000 203 7871.84 956.24 53944.85 88888.00 2018-07-22 10:19:23.000 203 7871.63 956.10 53944.75 88888.00 2018-07-22 10:19:24.000 203 7871.46 955.92 53944.68 88888.00 2018-07-22 10:19:25.000 203 7871.35 955.74 53944.65 88888.00 2018-07-22 10:19:26.000 203 7871.26 955.53 53944.64 88888.00 2018-07-22 10:19:27.000 203 7871.17 955.28 53944.66 88888.00 2018-07-22 10:19:28.000 203 7871.10 954.97 53944.69 88888.00 2018-07-22 10:19:29.000 203 7871.04 954.63 53944.73 88888.00 2018-07-22 10:19:30.000 203 7871.01 954.28 53944.80 88888.00 2018-07-22 10:19:31.000 203 7871.00 953.94 53944.86 88888.00 2018-07-22 10:19:32.000 203 7871.03 953.62 53944.94 88888.00 2018-07-22 10:19:33.000 203 7871.04 953.27 53945.02 88888.00 2018-07-22 10:19:34.000 203 7871.03 952.92 53945.07 88888.00 2018-07-22 10:19:35.000 203 7871.01 952.61 53945.07 88888.00 2018-07-22 10:19:36.000 203 7870.97 952.33 53945.03 88888.00 2018-07-22 10:19:37.000 203 7870.91 952.11 53944.97 88888.00 2018-07-22 10:19:38.000 203 7870.84 951.95 53944.89 88888.00 2018-07-22 10:19:39.000 203 7870.79 951.86 53944.79 88888.00 2018-07-22 10:19:40.000 203 7870.73 951.80 53944.68 88888.00 2018-07-22 10:19:41.000 203 7870.65 951.78 53944.55 88888.00 2018-07-22 10:19:42.000 203 7870.55 951.78 53944.40 88888.00 2018-07-22 10:19:43.000 203 7870.43 951.83 53944.21 88888.00 2018-07-22 10:19:44.000 203 7870.28 951.92 53944.01 88888.00 2018-07-22 10:19:45.000 203 7870.11 952.06 53943.78 88888.00 2018-07-22 10:19:46.000 203 7869.97 952.24 53943.57 88888.00 2018-07-22 10:19:47.000 203 7869.84 952.44 53943.38 88888.00 2018-07-22 10:19:48.000 203 7869.72 952.66 53943.20 88888.00 2018-07-22 10:19:49.000 203 7869.61 952.86 53943.04 88888.00 2018-07-22 10:19:50.000 203 7869.52 953.07 53942.88 88888.00 2018-07-22 10:19:51.000 203 7869.42 953.29 53942.71 88888.00 2018-07-22 10:19:52.000 203 7869.32 953.53 53942.56 88888.00 2018-07-22 10:19:53.000 203 7869.25 953.78 53942.43 88888.00 2018-07-22 10:19:54.000 203 7869.19 954.02 53942.30 88888.00 2018-07-22 10:19:55.000 203 7869.13 954.30 53942.18 88888.00 2018-07-22 10:19:56.000 203 7869.08 954.58 53942.05 88888.00 2018-07-22 10:19:57.000 203 7869.04 954.87 53941.90 88888.00 2018-07-22 10:19:58.000 203 7868.96 955.16 53941.73 88888.00 2018-07-22 10:19:59.000 203 7868.88 955.45 53941.57 88888.00 2018-07-22 10:20:00.000 203 7868.81 955.70 53941.44 88888.00 2018-07-22 10:20:01.000 203 7868.78 955.93 53941.34 88888.00 2018-07-22 10:20:02.000 203 7868.78 956.13 53941.28 88888.00 2018-07-22 10:20:03.000 203 7868.79 956.30 53941.22 88888.00 2018-07-22 10:20:04.000 203 7868.80 956.46 53941.18 88888.00 2018-07-22 10:20:05.000 203 7868.83 956.61 53941.16 88888.00 2018-07-22 10:20:06.000 203 7868.88 956.75 53941.13 88888.00 2018-07-22 10:20:07.000 203 7868.90 956.83 53941.09 88888.00 2018-07-22 10:20:08.000 203 7868.92 956.86 53941.06 88888.00 2018-07-22 10:20:09.000 203 7868.94 956.85 53941.03 88888.00 2018-07-22 10:20:10.000 203 7868.96 956.82 53941.00 88888.00 2018-07-22 10:20:11.000 203 7868.95 956.74 53940.96 88888.00 2018-07-22 10:20:12.000 203 7868.94 956.61 53940.91 88888.00 2018-07-22 10:20:13.000 203 7868.91 956.48 53940.84 88888.00 2018-07-22 10:20:14.000 203 7868.86 956.30 53940.77 88888.00 2018-07-22 10:20:15.000 203 7868.82 956.07 53940.73 88888.00 2018-07-22 10:20:16.000 203 7868.79 955.80 53940.70 88888.00 2018-07-22 10:20:17.000 203 7868.74 955.52 53940.67 88888.00 2018-07-22 10:20:18.000 203 7868.69 955.23 53940.63 88888.00 2018-07-22 10:20:19.000 203 7868.66 954.95 53940.61 88888.00 2018-07-22 10:20:20.000 203 7868.63 954.69 53940.58 88888.00 2018-07-22 10:20:21.000 203 7868.61 954.46 53940.52 88888.00 2018-07-22 10:20:22.000 203 7868.58 954.23 53940.49 88888.00 2018-07-22 10:20:23.000 203 7868.54 954.02 53940.45 88888.00 2018-07-22 10:20:24.000 203 7868.47 953.84 53940.36 88888.00 2018-07-22 10:20:25.000 203 7868.41 953.66 53940.29 88888.00 2018-07-22 10:20:26.000 203 7868.35 953.50 53940.23 88888.00 2018-07-22 10:20:27.000 203 7868.26 953.35 53940.11 88888.00 2018-07-22 10:20:28.000 203 7868.19 953.22 53940.00 88888.00 2018-07-22 10:20:29.000 203 7868.14 953.09 53939.91 88888.00 2018-07-22 10:20:30.000 203 7868.06 953.00 53939.80 88888.00 2018-07-22 10:20:31.000 203 7867.98 952.96 53939.66 88888.00 2018-07-22 10:20:32.000 203 7867.90 952.96 53939.50 88888.00 2018-07-22 10:20:33.000 203 7867.78 953.01 53939.27 88888.00 2018-07-22 10:20:34.000 203 7867.64 953.08 53939.02 88888.00 2018-07-22 10:20:35.000 203 7867.51 953.19 53938.79 88888.00 2018-07-22 10:20:36.000 203 7867.33 953.35 53938.48 88888.00 2018-07-22 10:20:37.000 203 7867.12 953.53 53938.15 88888.00 2018-07-22 10:20:38.000 203 7866.93 953.76 53937.84 88888.00 2018-07-22 10:20:39.000 203 7866.73 954.00 53937.53 88888.00 2018-07-22 10:20:40.000 203 7866.48 954.24 53937.18 88888.00 2018-07-22 10:20:41.000 203 7866.22 954.51 53936.83 88888.00 2018-07-22 10:20:42.000 203 7865.98 954.77 53936.47 88888.00 2018-07-22 10:20:43.000 203 7865.74 955.04 53936.13 88888.00 2018-07-22 10:20:44.000 203 7865.54 955.33 53935.82 88888.00 2018-07-22 10:20:45.000 203 7865.35 955.63 53935.53 88888.00 2018-07-22 10:20:46.000 203 7865.18 955.96 53935.24 88888.00 2018-07-22 10:20:47.000 203 7865.05 956.33 53934.99 88888.00 2018-07-22 10:20:48.000 203 7864.96 956.72 53934.78 88888.00 2018-07-22 10:20:49.000 203 7864.90 957.13 53934.60 88888.00 2018-07-22 10:20:50.000 203 7864.88 957.55 53934.47 88888.00 2018-07-22 10:20:51.000 203 7864.90 957.99 53934.38 88888.00 2018-07-22 10:20:52.000 203 7864.95 958.43 53934.32 88888.00 2018-07-22 10:20:53.000 203 7865.02 958.87 53934.28 88888.00 2018-07-22 10:20:54.000 203 7865.12 959.29 53934.28 88888.00 2018-07-22 10:20:55.000 203 7865.26 959.73 53934.32 88888.00 2018-07-22 10:20:56.000 203 7865.43 960.16 53934.36 88888.00 2018-07-22 10:20:57.000 203 7865.61 960.59 53934.42 88888.00 2018-07-22 10:20:58.000 203 7865.82 961.04 53934.49 88888.00 2018-07-22 10:20:59.000 203 7866.02 961.49 53934.55 88888.00 2018-07-22 10:21:00.000 203 7866.23 961.92 53934.61 88888.00 2018-07-22 10:21:01.000 203 7866.44 962.34 53934.68 88888.00 2018-07-22 10:21:02.000 203 7866.62 962.75 53934.74 88888.00 2018-07-22 10:21:03.000 203 7866.78 963.14 53934.76 88888.00 2018-07-22 10:21:04.000 203 7866.90 963.48 53934.75 88888.00 2018-07-22 10:21:05.000 203 7866.99 963.82 53934.72 88888.00 2018-07-22 10:21:06.000 203 7867.03 964.13 53934.66 88888.00 2018-07-22 10:21:07.000 203 7867.03 964.41 53934.55 88888.00 2018-07-22 10:21:08.000 203 7866.97 964.66 53934.42 88888.00 2018-07-22 10:21:09.000 203 7866.86 964.87 53934.24 88888.00 2018-07-22 10:21:10.000 203 7866.71 965.04 53934.06 88888.00 2018-07-22 10:21:11.000 203 7866.53 965.14 53933.88 88888.00 2018-07-22 10:21:12.000 203 7866.31 965.19 53933.65 88888.00 2018-07-22 10:21:13.000 203 7866.02 965.20 53933.39 88888.00 2018-07-22 10:21:14.000 203 7865.68 965.16 53933.09 88888.00 2018-07-22 10:21:15.000 203 7865.31 965.05 53932.79 88888.00 2018-07-22 10:21:16.000 203 7864.94 964.90 53932.50 88888.00 2018-07-22 10:21:17.000 203 7864.59 964.73 53932.24 88888.00 2018-07-22 10:21:18.000 203 7864.24 964.55 53932.00 88888.00 2018-07-22 10:21:19.000 203 7863.91 964.38 53931.77 88888.00 2018-07-22 10:21:20.000 203 7863.60 964.23 53931.55 88888.00 2018-07-22 10:21:21.000 203 7863.31 964.09 53931.36 88888.00 2018-07-22 10:21:22.000 203 7863.04 963.97 53931.18 88888.00 2018-07-22 10:21:23.000 203 7862.77 963.89 53931.00 88888.00 2018-07-22 10:21:24.000 203 7862.53 963.84 53930.82 88888.00 2018-07-22 10:21:25.000 203 7862.31 963.82 53930.65 88888.00 2018-07-22 10:21:26.000 203 7862.11 963.83 53930.50 88888.00 2018-07-22 10:21:27.000 203 7861.91 963.88 53930.36 88888.00 2018-07-22 10:21:28.000 203 7861.76 963.97 53930.22 88888.00 2018-07-22 10:21:29.000 203 7861.63 964.08 53930.10 88888.00 2018-07-22 10:21:30.000 203 7861.52 964.22 53929.99 88888.00 2018-07-22 10:21:31.000 203 7861.43 964.42 53929.89 88888.00 2018-07-22 10:21:32.000 203 7861.36 964.61 53929.80 88888.00 2018-07-22 10:21:33.000 203 7861.28 964.81 53929.71 88888.00 2018-07-22 10:21:34.000 203 7861.22 965.06 53929.60 88888.00 2018-07-22 10:21:35.000 203 7861.14 965.30 53929.48 88888.00 2018-07-22 10:21:36.000 203 7861.06 965.55 53929.32 88888.00 2018-07-22 10:21:37.000 203 7860.97 965.82 53929.14 88888.00 2018-07-22 10:21:38.000 203 7860.86 966.08 53928.94 88888.00 2018-07-22 10:21:39.000 203 7860.75 966.35 53928.73 88888.00 2018-07-22 10:21:40.000 203 7860.62 966.62 53928.50 88888.00 2018-07-22 10:21:41.000 203 7860.47 966.89 53928.26 88888.00 2018-07-22 10:21:42.000 203 7860.32 967.18 53928.00 88888.00 2018-07-22 10:21:43.000 203 7860.16 967.49 53927.71 88888.00 2018-07-22 10:21:44.000 203 7859.98 967.78 53927.42 88888.00 2018-07-22 10:21:45.000 203 7859.79 968.06 53927.14 88888.00 2018-07-22 10:21:46.000 203 7859.60 968.35 53926.86 88888.00 2018-07-22 10:21:47.000 203 7859.43 968.65 53926.59 88888.00 2018-07-22 10:21:48.000 203 7859.26 968.92 53926.33 88888.00 2018-07-22 10:21:49.000 203 7859.11 969.19 53926.10 88888.00 2018-07-22 10:21:50.000 203 7859.00 969.46 53925.90 88888.00 2018-07-22 10:21:51.000 203 7858.91 969.71 53925.73 88888.00 2018-07-22 10:21:52.000 203 7858.83 969.95 53925.56 88888.00 2018-07-22 10:21:53.000 203 7858.78 970.21 53925.41 88888.00 2018-07-22 10:21:54.000 203 7858.75 970.48 53925.26 88888.00 2018-07-22 10:21:55.000 203 7858.72 970.78 53925.11 88888.00 2018-07-22 10:21:56.000 203 7858.70 971.11 53924.96 88888.00 2018-07-22 10:21:57.000 203 7858.67 971.45 53924.80 88888.00 2018-07-22 10:21:58.000 203 7858.69 971.76 53924.69 88888.00 2018-07-22 10:21:59.000 203 7858.73 972.06 53924.60 88888.00 2018-07-22 10:22:00.000 203 7858.79 972.35 53924.52 88888.00 2018-07-22 10:22:01.000 203 7858.88 972.61 53924.48 88888.00 2018-07-22 10:22:02.000 203 7859.01 972.82 53924.48 88888.00 2018-07-22 10:22:03.000 203 7859.16 972.98 53924.50 88888.00 2018-07-22 10:22:04.000 203 7859.35 973.09 53924.58 88888.00 2018-07-22 10:22:05.000 203 7859.54 973.16 53924.68 88888.00 2018-07-22 10:22:06.000 203 7859.71 973.19 53924.73 88888.00 2018-07-22 10:22:07.000 203 7859.87 973.22 53924.76 88888.00 2018-07-22 10:22:08.000 203 7860.02 973.25 53924.78 88888.00 2018-07-22 10:22:09.000 203 7860.16 973.25 53924.80 88888.00 2018-07-22 10:22:10.000 203 7860.30 973.23 53924.82 88888.00 2018-07-22 10:22:11.000 203 7860.42 973.23 53924.83 88888.00 2018-07-22 10:22:12.000 203 7860.53 973.24 53924.85 88888.00 2018-07-22 10:22:13.000 203 7860.65 973.25 53924.86 88888.00 2018-07-22 10:22:14.000 203 7860.75 973.29 53924.86 88888.00 2018-07-22 10:22:15.000 203 7860.84 973.36 53924.84 88888.00 2018-07-22 10:22:16.000 203 7860.94 973.46 53924.84 88888.00 2018-07-22 10:22:17.000 203 7861.04 973.58 53924.86 88888.00 2018-07-22 10:22:18.000 203 7861.15 973.69 53924.89 88888.00 2018-07-22 10:22:19.000 203 7861.27 973.79 53924.93 88888.00 2018-07-22 10:22:20.000 203 7861.37 973.92 53924.95 88888.00 2018-07-22 10:22:21.000 203 7861.45 974.08 53924.94 88888.00 2018-07-22 10:22:22.000 203 7861.51 974.27 53924.91 88888.00 2018-07-22 10:22:23.000 203 7861.56 974.50 53924.84 88888.00 2018-07-22 10:22:24.000 203 7861.61 974.77 53924.77 88888.00 2018-07-22 10:22:25.000 203 7861.64 975.04 53924.68 88888.00 2018-07-22 10:22:26.000 203 7861.67 975.33 53924.61 88888.00 2018-07-22 10:22:27.000 203 7861.72 975.60 53924.55 88888.00 2018-07-22 10:22:28.000 203 7861.80 975.84 53924.50 88888.00 2018-07-22 10:22:29.000 203 7861.91 976.03 53924.48 88888.00 2018-07-22 10:22:30.000 203 7862.04 976.18 53924.49 88888.00 2018-07-22 10:22:31.000 203 7862.20 976.29 53924.50 88888.00 2018-07-22 10:22:32.000 203 7862.34 976.41 53924.48 88888.00 2018-07-22 10:22:33.000 203 7862.48 976.53 53924.45 88888.00 2018-07-22 10:22:34.000 203 7862.63 976.66 53924.39 88888.00 2018-07-22 10:22:35.000 203 7862.76 976.79 53924.31 88888.00 2018-07-22 10:22:36.000 203 7862.88 976.92 53924.23 88888.00 2018-07-22 10:22:37.000 203 7863.00 977.07 53924.13 88888.00 2018-07-22 10:22:38.000 203 7863.13 977.24 53924.01 88888.00 2018-07-22 10:22:39.000 203 7863.23 977.43 53923.86 88888.00 2018-07-22 10:22:40.000 203 7863.30 977.65 53923.66 88888.00 2018-07-22 10:22:41.000 203 7863.35 977.91 53923.43 88888.00 2018-07-22 10:22:42.000 203 7863.37 978.18 53923.19 88888.00 2018-07-22 10:22:43.000 203 7863.37 978.44 53922.95 88888.00 2018-07-22 10:22:44.000 203 7863.36 978.74 53922.68 88888.00 2018-07-22 10:22:45.000 203 7863.36 979.07 53922.41 88888.00 2018-07-22 10:22:46.000 203 7863.39 979.42 53922.18 88888.00 2018-07-22 10:22:47.000 203 7863.46 979.80 53921.98 88888.00 2018-07-22 10:22:48.000 203 7863.53 980.21 53921.81 88888.00 2018-07-22 10:22:49.000 203 7863.64 980.64 53921.66 88888.00 2018-07-22 10:22:50.000 203 7863.78 981.07 53921.54 88888.00 2018-07-22 10:22:51.000 203 7863.94 981.51 53921.43 88888.00 2018-07-22 10:22:52.000 203 7864.10 981.96 53921.33 88888.00 2018-07-22 10:22:53.000 203 7864.26 982.42 53921.22 88888.00 2018-07-22 10:22:54.000 203 7864.42 982.88 53921.12 88888.00 2018-07-22 10:22:55.000 203 7864.58 983.32 53921.03 88888.00 2018-07-22 10:22:56.000 203 7864.74 983.76 53920.95 88888.00 2018-07-22 10:22:57.000 203 7864.90 984.19 53920.89 88888.00 2018-07-22 10:22:58.000 203 7865.07 984.59 53920.86 88888.00 2018-07-22 10:22:59.000 203 7865.24 984.97 53920.84 88888.00 2018-07-22 10:23:00.000 203 7865.38 985.29 53920.80 88888.00 2018-07-22 10:23:01.000 203 7865.51 985.54 53920.74 88888.00 2018-07-22 10:23:02.000 203 7865.61 985.77 53920.68 88888.00 2018-07-22 10:23:03.000 203 7865.71 985.98 53920.64 88888.00 2018-07-22 10:23:04.000 203 7865.81 986.19 53920.58 88888.00 2018-07-22 10:23:05.000 203 7865.90 986.44 53920.53 88888.00 2018-07-22 10:23:06.000 203 7866.01 986.70 53920.50 88888.00 2018-07-22 10:23:07.000 203 7866.12 986.98 53920.46 88888.00 2018-07-22 10:23:08.000 203 7866.22 987.23 53920.41 88888.00 2018-07-22 10:23:09.000 203 7866.30 987.45 53920.36 88888.00 2018-07-22 10:23:10.000 203 7866.38 987.66 53920.32 88888.00 2018-07-22 10:23:11.000 203 7866.48 987.87 53920.32 88888.00 2018-07-22 10:23:12.000 203 7866.60 988.09 53920.31 88888.00 2018-07-22 10:23:13.000 203 7866.73 988.33 53920.30 88888.00 2018-07-22 10:23:14.000 203 7866.87 988.56 53920.30 88888.00 2018-07-22 10:23:15.000 203 7867.03 988.79 53920.31 88888.00 2018-07-22 10:23:16.000 203 7867.22 989.04 53920.32 88888.00 2018-07-22 10:23:17.000 203 7867.38 989.32 53920.32 88888.00 2018-07-22 10:23:18.000 203 7867.51 989.61 53920.29 88888.00 2018-07-22 10:23:19.000 203 7867.64 989.89 53920.26 88888.00 2018-07-22 10:23:20.000 203 7867.79 990.16 53920.25 88888.00 2018-07-22 10:23:21.000 203 7867.95 990.46 53920.26 88888.00 2018-07-22 10:23:22.000 203 7868.12 990.74 53920.30 88888.00 2018-07-22 10:23:23.000 203 7868.33 990.98 53920.35 88888.00 2018-07-22 10:23:24.000 203 7868.56 991.20 53920.42 88888.00 2018-07-22 10:23:25.000 203 7868.79 991.42 53920.51 88888.00 2018-07-22 10:23:26.000 203 7869.03 991.63 53920.59 88888.00 2018-07-22 10:23:27.000 203 7869.26 991.82 53920.67 88888.00 2018-07-22 10:23:28.000 203 7869.49 991.99 53920.75 88888.00 2018-07-22 10:23:29.000 203 7869.73 992.13 53920.81 88888.00 2018-07-22 10:23:30.000 203 7869.95 992.25 53920.85 88888.00 2018-07-22 10:23:31.000 203 7870.16 992.36 53920.88 88888.00 2018-07-22 10:23:32.000 203 7870.36 992.47 53920.90 88888.00 2018-07-22 10:23:33.000 203 7870.52 992.58 53920.88 88888.00 2018-07-22 10:23:34.000 203 7870.66 992.67 53920.84 88888.00 2018-07-22 10:23:35.000 203 7870.80 992.76 53920.80 88888.00 2018-07-22 10:23:36.000 203 7870.92 992.89 53920.73 88888.00 2018-07-22 10:23:37.000 203 7871.00 993.03 53920.63 88888.00 2018-07-22 10:23:38.000 203 7871.05 993.15 53920.50 88888.00 2018-07-22 10:23:39.000 203 7871.07 993.29 53920.35 88888.00 2018-07-22 10:23:40.000 203 7871.09 993.44 53920.20 88888.00 2018-07-22 10:23:41.000 203 7871.09 993.61 53920.04 88888.00 2018-07-22 10:23:42.000 203 7871.05 993.79 53919.86 88888.00 2018-07-22 10:23:43.000 203 7871.00 994.02 53919.66 88888.00 2018-07-22 10:23:44.000 203 7870.97 994.29 53919.47 88888.00 2018-07-22 10:23:45.000 203 7870.92 994.55 53919.29 88888.00 2018-07-22 10:23:46.000 203 7870.88 994.77 53919.14 88888.00 2018-07-22 10:23:47.000 203 7870.84 994.98 53918.99 88888.00 2018-07-22 10:23:48.000 203 7870.82 995.18 53918.87 88888.00 2018-07-22 10:23:49.000 203 7870.83 995.37 53918.80 88888.00 2018-07-22 10:23:50.000 203 7870.89 995.53 53918.76 88888.00 2018-07-22 10:23:51.000 203 7870.98 995.70 53918.74 88888.00 2018-07-22 10:23:52.000 203 7871.11 995.88 53918.75 88888.00 2018-07-22 10:23:53.000 203 7871.29 996.07 53918.79 88888.00 2018-07-22 10:23:54.000 203 7871.48 996.24 53918.84 88888.00 2018-07-22 10:23:55.000 203 7871.67 996.39 53918.91 88888.00 2018-07-22 10:23:56.000 203 7871.89 996.55 53919.00 88888.00 2018-07-22 10:23:57.000 203 7872.15 996.70 53919.10 88888.00 2018-07-22 10:23:58.000 203 7872.44 996.86 53919.21 88888.00 2018-07-22 10:23:59.000 203 7872.73 997.06 53919.34 88888.00 2018-07-22 10:24:00.000 203 7873.03 997.28 53919.45 88888.00 2018-07-22 10:24:01.000 203 7873.33 997.51 53919.55 88888.00 2018-07-22 10:24:02.000 203 7873.63 997.72 53919.66 88888.00 2018-07-22 10:24:03.000 203 7873.91 997.97 53919.74 88888.00 2018-07-22 10:24:04.000 203 7874.17 998.26 53919.80 88888.00 2018-07-22 10:24:05.000 203 7874.40 998.56 53919.84 88888.00 2018-07-22 10:24:06.000 203 7874.62 998.85 53919.87 88888.00 2018-07-22 10:24:07.000 203 7874.82 999.13 53919.89 88888.00 2018-07-22 10:24:08.000 203 7875.01 999.42 53919.89 88888.00 2018-07-22 10:24:09.000 203 7875.19 999.72 53919.91 88888.00 2018-07-22 10:24:10.000 203 7875.36 1000.00 53919.92 88888.00 2018-07-22 10:24:11.000 203 7875.48 1000.27 53919.89 88888.00 2018-07-22 10:24:12.000 203 7875.54 1000.51 53919.81 88888.00 2018-07-22 10:24:13.000 203 7875.59 1000.73 53919.72 88888.00 2018-07-22 10:24:14.000 203 7875.60 1000.93 53919.62 88888.00 2018-07-22 10:24:15.000 203 7875.55 1001.08 53919.48 88888.00 2018-07-22 10:24:16.000 203 7875.46 1001.18 53919.32 88888.00 2018-07-22 10:24:17.000 203 7875.33 1001.24 53919.15 88888.00 2018-07-22 10:24:18.000 203 7875.19 1001.27 53918.97 88888.00 2018-07-22 10:24:19.000 203 7875.05 1001.25 53918.79 88888.00 2018-07-22 10:24:20.000 203 7874.91 1001.16 53918.64 88888.00 2018-07-22 10:24:21.000 203 7874.74 1001.02 53918.47 88888.00 2018-07-22 10:24:22.000 203 7874.57 1000.87 53918.29 88888.00 2018-07-22 10:24:23.000 203 7874.40 1000.73 53918.14 88888.00 2018-07-22 10:24:24.000 203 7874.23 1000.58 53917.99 88888.00 2018-07-22 10:24:25.000 203 7874.04 1000.43 53917.79 88888.00 2018-07-22 10:24:26.000 203 7873.83 1000.29 53917.58 88888.00 2018-07-22 10:24:27.000 203 7873.64 1000.14 53917.40 88888.00 2018-07-22 10:24:28.000 203 7873.44 999.99 53917.24 88888.00 2018-07-22 10:24:29.000 203 7873.21 999.85 53917.06 88888.00 2018-07-22 10:24:30.000 203 7872.98 999.69 53916.87 88888.00 2018-07-22 10:24:31.000 203 7872.78 999.52 53916.71 88888.00 2018-07-22 10:24:32.000 203 7872.60 999.37 53916.58 88888.00 2018-07-22 10:24:33.000 203 7872.41 999.24 53916.43 88888.00 2018-07-22 10:24:34.000 203 7872.25 999.13 53916.32 88888.00 2018-07-22 10:24:35.000 203 7872.13 999.04 53916.26 88888.00 2018-07-22 10:24:36.000 203 7872.03 998.95 53916.21 88888.00 2018-07-22 10:24:37.000 203 7871.93 998.90 53916.16 88888.00 2018-07-22 10:24:38.000 203 7871.86 998.89 53916.13 88888.00 2018-07-22 10:24:39.000 203 7871.79 998.88 53916.10 88888.00 2018-07-22 10:24:40.000 203 7871.72 998.89 53916.06 88888.00 2018-07-22 10:24:41.000 203 7871.70 998.89 53916.09 88888.00 2018-07-22 10:24:42.000 203 7871.74 998.86 53916.18 88888.00 2018-07-22 10:24:43.000 203 7871.81 998.79 53916.29 88888.00 2018-07-22 10:24:44.000 203 7871.90 998.71 53916.41 88888.00 2018-07-22 10:24:45.000 203 7872.00 998.62 53916.54 88888.00 2018-07-22 10:24:46.000 203 7872.13 998.50 53916.68 88888.00 2018-07-22 10:24:47.000 203 7872.30 998.36 53916.82 88888.00 2018-07-22 10:24:48.000 203 7872.48 998.21 53916.98 88888.00 2018-07-22 10:24:49.000 203 7872.68 998.06 53917.14 88888.00 2018-07-22 10:24:50.000 203 7872.87 997.90 53917.27 88888.00 2018-07-22 10:24:51.000 203 7873.04 997.77 53917.38 88888.00 2018-07-22 10:24:52.000 203 7873.23 997.67 53917.47 88888.00 2018-07-22 10:24:53.000 203 7873.42 997.58 53917.55 88888.00 2018-07-22 10:24:54.000 203 7873.58 997.49 53917.62 88888.00 2018-07-22 10:24:55.000 203 7873.72 997.41 53917.64 88888.00 2018-07-22 10:24:56.000 203 7873.87 997.35 53917.65 88888.00 2018-07-22 10:24:57.000 203 7874.00 997.30 53917.61 88888.00 2018-07-22 10:24:58.000 203 7874.09 997.25 53917.54 88888.00 2018-07-22 10:24:59.000 203 7874.13 997.22 53917.44 88888.00 2018-07-22 10:25:00.000 203 7874.12 997.24 53917.28 88888.00 2018-07-22 10:25:01.000 203 7874.08 997.27 53917.08 88888.00 2018-07-22 10:25:02.000 203 7874.02 997.27 53916.89 88888.00 2018-07-22 10:25:03.000 203 7873.90 997.24 53916.70 88888.00 2018-07-22 10:25:04.000 203 7873.73 997.22 53916.43 88888.00 2018-07-22 10:25:05.000 203 7873.55 997.18 53916.19 88888.00 2018-07-22 10:25:06.000 203 7873.42 997.11 53916.02 88888.00 2018-07-22 10:25:07.000 203 7873.28 996.99 53915.84 88888.00 2018-07-22 10:25:08.000 203 7873.11 996.86 53915.61 88888.00 2018-07-22 10:25:09.000 203 7872.96 996.73 53915.45 88888.00 2018-07-22 10:25:10.000 203 7872.86 996.59 53915.34 88888.00 2018-07-22 10:25:11.000 203 7872.74 996.42 53915.20 88888.00 2018-07-22 10:25:12.000 203 7872.61 996.29 53915.04 88888.00 2018-07-22 10:25:13.000 203 7872.51 996.17 53914.93 88888.00 2018-07-22 10:25:14.000 203 7872.42 996.03 53914.86 88888.00 2018-07-22 10:25:15.000 203 7872.30 995.89 53914.75 88888.00 2018-07-22 10:25:16.000 203 7872.22 995.78 53914.66 88888.00 2018-07-22 10:25:17.000 203 7872.16 995.72 53914.61 88888.00 2018-07-22 10:25:18.000 203 7872.07 995.64 53914.53 88888.00 2018-07-22 10:25:19.000 203 7871.98 995.53 53914.45 88888.00 2018-07-22 10:25:20.000 203 7871.94 995.45 53914.41 88888.00 2018-07-22 10:25:21.000 203 7871.91 995.34 53914.42 88888.00 2018-07-22 10:25:22.000 203 7871.86 995.16 53914.40 88888.00 2018-07-22 10:25:23.000 203 7871.78 995.06 53914.33 88888.00 2018-07-22 10:25:24.000 203 7871.69 995.03 53914.23 88888.00 2018-07-22 10:25:25.000 203 7871.60 994.93 53914.18 88888.00 2018-07-22 10:25:26.000 203 7871.51 994.80 53914.15 88888.00 2018-07-22 10:25:27.000 203 7871.34 994.70 53914.02 88888.00 2018-07-22 10:25:28.000 203 7871.16 994.63 53913.87 88888.00 2018-07-22 10:25:29.000 203 7871.09 994.52 53913.85 88888.00 2018-07-22 10:25:30.000 203 7870.97 994.39 53913.80 88888.00 2018-07-22 10:25:31.000 203 7870.70 994.25 53913.58 88888.00 2018-07-22 10:25:32.000 203 7870.55 994.06 53913.50 88888.00 2018-07-22 10:25:33.000 203 7870.54 993.86 53913.59 88888.00 2018-07-22 10:25:34.000 203 7870.35 993.65 53913.48 88888.00 2018-07-22 10:25:35.000 203 7870.12 993.37 53913.32 88888.00 2018-07-22 10:25:36.000 203 7870.17 993.06 53913.44 88888.00 2018-07-22 10:25:37.000 203 7870.19 992.82 53913.53 88888.00 2018-07-22 10:25:38.000 203 7870.04 992.57 53913.42 88888.00 2018-07-22 10:25:39.000 203 7870.04 992.30 53913.45 88888.00 2018-07-22 10:25:40.000 203 7870.14 992.09 53913.57 88888.00 2018-07-22 10:25:41.000 203 7870.10 991.88 53913.54 88888.00 2018-07-22 10:25:42.000 203 7870.07 991.59 53913.51 88888.00 2018-07-22 10:25:43.000 203 7870.15 991.34 53913.61 88888.00 2018-07-22 10:25:44.000 203 7870.22 991.18 53913.65 88888.00 2018-07-22 10:25:45.000 203 7870.26 990.97 53913.67 88888.00 2018-07-22 10:25:46.000 203 7870.33 990.69 53913.75 88888.00 2018-07-22 10:25:47.000 203 7870.43 990.54 53913.81 88888.00 2018-07-22 10:25:48.000 203 7870.46 990.40 53913.80 88888.00 2018-07-22 10:25:49.000 203 7870.52 990.07 53913.87 88888.00 2018-07-22 10:25:50.000 203 7870.66 989.82 53913.98 88888.00 2018-07-22 10:25:51.000 203 7870.67 989.74 53913.89 88888.00 2018-07-22 10:25:52.000 203 7870.62 989.47 53913.82 88888.00 2018-07-22 10:25:53.000 203 7870.75 989.13 53913.94 88888.00 2018-07-22 10:25:54.000 203 7870.83 989.03 53913.93 88888.00 2018-07-22 10:25:55.000 203 7870.71 988.83 53913.75 88888.00 2018-07-22 10:25:56.000 203 7870.69 988.45 53913.75 88888.00 2018-07-22 10:25:57.000 203 7870.84 988.28 53913.86 88888.00 2018-07-22 10:25:58.000 203 7870.84 988.17 53913.79 88888.00 2018-07-22 10:25:59.000 203 7870.71 987.85 53913.65 88888.00 2018-07-22 10:26:00.000 203 7870.78 987.63 53913.65 88888.00 2018-07-22 10:26:01.000 203 7870.92 987.60 53913.71 88888.00 2018-07-22 10:26:02.000 203 7870.86 987.47 53913.61 88888.00 2018-07-22 10:26:03.000 203 7870.80 987.28 53913.51 88888.00 2018-07-22 10:26:04.000 203 7870.92 987.19 53913.56 88888.00 2018-07-22 10:26:05.000 203 7870.93 987.17 53913.52 88888.00 2018-07-22 10:26:06.000 203 7870.85 987.11 53913.36 88888.00 2018-07-22 10:26:07.000 203 7870.91 987.02 53913.36 88888.00 2018-07-22 10:26:08.000 203 7870.95 986.98 53913.35 88888.00 2018-07-22 10:26:09.000 203 7870.82 987.04 53913.13 88888.00 2018-07-22 10:26:10.000 203 7870.70 987.03 53912.95 88888.00 2018-07-22 10:26:11.000 203 7870.65 986.96 53912.88 88888.00 2018-07-22 10:26:12.000 203 7870.54 986.94 53912.73 88888.00 2018-07-22 10:26:13.000 203 7870.36 986.90 53912.52 88888.00 2018-07-22 10:26:14.000 203 7870.18 986.81 53912.35 88888.00 2018-07-22 10:26:15.000 203 7870.03 986.78 53912.20 88888.00 2018-07-22 10:26:16.000 203 7869.85 986.71 53912.04 88888.00 2018-07-22 10:26:17.000 203 7869.67 986.60 53911.88 88888.00 2018-07-22 10:26:18.000 203 7869.52 986.52 53911.74 88888.00 2018-07-22 10:26:19.000 203 7869.34 986.42 53911.59 88888.00 2018-07-22 10:26:20.000 203 7869.18 986.25 53911.48 88888.00 2018-07-22 10:26:21.000 203 7869.08 986.07 53911.42 88888.00 2018-07-22 10:26:22.000 203 7869.02 985.87 53911.39 88888.00 2018-07-22 10:26:23.000 203 7868.96 985.64 53911.36 88888.00 2018-07-22 10:26:24.000 203 7868.97 985.38 53911.39 88888.00 2018-07-22 10:26:25.000 203 7869.05 985.06 53911.50 88888.00 2018-07-22 10:26:26.000 203 7869.13 984.70 53911.61 88888.00 2018-07-22 10:26:27.000 203 7869.24 984.36 53911.70 88888.00 2018-07-22 10:26:28.000 203 7869.43 984.03 53911.86 88888.00 2018-07-22 10:26:29.000 203 7869.62 983.61 53912.03 88888.00 2018-07-22 10:26:30.000 203 7869.78 983.19 53912.15 88888.00 2018-07-22 10:26:31.000 203 7869.99 982.80 53912.29 88888.00 2018-07-22 10:26:32.000 203 7870.17 982.37 53912.42 88888.00 2018-07-22 10:26:33.000 203 7870.34 981.89 53912.53 88888.00 2018-07-22 10:26:34.000 203 7870.58 981.43 53912.68 88888.00 2018-07-22 10:26:35.000 203 7870.78 981.00 53912.80 88888.00 2018-07-22 10:26:36.000 203 7870.93 980.58 53912.85 88888.00 2018-07-22 10:26:37.000 203 7871.14 980.20 53912.98 88888.00 2018-07-22 10:26:38.000 203 7871.34 979.86 53913.10 88888.00 2018-07-22 10:26:39.000 203 7871.47 979.48 53913.14 88888.00 2018-07-22 10:26:40.000 203 7871.67 979.10 53913.25 88888.00 2018-07-22 10:26:41.000 203 7871.87 978.80 53913.36 88888.00 2018-07-22 10:26:42.000 203 7872.04 978.54 53913.42 88888.00 2018-07-22 10:26:43.000 203 7872.24 978.22 53913.53 88888.00 2018-07-22 10:26:44.000 203 7872.47 977.92 53913.67 88888.00 2018-07-22 10:26:45.000 203 7872.67 977.64 53913.77 88888.00 2018-07-22 10:26:46.000 203 7872.91 977.37 53913.89 88888.00 2018-07-22 10:26:47.000 203 7873.16 977.12 53914.02 88888.00 2018-07-22 10:26:48.000 203 7873.37 976.90 53914.09 88888.00 2018-07-22 10:26:49.000 203 7873.59 976.68 53914.17 88888.00 2018-07-22 10:26:50.000 203 7873.79 976.47 53914.24 88888.00 2018-07-22 10:26:51.000 203 7873.94 976.29 53914.27 88888.00 2018-07-22 10:26:52.000 203 7874.12 976.11 53914.30 88888.00 2018-07-22 10:26:53.000 203 7874.32 975.95 53914.36 88888.00 2018-07-22 10:26:54.000 203 7874.48 975.80 53914.37 88888.00 2018-07-22 10:26:55.000 203 7874.62 975.67 53914.37 88888.00 2018-07-22 10:26:56.000 203 7874.79 975.61 53914.37 88888.00 2018-07-22 10:26:57.000 203 7874.91 975.56 53914.34 88888.00 2018-07-22 10:26:58.000 203 7875.00 975.46 53914.30 88888.00 2018-07-22 10:26:59.000 203 7875.12 975.42 53914.27 88888.00 2018-07-22 10:27:00.000 203 7875.20 975.41 53914.20 88888.00 2018-07-22 10:27:01.000 203 7875.21 975.35 53914.09 88888.00 2018-07-22 10:27:02.000 203 7875.23 975.31 53913.99 88888.00 2018-07-22 10:27:03.000 203 7875.23 975.32 53913.88 88888.00 2018-07-22 10:27:04.000 203 7875.22 975.31 53913.77 88888.00 2018-07-22 10:27:05.000 203 7875.22 975.31 53913.67 88888.00 2018-07-22 10:27:06.000 203 7875.20 975.35 53913.55 88888.00 2018-07-22 10:27:07.000 203 7875.16 975.36 53913.45 88888.00 2018-07-22 10:27:08.000 203 7875.12 975.33 53913.37 88888.00 2018-07-22 10:27:09.000 203 7875.08 975.33 53913.27 88888.00 2018-07-22 10:27:10.000 203 7875.06 975.32 53913.19 88888.00 2018-07-22 10:27:11.000 203 7875.08 975.30 53913.18 88888.00 2018-07-22 10:27:12.000 203 7875.13 975.28 53913.18 88888.00 2018-07-22 10:27:13.000 203 7875.18 975.25 53913.19 88888.00 2018-07-22 10:27:14.000 203 7875.27 975.18 53913.23 88888.00 2018-07-22 10:27:15.000 203 7875.38 975.09 53913.30 88888.00 2018-07-22 10:27:16.000 203 7875.51 974.98 53913.37 88888.00 2018-07-22 10:27:17.000 203 7875.63 974.83 53913.45 88888.00 2018-07-22 10:27:18.000 203 7875.74 974.64 53913.52 88888.00 2018-07-22 10:27:19.000 203 7875.86 974.46 53913.60 88888.00 2018-07-22 10:27:20.000 203 7876.01 974.26 53913.69 88888.00 2018-07-22 10:27:21.000 203 7876.15 974.05 53913.76 88888.00 2018-07-22 10:27:22.000 203 7876.27 973.84 53913.81 88888.00 2018-07-22 10:27:23.000 203 7876.38 973.65 53913.85 88888.00 2018-07-22 10:27:24.000 203 7876.48 973.52 53913.85 88888.00 2018-07-22 10:27:25.000 203 7876.56 973.42 53913.83 88888.00 2018-07-22 10:27:26.000 203 7876.62 973.32 53913.81 88888.00 2018-07-22 10:27:27.000 203 7876.66 973.24 53913.78 88888.00 2018-07-22 10:27:28.000 203 7876.68 973.16 53913.75 88888.00 2018-07-22 10:27:29.000 203 7876.70 973.07 53913.73 88888.00 2018-07-22 10:27:30.000 203 7876.69 973.04 53913.66 88888.00 2018-07-22 10:27:31.000 203 7876.67 973.04 53913.59 88888.00 2018-07-22 10:27:32.000 203 7876.69 973.02 53913.59 88888.00 2018-07-22 10:27:33.000 203 7876.71 973.01 53913.60 88888.00 2018-07-22 10:27:34.000 203 7876.73 973.04 53913.59 88888.00 2018-07-22 10:27:35.000 203 7876.76 973.06 53913.60 88888.00 2018-07-22 10:27:36.000 203 7876.77 973.10 53913.59 88888.00 2018-07-22 10:27:37.000 203 7876.75 973.15 53913.57 88888.00 2018-07-22 10:27:38.000 203 7876.73 973.21 53913.56 88888.00 2018-07-22 10:27:39.000 203 7876.75 973.31 53913.56 88888.00 2018-07-22 10:27:40.000 203 7876.77 973.44 53913.56 88888.00 2018-07-22 10:27:41.000 203 7876.79 973.56 53913.56 88888.00 2018-07-22 10:27:42.000 203 7876.82 973.66 53913.59 88888.00 2018-07-22 10:27:43.000 203 7876.86 973.74 53913.64 88888.00 2018-07-22 10:27:44.000 203 7876.91 973.80 53913.69 88888.00 2018-07-22 10:27:45.000 203 7876.98 973.85 53913.76 88888.00 2018-07-22 10:27:46.000 203 7877.05 973.89 53913.84 88888.00 2018-07-22 10:27:47.000 203 7877.12 973.90 53913.89 88888.00 2018-07-22 10:27:48.000 203 7877.21 973.85 53913.98 88888.00 2018-07-22 10:27:49.000 203 7877.33 973.74 53914.09 88888.00 2018-07-22 10:27:50.000 203 7877.44 973.61 53914.20 88888.00 2018-07-22 10:27:51.000 203 7877.55 973.48 53914.30 88888.00 2018-07-22 10:27:52.000 203 7877.65 973.31 53914.39 88888.00 2018-07-22 10:27:53.000 203 7877.75 973.11 53914.46 88888.00 2018-07-22 10:27:54.000 203 7877.85 972.92 53914.54 88888.00 2018-07-22 10:27:55.000 203 7877.96 972.72 53914.63 88888.00 2018-07-22 10:27:56.000 203 7878.08 972.49 53914.72 88888.00 2018-07-22 10:27:57.000 203 7878.21 972.25 53914.82 88888.00 2018-07-22 10:27:58.000 203 7878.37 972.00 53914.93 88888.00 2018-07-22 10:27:59.000 203 7878.55 971.74 53915.07 88888.00 2018-07-22 10:28:00.000 203 7878.78 971.46 53915.25 88888.00 2018-07-22 10:28:01.000 203 7879.05 971.21 53915.44 88888.00 2018-07-22 10:28:02.000 203 7879.35 970.99 53915.62 88888.00 2018-07-22 10:28:03.000 203 7879.63 970.78 53915.79 88888.00 2018-07-22 10:28:04.000 203 7879.92 970.63 53915.96 88888.00 2018-07-22 10:28:05.000 203 7880.21 970.53 53916.12 88888.00 2018-07-22 10:28:06.000 203 7880.52 970.45 53916.29 88888.00 2018-07-22 10:28:07.000 203 7880.85 970.38 53916.45 88888.00 2018-07-22 10:28:08.000 203 7881.20 970.35 53916.63 88888.00 2018-07-22 10:28:09.000 203 7881.54 970.35 53916.81 88888.00 2018-07-22 10:28:10.000 203 7881.87 970.40 53916.98 88888.00 2018-07-22 10:28:11.000 203 7882.20 970.51 53917.12 88888.00 2018-07-22 10:28:12.000 203 7882.51 970.68 53917.24 88888.00 2018-07-22 10:28:13.000 203 7882.82 970.88 53917.36 88888.00 2018-07-22 10:28:14.000 203 7883.09 971.10 53917.45 88888.00 2018-07-22 10:28:15.000 203 7883.35 971.35 53917.53 88888.00 2018-07-22 10:28:16.000 203 7883.60 971.64 53917.61 88888.00 2018-07-22 10:28:17.000 203 7883.84 971.92 53917.70 88888.00 2018-07-22 10:28:18.000 203 7884.04 972.22 53917.77 88888.00 2018-07-22 10:28:19.000 203 7884.24 972.54 53917.81 88888.00 2018-07-22 10:28:20.000 203 7884.44 972.87 53917.86 88888.00 2018-07-22 10:28:21.000 203 7884.61 973.19 53917.91 88888.00 2018-07-22 10:28:22.000 203 7884.79 973.50 53917.97 88888.00 2018-07-22 10:28:23.000 203 7884.97 973.80 53918.05 88888.00 2018-07-22 10:28:24.000 203 7885.16 974.09 53918.14 88888.00 2018-07-22 10:28:25.000 203 7885.35 974.36 53918.24 88888.00 2018-07-22 10:28:26.000 203 7885.53 974.61 53918.35 88888.00 2018-07-22 10:28:27.000 203 7885.72 974.83 53918.47 88888.00 2018-07-22 10:28:28.000 203 7885.92 975.02 53918.59 88888.00 2018-07-22 10:28:29.000 203 7886.13 975.20 53918.73 88888.00 2018-07-22 10:28:30.000 203 7886.35 975.33 53918.88 88888.00 2018-07-22 10:28:31.000 203 7886.56 975.44 53919.02 88888.00 2018-07-22 10:28:32.000 203 7886.75 975.55 53919.16 88888.00 2018-07-22 10:28:33.000 203 7886.94 975.63 53919.30 88888.00 2018-07-22 10:28:34.000 203 7887.14 975.65 53919.45 88888.00 2018-07-22 10:28:35.000 203 7887.34 975.66 53919.61 88888.00 2018-07-22 10:28:36.000 203 7887.54 975.66 53919.78 88888.00 2018-07-22 10:28:37.000 203 7887.74 975.66 53919.94 88888.00 2018-07-22 10:28:38.000 203 7887.94 975.65 53920.11 88888.00 2018-07-22 10:28:39.000 203 7888.16 975.61 53920.28 88888.00 2018-07-22 10:28:40.000 203 7888.40 975.57 53920.47 88888.00 2018-07-22 10:28:41.000 203 7888.66 975.52 53920.69 88888.00 2018-07-22 10:28:42.000 203 7888.94 975.45 53920.93 88888.00 2018-07-22 10:28:43.000 203 7889.25 975.37 53921.19 88888.00 2018-07-22 10:28:44.000 203 7889.58 975.31 53921.45 88888.00 2018-07-22 10:28:45.000 203 7889.93 975.27 53921.74 88888.00 2018-07-22 10:28:46.000 203 7890.31 975.23 53922.04 88888.00 2018-07-22 10:28:47.000 203 7890.68 975.20 53922.31 88888.00 2018-07-22 10:28:48.000 203 7891.05 975.18 53922.57 88888.00 2018-07-22 10:28:49.000 203 7891.42 975.19 53922.82 88888.00 2018-07-22 10:28:50.000 203 7891.77 975.24 53923.05 88888.00 2018-07-22 10:28:51.000 203 7892.09 975.32 53923.25 88888.00 2018-07-22 10:28:52.000 203 7892.39 975.40 53923.42 88888.00 2018-07-22 10:28:53.000 203 7892.68 975.51 53923.57 88888.00 2018-07-22 10:28:54.000 203 7892.97 975.66 53923.72 88888.00 2018-07-22 10:28:55.000 203 7893.23 975.83 53923.87 88888.00 2018-07-22 10:28:56.000 203 7893.48 976.01 53923.99 88888.00 2018-07-22 10:28:57.000 203 7893.72 976.19 53924.10 88888.00 2018-07-22 10:28:58.000 203 7893.96 976.38 53924.22 88888.00 2018-07-22 10:28:59.000 203 7894.19 976.60 53924.35 88888.00 2018-07-22 10:29:00.000 203 7894.44 976.84 53924.46 88888.00 2018-07-22 10:29:01.000 203 7894.68 977.13 53924.57 88888.00 2018-07-22 10:29:02.000 203 7894.90 977.43 53924.66 88888.00 2018-07-22 10:29:03.000 203 7895.10 977.77 53924.73 88888.00 2018-07-22 10:29:04.000 203 7895.30 978.14 53924.80 88888.00 2018-07-22 10:29:05.000 203 7895.52 978.53 53924.88 88888.00 2018-07-22 10:29:06.000 203 7895.74 978.90 53924.97 88888.00 2018-07-22 10:29:07.000 203 7895.97 979.25 53925.07 88888.00 2018-07-22 10:29:08.000 203 7896.22 979.57 53925.21 88888.00 2018-07-22 10:29:09.000 203 7896.50 979.85 53925.40 88888.00 2018-07-22 10:29:10.000 203 7896.81 980.09 53925.62 88888.00 2018-07-22 10:29:11.000 203 7897.12 980.31 53925.85 88888.00 2018-07-22 10:29:12.000 203 7897.45 980.50 53926.09 88888.00 2018-07-22 10:29:13.000 203 7897.82 980.67 53926.34 88888.00 2018-07-22 10:29:14.000 203 7898.19 980.80 53926.61 88888.00 2018-07-22 10:29:15.000 203 7898.56 980.91 53926.88 88888.00 2018-07-22 10:29:16.000 203 7898.92 981.03 53927.15 88888.00 2018-07-22 10:29:17.000 203 7899.25 981.13 53927.39 88888.00 2018-07-22 10:29:18.000 203 7899.57 981.23 53927.59 88888.00 2018-07-22 10:29:19.000 203 7899.88 981.34 53927.79 88888.00 2018-07-22 10:29:20.000 203 7900.16 981.43 53927.96 88888.00 2018-07-22 10:29:21.000 203 7900.42 981.52 53928.11 88888.00 2018-07-22 10:29:22.000 203 7900.66 981.58 53928.26 88888.00 2018-07-22 10:29:23.000 203 7900.88 981.61 53928.41 88888.00 2018-07-22 10:29:24.000 203 7901.07 981.63 53928.52 88888.00 2018-07-22 10:29:25.000 203 7901.26 981.64 53928.64 88888.00 2018-07-22 10:29:26.000 203 7901.43 981.63 53928.77 88888.00 2018-07-22 10:29:27.000 203 7901.58 981.64 53928.87 88888.00 2018-07-22 10:29:28.000 203 7901.71 981.69 53928.95 88888.00 2018-07-22 10:29:29.000 203 7901.82 981.77 53929.02 88888.00 2018-07-22 10:29:30.000 203 7901.92 981.89 53929.07 88888.00 2018-07-22 10:29:31.000 203 7902.00 982.05 53929.11 88888.00 2018-07-22 10:29:32.000 203 7902.08 982.22 53929.17 88888.00 2018-07-22 10:29:33.000 203 7902.17 982.42 53929.23 88888.00 2018-07-22 10:29:34.000 203 7902.27 982.64 53929.29 88888.00 2018-07-22 10:29:35.000 203 7902.35 982.86 53929.34 88888.00 2018-07-22 10:29:36.000 203 7902.40 983.07 53929.39 88888.00 2018-07-22 10:29:37.000 203 7902.46 983.25 53929.45 88888.00 2018-07-22 10:29:38.000 203 7902.55 983.38 53929.54 88888.00 2018-07-22 10:29:39.000 203 7902.61 983.48 53929.62 88888.00 2018-07-22 10:29:40.000 203 7902.66 983.58 53929.69 88888.00 2018-07-22 10:29:41.000 203 7902.71 983.66 53929.75 88888.00 2018-07-22 10:29:42.000 203 7902.72 983.71 53929.78 88888.00 2018-07-22 10:29:43.000 203 7902.70 983.73 53929.79 88888.00 2018-07-22 10:29:44.000 203 7902.68 983.75 53929.80 88888.00 2018-07-22 10:29:45.000 203 7902.62 983.76 53929.79 88888.00 2018-07-22 10:29:46.000 203 7902.53 983.75 53929.76 88888.00 2018-07-22 10:29:47.000 203 7902.44 983.73 53929.71 88888.00 2018-07-22 10:29:48.000 203 7902.32 983.74 53929.65 88888.00 2018-07-22 10:29:49.000 203 7902.19 983.73 53929.60 88888.00 2018-07-22 10:29:50.000 203 7902.07 983.71 53929.56 88888.00 2018-07-22 10:29:51.000 203 7901.96 983.71 53929.52 88888.00 2018-07-22 10:29:52.000 203 7901.83 983.72 53929.48 88888.00 2018-07-22 10:29:53.000 203 7901.70 983.72 53929.43 88888.00 2018-07-22 10:29:54.000 203 7901.58 983.71 53929.40 88888.00 2018-07-22 10:29:55.000 203 7901.51 983.72 53929.41 88888.00 2018-07-22 10:29:56.000 203 7901.47 983.73 53929.45 88888.00 2018-07-22 10:29:57.000 203 7901.44 983.75 53929.51 88888.00 2018-07-22 10:29:58.000 203 7901.44 983.76 53929.57 88888.00 2018-07-22 10:29:59.000 203 7901.43 983.75 53929.65 88888.00 2018-07-22 10:30:00.000 203 7901.43 983.74 53929.74 88888.00 2018-07-22 10:30:01.000 203 7901.45 983.76 53929.80 88888.00 2018-07-22 10:30:02.000 203 7901.47 983.78 53929.85 88888.00 2018-07-22 10:30:03.000 203 7901.50 983.79 53929.95 88888.00 2018-07-22 10:30:04.000 203 7901.55 983.77 53930.07 88888.00 2018-07-22 10:30:05.000 203 7901.58 983.73 53930.15 88888.00 2018-07-22 10:30:06.000 203 7901.59 983.68 53930.22 88888.00 2018-07-22 10:30:07.000 203 7901.60 983.65 53930.30 88888.00 2018-07-22 10:30:08.000 203 7901.62 983.58 53930.38 88888.00 2018-07-22 10:30:09.000 203 7901.61 983.47 53930.44 88888.00 2018-07-22 10:30:10.000 203 7901.57 983.38 53930.46 88888.00 2018-07-22 10:30:11.000 203 7901.53 983.29 53930.49 88888.00 2018-07-22 10:30:12.000 203 7901.48 983.18 53930.53 88888.00 2018-07-22 10:30:13.000 203 7901.42 983.05 53930.55 88888.00 2018-07-22 10:30:14.000 203 7901.35 982.91 53930.57 88888.00 2018-07-22 10:30:15.000 203 7901.27 982.76 53930.58 88888.00 2018-07-22 10:30:16.000 203 7901.20 982.59 53930.58 88888.00 2018-07-22 10:30:17.000 203 7901.11 982.41 53930.57 88888.00 2018-07-22 10:30:18.000 203 7901.02 982.23 53930.57 88888.00 2018-07-22 10:30:19.000 203 7900.94 982.03 53930.56 88888.00 2018-07-22 10:30:20.000 203 7900.84 981.81 53930.57 88888.00 2018-07-22 10:30:21.000 203 7900.72 981.58 53930.55 88888.00 2018-07-22 10:30:22.000 203 7900.58 981.33 53930.49 88888.00 2018-07-22 10:30:23.000 203 7900.42 981.07 53930.41 88888.00 2018-07-22 10:30:24.000 203 7900.25 980.85 53930.33 88888.00 2018-07-22 10:30:25.000 203 7900.07 980.62 53930.25 88888.00 2018-07-22 10:30:26.000 203 7899.89 980.42 53930.16 88888.00 2018-07-22 10:30:27.000 203 7899.70 980.23 53930.05 88888.00 2018-07-22 10:30:28.000 203 7899.51 980.03 53929.96 88888.00 2018-07-22 10:30:29.000 203 7899.32 979.83 53929.87 88888.00 2018-07-22 10:30:30.000 203 7899.12 979.62 53929.77 88888.00 2018-07-22 10:30:31.000 203 7898.92 979.38 53929.68 88888.00 2018-07-22 10:30:32.000 203 7898.72 979.13 53929.58 88888.00 2018-07-22 10:30:33.000 203 7898.53 978.88 53929.48 88888.00 2018-07-22 10:30:34.000 203 7898.35 978.63 53929.40 88888.00 2018-07-22 10:30:35.000 203 7898.19 978.41 53929.33 88888.00 2018-07-22 10:30:36.000 203 7898.03 978.21 53929.26 88888.00 2018-07-22 10:30:37.000 203 7897.85 978.01 53929.17 88888.00 2018-07-22 10:30:38.000 203 7897.66 977.82 53929.06 88888.00 2018-07-22 10:30:39.000 203 7897.48 977.64 53928.96 88888.00 2018-07-22 10:30:40.000 203 7897.31 977.49 53928.86 88888.00 2018-07-22 10:30:41.000 203 7897.15 977.34 53928.77 88888.00 2018-07-22 10:30:42.000 203 7897.02 977.22 53928.68 88888.00 2018-07-22 10:30:43.000 203 7896.91 977.13 53928.62 88888.00 2018-07-22 10:30:44.000 203 7896.80 977.05 53928.57 88888.00 2018-07-22 10:30:45.000 203 7896.69 976.96 53928.52 88888.00 2018-07-22 10:30:46.000 203 7896.59 976.87 53928.47 88888.00 2018-07-22 10:30:47.000 203 7896.48 976.76 53928.42 88888.00 2018-07-22 10:30:48.000 203 7896.40 976.69 53928.36 88888.00 2018-07-22 10:30:49.000 203 7896.31 976.67 53928.29 88888.00 2018-07-22 10:30:50.000 203 7896.24 976.68 53928.23 88888.00 2018-07-22 10:30:51.000 203 7896.20 976.71 53928.20 88888.00 2018-07-22 10:30:52.000 203 7896.17 976.74 53928.18 88888.00 2018-07-22 10:30:53.000 203 7896.11 976.75 53928.18 88888.00 2018-07-22 10:30:54.000 203 7896.04 976.74 53928.14 88888.00 2018-07-22 10:30:55.000 203 7895.94 976.67 53928.09 88888.00 2018-07-22 10:30:56.000 203 7895.82 976.56 53928.04 88888.00 2018-07-22 10:30:57.000 203 7895.70 976.45 53927.98 88888.00 2018-07-22 10:30:58.000 203 7895.56 976.37 53927.88 88888.00 2018-07-22 10:30:59.000 203 7895.40 976.31 53927.78 88888.00 2018-07-22 10:31:00.000 203 7895.25 976.25 53927.68 88888.00 2018-07-22 10:31:01.000 203 7895.08 976.17 53927.60 88888.00 2018-07-22 10:31:02.000 203 7894.85 976.04 53927.52 88888.00 2018-07-22 10:31:03.000 203 7894.59 975.84 53927.42 88888.00 2018-07-22 10:31:04.000 203 7894.31 975.60 53927.30 88888.00 2018-07-22 10:31:05.000 203 7894.05 975.35 53927.20 88888.00 2018-07-22 10:31:06.000 203 7893.82 975.12 53927.11 88888.00 2018-07-22 10:31:07.000 203 7893.60 974.91 53927.04 88888.00 2018-07-22 10:31:08.000 203 7893.38 974.70 53926.98 88888.00 2018-07-22 10:31:09.000 203 7893.17 974.47 53926.93 88888.00 2018-07-22 10:31:10.000 203 7892.97 974.17 53926.93 88888.00 2018-07-22 10:31:11.000 203 7892.79 973.86 53926.94 88888.00 2018-07-22 10:31:12.000 203 7892.62 973.57 53926.94 88888.00 2018-07-22 10:31:13.000 203 7892.47 973.29 53926.95 88888.00 2018-07-22 10:31:14.000 203 7892.37 973.02 53926.99 88888.00 2018-07-22 10:31:15.000 203 7892.33 972.78 53927.08 88888.00 2018-07-22 10:31:16.000 203 7892.30 972.51 53927.19 88888.00 2018-07-22 10:31:17.000 203 7892.25 972.19 53927.28 88888.00 2018-07-22 10:31:18.000 203 7892.19 971.89 53927.33 88888.00 2018-07-22 10:31:19.000 203 7892.11 971.63 53927.35 88888.00 2018-07-22 10:31:20.000 203 7892.03 971.40 53927.34 88888.00 2018-07-22 10:31:21.000 203 7891.96 971.21 53927.32 88888.00 2018-07-22 10:31:22.000 203 7891.88 971.04 53927.30 88888.00 2018-07-22 10:31:23.000 203 7891.79 970.85 53927.29 88888.00 2018-07-22 10:31:24.000 203 7891.69 970.65 53927.28 88888.00 2018-07-22 10:31:25.000 203 7891.58 970.46 53927.24 88888.00 2018-07-22 10:31:26.000 203 7891.42 970.28 53927.15 88888.00 2018-07-22 10:31:27.000 203 7891.24 970.10 53927.04 88888.00 2018-07-22 10:31:28.000 203 7891.04 969.92 53926.91 88888.00 2018-07-22 10:31:29.000 203 7890.84 969.76 53926.79 88888.00 2018-07-22 10:31:30.000 203 7890.65 969.62 53926.67 88888.00 2018-07-22 10:31:31.000 203 7890.49 969.48 53926.58 88888.00 2018-07-22 10:31:32.000 203 7890.31 969.32 53926.49 88888.00 2018-07-22 10:31:33.000 203 7890.12 969.13 53926.39 88888.00 2018-07-22 10:31:34.000 203 7889.91 968.93 53926.29 88888.00 2018-07-22 10:31:35.000 203 7889.75 968.75 53926.22 88888.00 2018-07-22 10:31:36.000 203 7889.65 968.59 53926.20 88888.00 2018-07-22 10:31:37.000 203 7889.60 968.42 53926.23 88888.00 2018-07-22 10:31:38.000 203 7889.57 968.20 53926.28 88888.00 2018-07-22 10:31:39.000 203 7889.56 967.97 53926.35 88888.00 2018-07-22 10:31:40.000 203 7889.57 967.76 53926.41 88888.00 2018-07-22 10:31:41.000 203 7889.60 967.58 53926.48 88888.00 2018-07-22 10:31:42.000 203 7889.65 967.41 53926.55 88888.00 2018-07-22 10:31:43.000 203 7889.71 967.24 53926.62 88888.00 2018-07-22 10:31:44.000 203 7889.76 967.10 53926.68 88888.00 2018-07-22 10:31:45.000 203 7889.81 967.02 53926.73 88888.00 2018-07-22 10:31:46.000 203 7889.87 966.97 53926.80 88888.00 2018-07-22 10:31:47.000 203 7889.92 966.88 53926.87 88888.00 2018-07-22 10:31:48.000 203 7889.93 966.77 53926.90 88888.00 2018-07-22 10:31:49.000 203 7889.90 966.65 53926.89 88888.00 2018-07-22 10:31:50.000 203 7889.86 966.57 53926.86 88888.00 2018-07-22 10:31:51.000 203 7889.82 966.51 53926.83 88888.00 2018-07-22 10:31:52.000 203 7889.78 966.45 53926.82 88888.00 2018-07-22 10:31:53.000 203 7889.70 966.36 53926.80 88888.00 2018-07-22 10:31:54.000 203 7889.60 966.27 53926.75 88888.00 2018-07-22 10:31:55.000 203 7889.50 966.21 53926.68 88888.00 2018-07-22 10:31:56.000 203 7889.38 966.20 53926.59 88888.00 2018-07-22 10:31:57.000 203 7889.21 966.21 53926.45 88888.00 2018-07-22 10:31:58.000 203 7889.01 966.22 53926.29 88888.00 2018-07-22 10:31:59.000 203 7888.81 966.22 53926.12 88888.00 2018-07-22 10:32:00.000 203 7888.59 966.22 53925.96 88888.00 2018-07-22 10:32:01.000 203 7888.34 966.22 53925.80 88888.00 2018-07-22 10:32:02.000 203 7888.08 966.23 53925.62 88888.00 2018-07-22 10:32:03.000 203 7887.80 966.25 53925.42 88888.00 2018-07-22 10:32:04.000 203 7887.52 966.22 53925.26 88888.00 2018-07-22 10:32:05.000 203 7887.23 966.14 53925.10 88888.00 2018-07-22 10:32:06.000 203 7886.96 966.11 53924.91 88888.00 2018-07-22 10:32:07.000 203 7886.72 966.14 53924.75 88888.00 2018-07-22 10:32:08.000 203 7886.52 966.15 53924.63 88888.00 2018-07-22 10:32:09.000 203 7886.32 966.09 53924.54 88888.00 2018-07-22 10:32:10.000 203 7886.10 966.00 53924.44 88888.00 2018-07-22 10:32:11.000 203 7885.87 965.92 53924.30 88888.00 2018-07-22 10:32:12.000 203 7885.67 965.87 53924.17 88888.00 2018-07-22 10:32:13.000 203 7885.49 965.81 53924.07 88888.00 2018-07-22 10:32:14.000 203 7885.31 965.72 53923.98 88888.00 2018-07-22 10:32:15.000 203 7885.10 965.64 53923.84 88888.00 2018-07-22 10:32:16.000 203 7884.90 965.58 53923.70 88888.00 2018-07-22 10:32:17.000 203 7884.73 965.50 53923.59 88888.00 2018-07-22 10:32:18.000 203 7884.56 965.39 53923.50 88888.00 2018-07-22 10:32:19.000 203 7884.36 965.23 53923.41 88888.00 2018-07-22 10:32:20.000 203 7884.17 965.02 53923.31 88888.00 2018-07-22 10:32:21.000 203 7884.01 964.82 53923.23 88888.00 2018-07-22 10:32:22.000 203 7883.89 964.59 53923.20 88888.00 2018-07-22 10:32:23.000 203 7883.82 964.32 53923.20 88888.00 2018-07-22 10:32:24.000 203 7883.76 964.06 53923.21 88888.00 2018-07-22 10:32:25.000 203 7883.71 963.86 53923.21 88888.00 2018-07-22 10:32:26.000 203 7883.71 963.65 53923.25 88888.00 2018-07-22 10:32:27.000 203 7883.76 963.38 53923.35 88888.00 2018-07-22 10:32:28.000 203 7883.87 963.14 53923.50 88888.00 2018-07-22 10:32:29.000 203 7884.01 962.95 53923.65 88888.00 2018-07-22 10:32:30.000 203 7884.15 962.80 53923.79 88888.00 2018-07-22 10:32:31.000 203 7884.31 962.67 53923.93 88888.00 2018-07-22 10:32:32.000 203 7884.50 962.50 53924.10 88888.00 2018-07-22 10:32:33.000 203 7884.72 962.31 53924.31 88888.00 2018-07-22 10:32:34.000 203 7884.96 962.19 53924.50 88888.00 2018-07-22 10:32:35.000 203 7885.16 962.10 53924.64 88888.00 2018-07-22 10:32:36.000 203 7885.34 961.98 53924.79 88888.00 2018-07-22 10:32:37.000 203 7885.51 961.84 53924.93 88888.00 2018-07-22 10:32:38.000 203 7885.68 961.76 53925.04 88888.00 2018-07-22 10:32:39.000 203 7885.88 961.74 53925.14 88888.00 2018-07-22 10:32:40.000 203 7886.03 961.70 53925.22 88888.00 2018-07-22 10:32:41.000 203 7886.05 961.62 53925.21 88888.00 2018-07-22 10:32:42.000 203 7886.01 961.60 53925.11 88888.00 2018-07-22 10:32:43.000 203 7885.99 961.70 53925.03 88888.00 2018-07-22 10:32:44.000 203 7885.98 961.82 53924.98 88888.00 2018-07-22 10:32:45.000 203 7885.89 961.86 53924.89 88888.00 2018-07-22 10:32:46.000 203 7885.69 961.92 53924.68 88888.00 2018-07-22 10:32:47.000 203 7885.45 962.09 53924.44 88888.00 2018-07-22 10:32:48.000 203 7885.22 962.28 53924.25 88888.00 2018-07-22 10:32:49.000 203 7884.98 962.42 53924.06 88888.00 2018-07-22 10:32:50.000 203 7884.70 962.47 53923.85 88888.00 2018-07-22 10:32:51.000 203 7884.39 962.46 53923.64 88888.00 2018-07-22 10:32:52.000 203 7884.09 962.50 53923.44 88888.00 2018-07-22 10:32:53.000 203 7883.79 962.58 53923.25 88888.00 2018-07-22 10:32:54.000 203 7883.50 962.60 53923.09 88888.00 2018-07-22 10:32:55.000 203 7883.24 962.47 53923.00 88888.00 2018-07-22 10:32:56.000 203 7883.03 962.26 53922.94 88888.00 2018-07-22 10:32:57.000 203 7882.83 962.08 53922.88 88888.00 2018-07-22 10:32:58.000 203 7882.65 961.92 53922.85 88888.00 2018-07-22 10:32:59.000 203 7882.54 961.66 53922.89 88888.00 2018-07-22 10:33:00.000 203 7882.46 961.31 53922.94 88888.00 2018-07-22 10:33:01.000 203 7882.39 960.99 53922.98 88888.00 2018-07-22 10:33:02.000 203 7882.37 960.75 53923.02 88888.00 2018-07-22 10:33:03.000 203 7882.40 960.51 53923.12 88888.00 2018-07-22 10:33:04.000 203 7882.44 960.29 53923.21 88888.00 2018-07-22 10:33:05.000 203 7882.48 960.13 53923.27 88888.00 2018-07-22 10:33:06.000 203 7882.57 960.03 53923.31 88888.00 2018-07-22 10:33:07.000 203 7882.69 959.98 53923.36 88888.00 2018-07-22 10:33:08.000 203 7882.79 959.96 53923.38 88888.00 2018-07-22 10:33:09.000 203 7882.87 960.02 53923.35 88888.00 2018-07-22 10:33:10.000 203 7882.93 960.17 53923.31 88888.00 2018-07-22 10:33:11.000 203 7883.02 960.39 53923.27 88888.00 2018-07-22 10:33:12.000 203 7883.10 960.61 53923.21 88888.00 2018-07-22 10:33:13.000 203 7883.15 960.83 53923.12 88888.00 2018-07-22 10:33:14.000 203 7883.19 961.07 53923.02 88888.00 2018-07-22 10:33:15.000 203 7883.23 961.33 53922.91 88888.00 2018-07-22 10:33:16.000 203 7883.25 961.61 53922.78 88888.00 2018-07-22 10:33:17.000 203 7883.24 961.89 53922.61 88888.00 2018-07-22 10:33:18.000 203 7883.22 962.13 53922.44 88888.00 2018-07-22 10:33:19.000 203 7883.19 962.30 53922.32 88888.00 2018-07-22 10:33:20.000 203 7883.15 962.41 53922.21 88888.00 2018-07-22 10:33:21.000 203 7883.11 962.46 53922.11 88888.00 2018-07-22 10:33:22.000 203 7883.09 962.42 53922.07 88888.00 2018-07-22 10:33:23.000 203 7883.10 962.29 53922.05 88888.00 2018-07-22 10:33:24.000 203 7883.12 962.04 53922.07 88888.00 2018-07-22 10:33:25.000 203 7883.16 961.68 53922.18 88888.00 2018-07-22 10:33:26.000 203 7883.24 961.22 53922.34 88888.00 2018-07-22 10:33:27.000 203 7883.33 960.65 53922.53 88888.00 2018-07-22 10:33:28.000 203 7883.46 959.96 53922.75 88888.00 2018-07-22 10:33:29.000 203 7883.63 959.18 53923.00 88888.00 2018-07-22 10:33:30.000 203 7883.83 958.38 53923.27 88888.00 2018-07-22 10:33:31.000 203 7884.07 957.62 53923.53 88888.00 2018-07-22 10:33:32.000 203 7884.28 956.88 53923.78 88888.00 2018-07-22 10:33:33.000 203 7884.45 956.16 53924.00 88888.00 2018-07-22 10:33:34.000 203 7884.60 955.49 53924.18 88888.00 2018-07-22 10:33:35.000 203 7884.75 954.92 53924.33 88888.00 2018-07-22 10:33:36.000 203 7884.87 954.42 53924.46 88888.00 2018-07-22 10:33:37.000 203 7884.97 953.96 53924.57 88888.00 2018-07-22 10:33:38.000 203 7885.06 953.56 53924.65 88888.00 2018-07-22 10:33:39.000 203 7885.14 953.26 53924.72 88888.00 2018-07-22 10:33:40.000 203 7885.21 953.05 53924.77 88888.00 2018-07-22 10:33:41.000 203 7885.25 952.93 53924.79 88888.00 2018-07-22 10:33:42.000 203 7885.24 952.84 53924.76 88888.00 2018-07-22 10:33:43.000 203 7885.20 952.78 53924.71 88888.00 2018-07-22 10:33:44.000 203 7885.16 952.81 53924.64 88888.00 2018-07-22 10:33:45.000 203 7885.10 952.93 53924.55 88888.00 2018-07-22 10:33:46.000 203 7885.00 953.11 53924.42 88888.00 2018-07-22 10:33:47.000 203 7884.86 953.29 53924.27 88888.00 2018-07-22 10:33:48.000 203 7884.73 953.46 53924.12 88888.00 2018-07-22 10:33:49.000 203 7884.60 953.65 53924.00 88888.00 2018-07-22 10:33:50.000 203 7884.45 953.89 53923.85 88888.00 2018-07-22 10:33:51.000 203 7884.27 954.14 53923.69 88888.00 2018-07-22 10:33:52.000 203 7884.12 954.36 53923.56 88888.00 2018-07-22 10:33:53.000 203 7884.00 954.52 53923.48 88888.00 2018-07-22 10:33:54.000 203 7883.92 954.64 53923.44 88888.00 2018-07-22 10:33:55.000 203 7883.82 954.77 53923.39 88888.00 2018-07-22 10:33:56.000 203 7883.73 954.91 53923.31 88888.00 2018-07-22 10:33:57.000 203 7883.66 955.02 53923.26 88888.00 2018-07-22 10:33:58.000 203 7883.64 955.04 53923.27 88888.00 2018-07-22 10:33:59.000 203 7883.66 955.04 53923.30 88888.00 2018-07-22 10:34:00.000 203 7883.66 955.07 53923.30 88888.00 2018-07-22 10:34:01.000 203 7883.62 955.13 53923.24 88888.00 2018-07-22 10:34:02.000 203 7883.56 955.21 53923.16 88888.00 2018-07-22 10:34:03.000 203 7883.50 955.27 53923.09 88888.00 2018-07-22 10:34:04.000 203 7883.44 955.34 53923.03 88888.00 2018-07-22 10:34:05.000 203 7883.38 955.45 53922.95 88888.00 2018-07-22 10:34:06.000 203 7883.30 955.58 53922.84 88888.00 2018-07-22 10:34:07.000 203 7883.20 955.75 53922.70 88888.00 2018-07-22 10:34:08.000 203 7883.08 955.92 53922.57 88888.00 2018-07-22 10:34:09.000 203 7882.99 956.07 53922.45 88888.00 2018-07-22 10:34:10.000 203 7882.90 956.21 53922.36 88888.00 2018-07-22 10:34:11.000 203 7882.79 956.35 53922.25 88888.00 2018-07-22 10:34:12.000 203 7882.62 956.50 53922.09 88888.00 2018-07-22 10:34:13.000 203 7882.42 956.62 53921.89 88888.00 2018-07-22 10:34:14.000 203 7882.26 956.71 53921.74 88888.00 2018-07-22 10:34:15.000 203 7882.12 956.80 53921.61 88888.00 2018-07-22 10:34:16.000 203 7881.98 956.90 53921.49 88888.00 2018-07-22 10:34:17.000 203 7881.83 957.00 53921.34 88888.00 2018-07-22 10:34:18.000 203 7881.67 957.04 53921.21 88888.00 2018-07-22 10:34:19.000 203 7881.52 957.07 53921.09 88888.00 2018-07-22 10:34:20.000 203 7881.38 957.09 53920.98 88888.00 2018-07-22 10:34:21.000 203 7881.23 957.12 53920.86 88888.00 2018-07-22 10:34:22.000 203 7881.06 957.17 53920.74 88888.00 2018-07-22 10:34:23.000 203 7880.90 957.23 53920.61 88888.00 2018-07-22 10:34:24.000 203 7880.74 957.30 53920.47 88888.00 2018-07-22 10:34:25.000 203 7880.57 957.36 53920.33 88888.00 2018-07-22 10:34:26.000 203 7880.39 957.42 53920.18 88888.00 2018-07-22 10:34:27.000 203 7880.22 957.47 53920.04 88888.00 2018-07-22 10:34:28.000 203 7880.05 957.53 53919.93 88888.00 2018-07-22 10:34:29.000 203 7879.87 957.63 53919.79 88888.00 2018-07-22 10:34:30.000 203 7879.70 957.74 53919.67 88888.00 2018-07-22 10:34:31.000 203 7879.57 957.83 53919.59 88888.00 2018-07-22 10:34:32.000 203 7879.48 957.92 53919.54 88888.00 2018-07-22 10:34:33.000 203 7879.38 958.00 53919.47 88888.00 2018-07-22 10:34:34.000 203 7879.26 958.07 53919.39 88888.00 2018-07-22 10:34:35.000 203 7879.16 958.13 53919.32 88888.00 2018-07-22 10:34:36.000 203 7879.10 958.20 53919.30 88888.00 2018-07-22 10:34:37.000 203 7879.06 958.29 53919.29 88888.00 2018-07-22 10:34:38.000 203 7879.02 958.40 53919.27 88888.00 2018-07-22 10:34:39.000 203 7878.97 958.50 53919.21 88888.00 2018-07-22 10:34:40.000 203 7878.93 958.57 53919.17 88888.00 2018-07-22 10:34:41.000 203 7878.88 958.62 53919.15 88888.00 2018-07-22 10:34:42.000 203 7878.87 958.61 53919.16 88888.00 2018-07-22 10:34:43.000 203 7878.88 958.62 53919.18 88888.00 2018-07-22 10:34:44.000 203 7878.89 958.62 53919.22 88888.00 2018-07-22 10:34:45.000 203 7878.94 958.57 53919.29 88888.00 2018-07-22 10:34:46.000 203 7879.03 958.46 53919.39 88888.00 2018-07-22 10:34:47.000 203 7879.09 958.33 53919.47 88888.00 2018-07-22 10:34:48.000 203 7879.14 958.15 53919.53 88888.00 2018-07-22 10:34:49.000 203 7879.21 957.93 53919.60 88888.00 2018-07-22 10:34:50.000 203 7879.32 957.70 53919.71 88888.00 2018-07-22 10:34:51.000 203 7879.45 957.50 53919.84 88888.00 2018-07-22 10:34:52.000 203 7879.58 957.34 53919.93 88888.00 2018-07-22 10:34:53.000 203 7879.69 957.17 53920.00 88888.00 2018-07-22 10:34:54.000 203 7879.79 957.03 53920.05 88888.00 2018-07-22 10:34:55.000 203 7879.88 956.92 53920.05 88888.00 2018-07-22 10:34:56.000 203 7879.90 956.84 53919.99 88888.00 2018-07-22 10:34:57.000 203 7879.88 956.82 53919.91 88888.00 2018-07-22 10:34:58.000 203 7879.85 956.82 53919.82 88888.00 2018-07-22 10:34:59.000 203 7879.83 956.85 53919.71 88888.00 2018-07-22 10:35:00.000 203 7879.79 956.91 53919.60 88888.00 2018-07-22 10:35:01.000 203 7879.74 957.02 53919.48 88888.00 2018-07-22 10:35:02.000 203 7879.69 957.15 53919.36 88888.00 2018-07-22 10:35:03.000 203 7879.66 957.28 53919.28 88888.00 2018-07-22 10:35:04.000 203 7879.66 957.45 53919.23 88888.00 2018-07-22 10:35:05.000 203 7879.68 957.67 53919.17 88888.00 2018-07-22 10:35:06.000 203 7879.71 957.92 53919.11 88888.00 2018-07-22 10:35:07.000 203 7879.77 958.17 53919.08 88888.00 2018-07-22 10:35:08.000 203 7879.85 958.42 53919.08 88888.00 2018-07-22 10:35:09.000 203 7879.94 958.68 53919.06 88888.00 2018-07-22 10:35:10.000 203 7880.00 958.92 53919.03 88888.00 2018-07-22 10:35:11.000 203 7880.07 959.13 53919.01 88888.00 2018-07-22 10:35:12.000 203 7880.16 959.30 53919.02 88888.00 2018-07-22 10:35:13.000 203 7880.23 959.46 53919.01 88888.00 2018-07-22 10:35:14.000 203 7880.27 959.64 53918.97 88888.00 2018-07-22 10:35:15.000 203 7880.34 959.86 53918.92 88888.00 2018-07-22 10:35:16.000 203 7880.40 960.08 53918.86 88888.00 2018-07-22 10:35:17.000 203 7880.44 960.30 53918.79 88888.00 2018-07-22 10:35:18.000 203 7880.43 960.54 53918.70 88888.00 2018-07-22 10:35:19.000 203 7880.40 960.79 53918.60 88888.00 2018-07-22 10:35:20.000 203 7880.34 961.05 53918.50 88888.00 2018-07-22 10:35:21.000 203 7880.23 961.31 53918.35 88888.00 2018-07-22 10:35:22.000 203 7880.11 961.57 53918.18 88888.00 2018-07-22 10:35:23.000 203 7879.97 961.83 53917.98 88888.00 2018-07-22 10:35:24.000 203 7879.81 962.07 53917.79 88888.00 2018-07-22 10:35:25.000 203 7879.63 962.33 53917.60 88888.00 2018-07-22 10:35:26.000 203 7879.41 962.60 53917.38 88888.00 2018-07-22 10:35:27.000 203 7879.17 962.86 53917.14 88888.00 2018-07-22 10:35:28.000 203 7878.93 963.07 53916.91 88888.00 2018-07-22 10:35:29.000 203 7878.67 963.24 53916.66 88888.00 2018-07-22 10:35:30.000 203 7878.41 963.38 53916.40 88888.00 2018-07-22 10:35:31.000 203 7878.15 963.51 53916.17 88888.00 2018-07-22 10:35:32.000 203 7877.92 963.64 53915.95 88888.00 2018-07-22 10:35:33.000 203 7877.69 963.77 53915.73 88888.00 2018-07-22 10:35:34.000 203 7877.47 963.91 53915.52 88888.00 2018-07-22 10:35:35.000 203 7877.28 964.02 53915.35 88888.00 2018-07-22 10:35:36.000 203 7877.15 964.09 53915.20 88888.00 2018-07-22 10:35:37.000 203 7877.06 964.12 53915.10 88888.00 2018-07-22 10:35:38.000 203 7877.03 964.12 53915.07 88888.00 2018-07-22 10:35:39.000 203 7877.07 964.09 53915.09 88888.00 2018-07-22 10:35:40.000 203 7877.15 964.05 53915.14 88888.00 2018-07-22 10:35:41.000 203 7877.30 964.00 53915.24 88888.00 2018-07-22 10:35:42.000 203 7877.53 963.92 53915.38 88888.00 2018-07-22 10:35:43.000 203 7877.79 963.79 53915.55 88888.00 2018-07-22 10:35:44.000 203 7878.09 963.58 53915.76 88888.00 2018-07-22 10:35:45.000 203 7878.46 963.29 53916.00 88888.00 2018-07-22 10:35:46.000 203 7878.83 962.95 53916.25 88888.00 2018-07-22 10:35:47.000 203 7879.19 962.59 53916.48 88888.00 2018-07-22 10:35:48.000 203 7879.53 962.27 53916.67 88888.00 2018-07-22 10:35:49.000 203 7879.83 962.02 53916.78 88888.00 2018-07-22 10:35:50.000 203 7880.09 961.81 53916.84 88888.00 2018-07-22 10:35:51.000 203 7880.32 961.63 53916.86 88888.00 2018-07-22 10:35:52.000 203 7880.53 961.44 53916.86 88888.00 2018-07-22 10:35:53.000 203 7880.71 961.22 53916.84 88888.00 2018-07-22 10:35:54.000 203 7880.84 961.02 53916.77 88888.00 2018-07-22 10:35:55.000 203 7880.91 960.90 53916.64 88888.00 2018-07-22 10:35:56.000 203 7880.92 960.85 53916.45 88888.00 2018-07-22 10:35:57.000 203 7880.89 960.87 53916.21 88888.00 2018-07-22 10:35:58.000 203 7880.80 960.95 53915.95 88888.00 2018-07-22 10:35:59.000 203 7880.69 961.02 53915.69 88888.00 2018-07-22 10:36:00.000 203 7880.56 961.05 53915.43 88888.00 2018-07-22 10:36:01.000 203 7880.43 961.05 53915.17 88888.00 2018-07-22 10:36:02.000 203 7880.29 961.06 53914.92 88888.00 2018-07-22 10:36:03.000 203 7880.15 961.13 53914.68 88888.00 2018-07-22 10:36:04.000 203 7880.01 961.25 53914.45 88888.00 2018-07-22 10:36:05.000 203 7879.88 961.40 53914.25 88888.00 2018-07-22 10:36:06.000 203 7879.79 961.54 53914.07 88888.00 2018-07-22 10:36:07.000 203 7879.75 961.66 53913.95 88888.00 2018-07-22 10:36:08.000 203 7879.74 961.80 53913.89 88888.00 2018-07-22 10:36:09.000 203 7879.77 961.93 53913.88 88888.00 2018-07-22 10:36:10.000 203 7879.84 962.05 53913.89 88888.00 2018-07-22 10:36:11.000 203 7879.95 962.19 53913.95 88888.00 2018-07-22 10:36:12.000 203 7880.11 962.40 53914.03 88888.00 2018-07-22 10:36:13.000 203 7880.31 962.65 53914.12 88888.00 2018-07-22 10:36:14.000 203 7880.54 962.89 53914.24 88888.00 2018-07-22 10:36:15.000 203 7880.80 963.11 53914.37 88888.00 2018-07-22 10:36:16.000 203 7881.07 963.31 53914.52 88888.00 2018-07-22 10:36:17.000 203 7881.34 963.52 53914.65 88888.00 2018-07-22 10:36:18.000 203 7881.59 963.79 53914.76 88888.00 2018-07-22 10:36:19.000 203 7881.81 964.14 53914.80 88888.00 2018-07-22 10:36:20.000 203 7882.00 964.54 53914.79 88888.00 2018-07-22 10:36:21.000 203 7882.17 964.99 53914.79 88888.00 2018-07-22 10:36:22.000 203 7882.33 965.41 53914.77 88888.00 2018-07-22 10:36:23.000 203 7882.47 965.79 53914.74 88888.00 2018-07-22 10:36:24.000 203 7882.58 966.14 53914.70 88888.00 2018-07-22 10:36:25.000 203 7882.66 966.47 53914.64 88888.00 2018-07-22 10:36:26.000 203 7882.72 966.80 53914.57 88888.00 2018-07-22 10:36:27.000 203 7882.76 967.14 53914.49 88888.00 2018-07-22 10:36:28.000 203 7882.78 967.46 53914.40 88888.00 2018-07-22 10:36:29.000 203 7882.79 967.73 53914.33 88888.00 2018-07-22 10:36:30.000 203 7882.83 967.95 53914.29 88888.00 2018-07-22 10:36:31.000 203 7882.92 968.09 53914.29 88888.00 2018-07-22 10:36:32.000 203 7883.02 968.15 53914.33 88888.00 2018-07-22 10:36:33.000 203 7883.11 968.15 53914.38 88888.00 2018-07-22 10:36:34.000 203 7883.21 968.13 53914.42 88888.00 2018-07-22 10:36:35.000 203 7883.30 968.13 53914.45 88888.00 2018-07-22 10:36:36.000 203 7883.40 968.16 53914.49 88888.00 2018-07-22 10:36:37.000 203 7883.53 968.18 53914.55 88888.00 2018-07-22 10:36:38.000 203 7883.67 968.16 53914.62 88888.00 2018-07-22 10:36:39.000 203 7883.83 968.11 53914.70 88888.00 2018-07-22 10:36:40.000 203 7884.00 968.05 53914.79 88888.00 2018-07-22 10:36:41.000 203 7884.18 968.01 53914.87 88888.00 2018-07-22 10:36:42.000 203 7884.35 968.01 53914.93 88888.00 2018-07-22 10:36:43.000 203 7884.53 968.08 53914.98 88888.00 2018-07-22 10:36:44.000 203 7884.70 968.19 53915.01 88888.00 2018-07-22 10:36:45.000 203 7884.88 968.32 53915.04 88888.00 2018-07-22 10:36:46.000 203 7885.05 968.43 53915.07 88888.00 2018-07-22 10:36:47.000 203 7885.23 968.53 53915.11 88888.00 2018-07-22 10:36:48.000 203 7885.43 968.62 53915.17 88888.00 2018-07-22 10:36:49.000 203 7885.62 968.73 53915.21 88888.00 2018-07-22 10:36:50.000 203 7885.81 968.84 53915.25 88888.00 2018-07-22 10:36:51.000 203 7886.02 968.99 53915.30 88888.00 2018-07-22 10:36:52.000 203 7886.22 969.14 53915.34 88888.00 2018-07-22 10:36:53.000 203 7886.43 969.29 53915.41 88888.00 2018-07-22 10:36:54.000 203 7886.65 969.44 53915.48 88888.00 2018-07-22 10:36:55.000 203 7886.87 969.58 53915.55 88888.00 2018-07-22 10:36:56.000 203 7887.09 969.73 53915.64 88888.00 2018-07-22 10:36:57.000 203 7887.33 969.90 53915.73 88888.00 2018-07-22 10:36:58.000 203 7887.57 970.10 53915.79 88888.00 2018-07-22 10:36:59.000 203 7887.80 970.33 53915.84 88888.00 2018-07-22 10:37:00.000 203 7888.01 970.57 53915.88 88888.00 2018-07-22 10:37:01.000 203 7888.22 970.80 53915.92 88888.00 2018-07-22 10:37:02.000 203 7888.43 971.03 53915.97 88888.00 2018-07-22 10:37:03.000 203 7888.64 971.26 53916.03 88888.00 2018-07-22 10:37:04.000 203 7888.86 971.49 53916.08 88888.00 2018-07-22 10:37:05.000 203 7889.09 971.70 53916.15 88888.00 2018-07-22 10:37:06.000 203 7889.31 971.92 53916.21 88888.00 2018-07-22 10:37:07.000 203 7889.54 972.14 53916.26 88888.00 2018-07-22 10:37:08.000 203 7889.77 972.35 53916.31 88888.00 2018-07-22 10:37:09.000 203 7889.98 972.55 53916.36 88888.00 2018-07-22 10:37:10.000 203 7890.17 972.74 53916.40 88888.00 2018-07-22 10:37:11.000 203 7890.37 972.94 53916.43 88888.00 2018-07-22 10:37:12.000 203 7890.57 973.13 53916.46 88888.00 2018-07-22 10:37:13.000 203 7890.79 973.32 53916.49 88888.00 2018-07-22 10:37:14.000 203 7891.00 973.52 53916.52 88888.00 2018-07-22 10:37:15.000 203 7891.21 973.72 53916.55 88888.00 2018-07-22 10:37:16.000 203 7891.43 973.90 53916.58 88888.00 2018-07-22 10:37:17.000 203 7891.64 974.07 53916.61 88888.00 2018-07-22 10:37:18.000 203 7891.85 974.23 53916.62 88888.00 2018-07-22 10:37:19.000 203 7892.05 974.38 53916.65 88888.00 2018-07-22 10:37:20.000 203 7892.25 974.54 53916.69 88888.00 2018-07-22 10:37:21.000 203 7892.48 974.71 53916.75 88888.00 2018-07-22 10:37:22.000 203 7892.72 974.88 53916.79 88888.00 2018-07-22 10:37:23.000 203 7892.95 975.06 53916.82 88888.00 2018-07-22 10:37:24.000 203 7893.18 975.25 53916.84 88888.00 2018-07-22 10:37:25.000 203 7893.41 975.44 53916.87 88888.00 2018-07-22 10:37:26.000 203 7893.62 975.61 53916.90 88888.00 2018-07-22 10:37:27.000 203 7893.83 975.78 53916.93 88888.00 2018-07-22 10:37:28.000 203 7894.05 975.96 53916.97 88888.00 2018-07-22 10:37:29.000 203 7894.27 976.11 53917.01 88888.00 2018-07-22 10:37:30.000 203 7894.49 976.21 53917.07 88888.00 2018-07-22 10:37:31.000 203 7894.73 976.31 53917.16 88888.00 2018-07-22 10:37:32.000 203 7894.97 976.39 53917.24 88888.00 2018-07-22 10:37:33.000 203 7895.20 976.45 53917.31 88888.00 2018-07-22 10:37:34.000 203 7895.41 976.49 53917.38 88888.00 2018-07-22 10:37:35.000 203 7895.58 976.53 53917.44 88888.00 2018-07-22 10:37:36.000 203 7895.74 976.56 53917.46 88888.00 2018-07-22 10:37:37.000 203 7895.89 976.58 53917.48 88888.00 2018-07-22 10:37:38.000 203 7896.05 976.61 53917.51 88888.00 2018-07-22 10:37:39.000 203 7896.19 976.65 53917.54 88888.00 2018-07-22 10:37:40.000 203 7896.30 976.70 53917.55 88888.00 2018-07-22 10:37:41.000 203 7896.41 976.76 53917.56 88888.00 2018-07-22 10:37:42.000 203 7896.49 976.83 53917.54 88888.00 2018-07-22 10:37:43.000 203 7896.54 976.91 53917.50 88888.00 2018-07-22 10:37:44.000 203 7896.58 976.99 53917.46 88888.00 2018-07-22 10:37:45.000 203 7896.62 977.09 53917.41 88888.00 2018-07-22 10:37:46.000 203 7896.67 977.20 53917.38 88888.00 2018-07-22 10:37:47.000 203 7896.71 977.32 53917.39 88888.00 2018-07-22 10:37:48.000 203 7896.74 977.43 53917.39 88888.00 2018-07-22 10:37:49.000 203 7896.79 977.54 53917.40 88888.00 2018-07-22 10:37:50.000 203 7896.85 977.66 53917.45 88888.00 2018-07-22 10:37:51.000 203 7896.91 977.76 53917.49 88888.00 2018-07-22 10:37:52.000 203 7896.96 977.86 53917.53 88888.00 2018-07-22 10:37:53.000 203 7897.01 977.97 53917.58 88888.00 2018-07-22 10:37:54.000 203 7897.09 978.09 53917.64 88888.00 2018-07-22 10:37:55.000 203 7897.16 978.20 53917.70 88888.00 2018-07-22 10:37:56.000 203 7897.22 978.28 53917.75 88888.00 2018-07-22 10:37:57.000 203 7897.27 978.39 53917.80 88888.00 2018-07-22 10:37:58.000 203 7897.34 978.48 53917.86 88888.00 2018-07-22 10:37:59.000 203 7897.39 978.55 53917.92 88888.00 2018-07-22 10:38:00.000 203 7897.43 978.61 53918.00 88888.00 2018-07-22 10:38:01.000 203 7897.48 978.66 53918.08 88888.00 2018-07-22 10:38:02.000 203 7897.54 978.67 53918.18 88888.00 2018-07-22 10:38:03.000 203 7897.61 978.65 53918.31 88888.00 2018-07-22 10:38:04.000 203 7897.70 978.62 53918.47 88888.00 2018-07-22 10:38:05.000 203 7897.81 978.59 53918.66 88888.00 2018-07-22 10:38:06.000 203 7897.94 978.55 53918.87 88888.00 2018-07-22 10:38:07.000 203 7898.09 978.49 53919.11 88888.00 2018-07-22 10:38:08.000 203 7898.26 978.44 53919.38 88888.00 2018-07-22 10:38:09.000 203 7898.47 978.42 53919.66 88888.00 2018-07-22 10:38:10.000 203 7898.70 978.42 53919.96 88888.00 2018-07-22 10:38:11.000 203 7898.94 978.44 53920.27 88888.00 2018-07-22 10:38:12.000 203 7899.19 978.47 53920.55 88888.00 2018-07-22 10:38:13.000 203 7899.42 978.54 53920.82 88888.00 2018-07-22 10:38:14.000 203 7899.64 978.63 53921.09 88888.00 2018-07-22 10:38:15.000 203 7899.84 978.73 53921.34 88888.00 2018-07-22 10:38:16.000 203 7900.02 978.86 53921.55 88888.00 2018-07-22 10:38:17.000 203 7900.16 979.03 53921.73 88888.00 2018-07-22 10:38:18.000 203 7900.28 979.22 53921.87 88888.00 2018-07-22 10:38:19.000 203 7900.36 979.42 53921.99 88888.00 2018-07-22 10:38:20.000 203 7900.40 979.63 53922.09 88888.00 2018-07-22 10:38:21.000 203 7900.43 979.87 53922.16 88888.00 2018-07-22 10:38:22.000 203 7900.44 980.09 53922.20 88888.00 2018-07-22 10:38:23.000 203 7900.43 980.30 53922.27 88888.00 2018-07-22 10:38:24.000 203 7900.40 980.50 53922.33 88888.00 2018-07-22 10:38:25.000 203 7900.37 980.68 53922.38 88888.00 2018-07-22 10:38:26.000 203 7900.35 980.85 53922.45 88888.00 2018-07-22 10:38:27.000 203 7900.31 980.99 53922.53 88888.00 2018-07-22 10:38:28.000 203 7900.30 981.10 53922.62 88888.00 2018-07-22 10:38:29.000 203 7900.29 981.20 53922.72 88888.00 2018-07-22 10:38:30.000 203 7900.29 981.27 53922.84 88888.00 2018-07-22 10:38:31.000 203 7900.29 981.31 53922.97 88888.00 2018-07-22 10:38:32.000 203 7900.32 981.32 53923.09 88888.00 2018-07-22 10:38:33.000 203 7900.34 981.33 53923.20 88888.00 2018-07-22 10:38:34.000 203 7900.35 981.33 53923.31 88888.00 2018-07-22 10:38:35.000 203 7900.34 981.33 53923.40 88888.00 2018-07-22 10:38:36.000 203 7900.34 981.31 53923.48 88888.00 2018-07-22 10:38:37.000 203 7900.31 981.29 53923.54 88888.00 2018-07-22 10:38:38.000 203 7900.26 981.27 53923.59 88888.00 2018-07-22 10:38:39.000 203 7900.21 981.26 53923.62 88888.00 2018-07-22 10:38:40.000 203 7900.12 981.24 53923.64 88888.00 2018-07-22 10:38:41.000 203 7900.01 981.23 53923.63 88888.00 2018-07-22 10:38:42.000 203 7899.91 981.23 53923.64 88888.00 2018-07-22 10:38:43.000 203 7899.80 981.23 53923.66 88888.00 2018-07-22 10:38:44.000 203 7899.67 981.23 53923.66 88888.00 2018-07-22 10:38:45.000 203 7899.55 981.23 53923.66 88888.00 2018-07-22 10:38:46.000 203 7899.42 981.24 53923.64 88888.00 2018-07-22 10:38:47.000 203 7899.29 981.24 53923.64 88888.00 2018-07-22 10:38:48.000 203 7899.16 981.24 53923.68 88888.00 2018-07-22 10:38:49.000 203 7899.06 981.27 53923.73 88888.00 2018-07-22 10:38:50.000 203 7898.99 981.32 53923.80 88888.00 2018-07-22 10:38:51.000 203 7898.93 981.38 53923.89 88888.00 2018-07-22 10:38:52.000 203 7898.90 981.45 53924.02 88888.00 2018-07-22 10:38:53.000 203 7898.91 981.53 53924.18 88888.00 2018-07-22 10:38:54.000 203 7898.96 981.63 53924.36 88888.00 2018-07-22 10:38:55.000 203 7899.04 981.77 53924.55 88888.00 2018-07-22 10:38:56.000 203 7899.13 981.93 53924.75 88888.00 2018-07-22 10:38:57.000 203 7899.23 982.10 53924.95 88888.00 2018-07-22 10:38:58.000 203 7899.33 982.29 53925.15 88888.00 2018-07-22 10:38:59.000 203 7899.44 982.50 53925.34 88888.00 2018-07-22 10:39:00.000 203 7899.56 982.72 53925.55 88888.00 2018-07-22 10:39:01.000 203 7899.67 982.95 53925.74 88888.00 2018-07-22 10:39:02.000 203 7899.77 983.20 53925.90 88888.00 2018-07-22 10:39:03.000 203 7899.87 983.46 53926.06 88888.00 2018-07-22 10:39:04.000 203 7899.94 983.72 53926.20 88888.00 2018-07-22 10:39:05.000 203 7899.99 983.98 53926.34 88888.00 2018-07-22 10:39:06.000 203 7900.02 984.25 53926.45 88888.00 2018-07-22 10:39:07.000 203 7900.04 984.51 53926.55 88888.00 2018-07-22 10:39:08.000 203 7900.05 984.76 53926.64 88888.00 2018-07-22 10:39:09.000 203 7900.04 985.01 53926.71 88888.00 2018-07-22 10:39:10.000 203 7900.02 985.22 53926.77 88888.00 2018-07-22 10:39:11.000 203 7900.00 985.37 53926.86 88888.00 2018-07-22 10:39:12.000 203 7899.95 985.47 53926.94 88888.00 2018-07-22 10:39:13.000 203 7899.89 985.56 53927.00 88888.00 2018-07-22 10:39:14.000 203 7899.84 985.61 53927.07 88888.00 2018-07-22 10:39:15.000 203 7899.78 985.59 53927.16 88888.00 2018-07-22 10:39:16.000 203 7899.71 985.56 53927.24 88888.00 2018-07-22 10:39:17.000 203 7899.66 985.52 53927.33 88888.00 2018-07-22 10:39:18.000 203 7899.59 985.44 53927.41 88888.00 2018-07-22 10:39:19.000 203 7899.51 985.31 53927.48 88888.00 2018-07-22 10:39:20.000 203 7899.44 985.13 53927.58 88888.00 2018-07-22 10:39:21.000 203 7899.38 984.87 53927.72 88888.00 2018-07-22 10:39:22.000 203 7899.34 984.54 53927.87 88888.00 2018-07-22 10:39:23.000 203 7899.32 984.20 53928.02 88888.00 2018-07-22 10:39:24.000 203 7899.31 983.81 53928.19 88888.00 2018-07-22 10:39:25.000 203 7899.31 983.36 53928.39 88888.00 2018-07-22 10:39:26.000 203 7899.33 982.87 53928.60 88888.00 2018-07-22 10:39:27.000 203 7899.38 982.36 53928.82 88888.00 2018-07-22 10:39:28.000 203 7899.44 981.85 53929.04 88888.00 2018-07-22 10:39:29.000 203 7899.49 981.32 53929.25 88888.00 2018-07-22 10:39:30.000 203 7899.55 980.78 53929.45 88888.00 2018-07-22 10:39:31.000 203 7899.59 980.22 53929.66 88888.00 2018-07-22 10:39:32.000 203 7899.62 979.65 53929.86 88888.00 2018-07-22 10:39:33.000 203 7899.65 979.09 53930.03 88888.00 2018-07-22 10:39:34.000 203 7899.69 978.56 53930.21 88888.00 2018-07-22 10:39:35.000 203 7899.72 978.03 53930.39 88888.00 2018-07-22 10:39:36.000 203 7899.73 977.49 53930.55 88888.00 2018-07-22 10:39:37.000 203 7899.74 976.98 53930.70 88888.00 2018-07-22 10:39:38.000 203 7899.75 976.49 53930.86 88888.00 2018-07-22 10:39:39.000 203 7899.76 976.03 53930.99 88888.00 2018-07-22 10:39:40.000 203 7899.76 975.63 53931.09 88888.00 2018-07-22 10:39:41.000 203 7899.73 975.27 53931.17 88888.00 2018-07-22 10:39:42.000 203 7899.68 974.94 53931.25 88888.00 2018-07-22 10:39:43.000 203 7899.63 974.64 53931.32 88888.00 2018-07-22 10:39:44.000 203 7899.57 974.40 53931.36 88888.00 2018-07-22 10:39:45.000 203 7899.49 974.22 53931.38 88888.00 2018-07-22 10:39:46.000 203 7899.41 974.12 53931.38 88888.00 2018-07-22 10:39:47.000 203 7899.31 974.04 53931.35 88888.00 2018-07-22 10:39:48.000 203 7899.18 973.98 53931.30 88888.00 2018-07-22 10:39:49.000 203 7899.03 973.97 53931.23 88888.00 2018-07-22 10:39:50.000 203 7898.88 974.01 53931.15 88888.00 2018-07-22 10:39:51.000 203 7898.72 974.07 53931.07 88888.00 2018-07-22 10:39:52.000 203 7898.59 974.15 53931.01 88888.00 2018-07-22 10:39:53.000 203 7898.44 974.27 53930.93 88888.00 2018-07-22 10:39:54.000 203 7898.26 974.38 53930.84 88888.00 2018-07-22 10:39:55.000 203 7898.09 974.48 53930.75 88888.00 2018-07-22 10:39:56.000 203 7897.97 974.58 53930.70 88888.00 2018-07-22 10:39:57.000 203 7897.84 974.71 53930.65 88888.00 2018-07-22 10:39:58.000 203 7897.68 974.83 53930.58 88888.00 2018-07-22 10:39:59.000 203 7897.55 974.92 53930.54 88888.00 2018-07-22 10:40:00.000 203 7897.43 974.98 53930.52 88888.00 2018-07-22 10:40:01.000 203 7897.31 975.04 53930.48 88888.00 2018-07-22 10:40:02.000 203 7897.21 975.10 53930.44 88888.00 2018-07-22 10:40:03.000 203 7897.11 975.13 53930.43 88888.00 2018-07-22 10:40:04.000 203 7897.01 975.11 53930.45 88888.00 2018-07-22 10:40:05.000 203 7896.90 975.10 53930.44 88888.00 2018-07-22 10:40:06.000 203 7896.81 975.12 53930.42 88888.00 2018-07-22 10:40:07.000 203 7896.71 975.15 53930.39 88888.00 2018-07-22 10:40:08.000 203 7896.60 975.17 53930.36 88888.00 2018-07-22 10:40:09.000 203 7896.48 975.16 53930.34 88888.00 2018-07-22 10:40:10.000 203 7896.36 975.13 53930.31 88888.00 2018-07-22 10:40:11.000 203 7896.22 975.09 53930.29 88888.00 2018-07-22 10:40:12.000 203 7896.09 975.02 53930.25 88888.00 2018-07-22 10:40:13.000 203 7895.97 974.93 53930.21 88888.00 2018-07-22 10:40:14.000 203 7895.83 974.82 53930.16 88888.00 2018-07-22 10:40:15.000 203 7895.68 974.69 53930.11 88888.00 2018-07-22 10:40:16.000 203 7895.54 974.58 53930.09 88888.00 2018-07-22 10:40:17.000 203 7895.39 974.47 53930.05 88888.00 2018-07-22 10:40:18.000 203 7895.24 974.32 53930.00 88888.00 2018-07-22 10:40:19.000 203 7895.10 974.18 53929.97 88888.00 2018-07-22 10:40:20.000 203 7894.96 974.03 53929.93 88888.00 2018-07-22 10:40:21.000 203 7894.81 973.87 53929.88 88888.00 2018-07-22 10:40:22.000 203 7894.69 973.73 53929.85 88888.00 2018-07-22 10:40:23.000 203 7894.59 973.59 53929.84 88888.00 2018-07-22 10:40:24.000 203 7894.48 973.42 53929.84 88888.00 2018-07-22 10:40:25.000 203 7894.39 973.26 53929.82 88888.00 2018-07-22 10:40:26.000 203 7894.32 973.12 53929.84 88888.00 2018-07-22 10:40:27.000 203 7894.27 972.98 53929.87 88888.00 2018-07-22 10:40:28.000 203 7894.23 972.85 53929.90 88888.00 2018-07-22 10:40:29.000 203 7894.19 972.72 53929.94 88888.00 2018-07-22 10:40:30.000 203 7894.17 972.58 53930.00 88888.00 2018-07-22 10:40:31.000 203 7894.16 972.47 53930.05 88888.00 2018-07-22 10:40:32.000 203 7894.17 972.40 53930.10 88888.00 2018-07-22 10:40:33.000 203 7894.19 972.33 53930.17 88888.00 2018-07-22 10:40:34.000 203 7894.21 972.28 53930.23 88888.00 2018-07-22 10:40:35.000 203 7894.21 972.28 53930.27 88888.00 2018-07-22 10:40:36.000 203 7894.18 972.32 53930.27 88888.00 2018-07-22 10:40:37.000 203 7894.19 972.41 53930.29 88888.00 2018-07-22 10:40:38.000 203 7894.21 972.53 53930.32 88888.00 2018-07-22 10:40:39.000 203 7894.19 972.67 53930.34 88888.00 2018-07-22 10:40:40.000 203 7894.14 972.85 53930.33 88888.00 2018-07-22 10:40:41.000 203 7894.15 973.05 53930.36 88888.00 2018-07-22 10:40:42.000 203 7894.19 973.26 53930.43 88888.00 2018-07-22 10:40:43.000 203 7894.23 973.49 53930.47 88888.00 2018-07-22 10:40:44.000 203 7894.26 973.70 53930.54 88888.00 2018-07-22 10:40:45.000 203 7894.31 973.88 53930.63 88888.00 2018-07-22 10:40:46.000 203 7894.35 974.05 53930.71 88888.00 2018-07-22 10:40:47.000 203 7894.36 974.20 53930.77 88888.00 2018-07-22 10:40:48.000 203 7894.38 974.35 53930.84 88888.00 2018-07-22 10:40:49.000 203 7894.39 974.50 53930.91 88888.00 2018-07-22 10:40:50.000 203 7894.40 974.64 53930.97 88888.00 2018-07-22 10:40:51.000 203 7894.41 974.75 53931.04 88888.00 2018-07-22 10:40:52.000 203 7894.43 974.85 53931.14 88888.00 2018-07-22 10:40:53.000 203 7894.46 974.93 53931.25 88888.00 2018-07-22 10:40:54.000 203 7894.47 974.98 53931.35 88888.00 2018-07-22 10:40:55.000 203 7894.48 975.02 53931.45 88888.00 2018-07-22 10:40:56.000 203 7894.50 975.05 53931.54 88888.00 2018-07-22 10:40:57.000 203 7894.51 975.08 53931.63 88888.00 2018-07-22 10:40:58.000 203 7894.48 975.13 53931.66 88888.00 2018-07-22 10:40:59.000 203 7894.45 975.18 53931.68 88888.00 2018-07-22 10:41:00.000 203 7894.41 975.24 53931.70 88888.00 2018-07-22 10:41:01.000 203 7894.33 975.33 53931.69 88888.00 2018-07-22 10:41:02.000 203 7894.22 975.46 53931.62 88888.00 2018-07-22 10:41:03.000 203 7894.11 975.60 53931.56 88888.00 2018-07-22 10:41:04.000 203 7894.01 975.74 53931.51 88888.00 2018-07-22 10:41:05.000 203 7893.89 975.90 53931.45 88888.00 2018-07-22 10:41:06.000 203 7893.75 976.09 53931.38 88888.00 2018-07-22 10:41:07.000 203 7893.60 976.33 53931.27 88888.00 2018-07-22 10:41:08.000 203 7893.45 976.60 53931.14 88888.00 2018-07-22 10:41:09.000 203 7893.33 976.88 53931.04 88888.00 2018-07-22 10:41:10.000 203 7893.20 977.13 53930.95 88888.00 2018-07-22 10:41:11.000 203 7893.08 977.39 53930.87 88888.00 2018-07-22 10:41:12.000 203 7892.97 977.68 53930.78 88888.00 2018-07-22 10:41:13.000 203 7892.84 977.97 53930.70 88888.00 2018-07-22 10:41:14.000 203 7892.72 978.23 53930.65 88888.00 2018-07-22 10:41:15.000 203 7892.64 978.44 53930.62 88888.00 2018-07-22 10:41:16.000 203 7892.60 978.62 53930.64 88888.00 2018-07-22 10:41:17.000 203 7892.57 978.76 53930.67 88888.00 2018-07-22 10:41:18.000 203 7892.56 978.87 53930.71 88888.00 2018-07-22 10:41:19.000 203 7892.61 978.94 53930.81 88888.00 2018-07-22 10:41:20.000 203 7892.71 978.95 53930.97 88888.00 2018-07-22 10:41:21.000 203 7892.84 978.91 53931.16 88888.00 2018-07-22 10:41:22.000 203 7893.00 978.86 53931.36 88888.00 2018-07-22 10:41:23.000 203 7893.20 978.81 53931.57 88888.00 2018-07-22 10:41:24.000 203 7893.39 978.76 53931.76 88888.00 2018-07-22 10:41:25.000 203 7893.59 978.72 53931.95 88888.00 2018-07-22 10:41:26.000 203 7893.78 978.66 53932.16 88888.00 2018-07-22 10:41:27.000 203 7893.96 978.61 53932.34 88888.00 2018-07-22 10:41:28.000 203 7894.10 978.60 53932.47 88888.00 2018-07-22 10:41:29.000 203 7894.23 978.62 53932.59 88888.00 2018-07-22 10:41:30.000 203 7894.36 978.62 53932.68 88888.00 2018-07-22 10:41:31.000 203 7894.45 978.61 53932.76 88888.00 2018-07-22 10:41:32.000 203 7894.52 978.64 53932.82 88888.00 2018-07-22 10:41:33.000 203 7894.57 978.71 53932.86 88888.00 2018-07-22 10:41:34.000 203 7894.59 978.77 53932.89 88888.00 2018-07-22 10:41:35.000 203 7894.58 978.84 53932.91 88888.00 2018-07-22 10:41:36.000 203 7894.54 978.90 53932.90 88888.00 2018-07-22 10:41:37.000 203 7894.47 978.96 53932.88 88888.00 2018-07-22 10:41:38.000 203 7894.38 979.02 53932.86 88888.00 2018-07-22 10:41:39.000 203 7894.28 979.08 53932.85 88888.00 2018-07-22 10:41:40.000 203 7894.20 979.11 53932.88 88888.00 2018-07-22 10:41:41.000 203 7894.13 979.13 53932.93 88888.00 2018-07-22 10:41:42.000 203 7894.06 979.13 53932.98 88888.00 2018-07-22 10:41:43.000 203 7894.00 979.14 53933.04 88888.00 2018-07-22 10:41:44.000 203 7893.94 979.17 53933.10 88888.00 2018-07-22 10:41:45.000 203 7893.89 979.21 53933.17 88888.00 2018-07-22 10:41:46.000 203 7893.84 979.26 53933.25 88888.00 2018-07-22 10:41:47.000 203 7893.78 979.34 53933.30 88888.00 2018-07-22 10:41:48.000 203 7893.72 979.43 53933.34 88888.00 2018-07-22 10:41:49.000 203 7893.67 979.54 53933.39 88888.00 2018-07-22 10:41:50.000 203 7893.62 979.66 53933.43 88888.00 2018-07-22 10:41:51.000 203 7893.56 979.80 53933.46 88888.00 2018-07-22 10:41:52.000 203 7893.51 979.92 53933.50 88888.00 2018-07-22 10:41:53.000 203 7893.49 980.04 53933.55 88888.00 2018-07-22 10:41:54.000 203 7893.48 980.18 53933.59 88888.00 2018-07-22 10:41:55.000 203 7893.44 980.34 53933.61 88888.00 2018-07-22 10:41:56.000 203 7893.41 980.50 53933.62 88888.00 2018-07-22 10:41:57.000 203 7893.40 980.68 53933.63 88888.00 2018-07-22 10:41:58.000 203 7893.37 980.87 53933.64 88888.00 2018-07-22 10:41:59.000 203 7893.33 981.07 53933.62 88888.00 2018-07-22 10:42:00.000 203 7893.29 981.26 53933.59 88888.00 2018-07-22 10:42:01.000 203 7893.27 981.46 53933.60 88888.00 2018-07-22 10:42:02.000 203 7893.28 981.65 53933.63 88888.00 2018-07-22 10:42:03.000 203 7893.30 981.82 53933.66 88888.00 2018-07-22 10:42:04.000 203 7893.31 982.00 53933.71 88888.00 2018-07-22 10:42:05.000 203 7893.36 982.17 53933.79 88888.00 2018-07-22 10:42:06.000 203 7893.44 982.31 53933.88 88888.00 2018-07-22 10:42:07.000 203 7893.51 982.43 53933.97 88888.00 2018-07-22 10:42:08.000 203 7893.58 982.53 53934.08 88888.00 2018-07-22 10:42:09.000 203 7893.67 982.63 53934.19 88888.00 2018-07-22 10:42:10.000 203 7893.76 982.71 53934.30 88888.00 2018-07-22 10:42:11.000 203 7893.84 982.77 53934.41 88888.00 2018-07-22 10:42:12.000 203 7893.92 982.81 53934.52 88888.00 2018-07-22 10:42:13.000 203 7894.00 982.85 53934.62 88888.00 2018-07-22 10:42:14.000 203 7894.08 982.90 53934.72 88888.00 2018-07-22 10:42:15.000 203 7894.11 982.95 53934.79 88888.00 2018-07-22 10:42:16.000 203 7894.12 982.99 53934.83 88888.00 2018-07-22 10:42:17.000 203 7894.13 983.02 53934.89 88888.00 2018-07-22 10:42:18.000 203 7894.12 983.06 53934.94 88888.00 2018-07-22 10:42:19.000 203 7894.06 983.11 53934.94 88888.00 2018-07-22 10:42:20.000 203 7893.96 983.17 53934.90 88888.00 2018-07-22 10:42:21.000 203 7893.88 983.23 53934.89 88888.00 2018-07-22 10:42:22.000 203 7893.79 983.32 53934.88 88888.00 2018-07-22 10:42:23.000 203 7893.63 983.43 53934.80 88888.00 2018-07-22 10:42:24.000 203 7893.40 983.54 53934.66 88888.00 2018-07-22 10:42:25.000 203 7893.17 983.66 53934.53 88888.00 2018-07-22 10:42:26.000 203 7892.93 983.81 53934.40 88888.00 2018-07-22 10:42:27.000 203 7892.64 983.98 53934.21 88888.00 2018-07-22 10:42:28.000 203 7892.29 984.17 53933.98 88888.00 2018-07-22 10:42:29.000 203 7891.92 984.37 53933.77 88888.00 2018-07-22 10:42:30.000 203 7891.58 984.59 53933.57 88888.00 2018-07-22 10:42:31.000 203 7891.22 984.81 53933.38 88888.00 2018-07-22 10:42:32.000 203 7890.82 985.00 53933.16 88888.00 2018-07-22 10:42:33.000 203 7890.42 985.18 53932.93 88888.00 2018-07-22 10:42:34.000 203 7890.05 985.36 53932.75 88888.00 2018-07-22 10:42:35.000 203 7889.71 985.51 53932.62 88888.00 2018-07-22 10:42:36.000 203 7889.36 985.61 53932.50 88888.00 2018-07-22 10:42:37.000 203 7889.02 985.63 53932.39 88888.00 2018-07-22 10:42:38.000 203 7888.71 985.63 53932.31 88888.00 2018-07-22 10:42:39.000 203 7888.46 985.60 53932.27 88888.00 2018-07-22 10:42:40.000 203 7888.23 985.50 53932.29 88888.00 2018-07-22 10:42:41.000 203 7888.01 985.31 53932.30 88888.00 2018-07-22 10:42:42.000 203 7887.82 985.15 53932.31 88888.00 2018-07-22 10:42:43.000 203 7887.68 984.99 53932.36 88888.00 2018-07-22 10:42:44.000 203 7887.58 984.77 53932.43 88888.00 2018-07-22 10:42:45.000 203 7887.50 984.53 53932.50 88888.00 2018-07-22 10:42:46.000 203 7887.47 984.33 53932.60 88888.00 2018-07-22 10:42:47.000 203 7887.54 984.14 53932.76 88888.00 2018-07-22 10:42:48.000 203 7887.65 983.90 53932.96 88888.00 2018-07-22 10:42:49.000 203 7887.76 983.64 53933.14 88888.00 2018-07-22 10:42:50.000 203 7887.89 983.38 53933.29 88888.00 2018-07-22 10:42:51.000 203 7888.06 983.16 53933.44 88888.00 2018-07-22 10:42:52.000 203 7888.27 982.98 53933.62 88888.00 2018-07-22 10:42:53.000 203 7888.46 982.84 53933.79 88888.00 2018-07-22 10:42:54.000 203 7888.62 982.69 53933.89 88888.00 2018-07-22 10:42:55.000 203 7888.78 982.56 53933.99 88888.00 2018-07-22 10:42:56.000 203 7888.94 982.45 53934.08 88888.00 2018-07-22 10:42:57.000 203 7889.04 982.40 53934.11 88888.00 2018-07-22 10:42:58.000 203 7889.10 982.36 53934.11 88888.00 2018-07-22 10:42:59.000 203 7889.19 982.32 53934.13 88888.00 2018-07-22 10:43:00.000 203 7889.29 982.29 53934.18 88888.00 2018-07-22 10:43:01.000 203 7889.34 982.29 53934.17 88888.00 2018-07-22 10:43:02.000 203 7889.32 982.32 53934.11 88888.00 2018-07-22 10:43:03.000 203 7889.31 982.35 53934.07 88888.00 2018-07-22 10:43:04.000 203 7889.32 982.44 53934.05 88888.00 2018-07-22 10:43:05.000 203 7889.34 982.54 53934.05 88888.00 2018-07-22 10:43:06.000 203 7889.33 982.66 53934.02 88888.00 2018-07-22 10:43:07.000 203 7889.28 982.79 53933.95 88888.00 2018-07-22 10:43:08.000 203 7889.24 982.93 53933.91 88888.00 2018-07-22 10:43:09.000 203 7889.22 983.09 53933.89 88888.00 2018-07-22 10:43:10.000 203 7889.17 983.28 53933.84 88888.00 2018-07-22 10:43:11.000 203 7889.11 983.50 53933.78 88888.00 2018-07-22 10:43:12.000 203 7889.04 983.74 53933.72 88888.00 2018-07-22 10:43:13.000 203 7888.92 983.92 53933.64 88888.00 2018-07-22 10:43:14.000 203 7888.78 984.06 53933.57 88888.00 2018-07-22 10:43:15.000 203 7888.64 984.27 53933.47 88888.00 2018-07-22 10:43:16.000 203 7888.45 984.53 53933.32 88888.00 2018-07-22 10:43:17.000 203 7888.23 984.70 53933.19 88888.00 2018-07-22 10:43:18.000 203 7888.06 984.80 53933.16 88888.00 2018-07-22 10:43:19.000 203 7887.87 984.93 53933.10 88888.00 2018-07-22 10:43:20.000 203 7887.60 985.08 53932.96 88888.00 2018-07-22 10:43:21.000 203 7887.36 985.15 53932.90 88888.00 2018-07-22 10:43:22.000 203 7887.22 985.16 53932.93 88888.00 2018-07-22 10:43:23.000 203 7887.06 985.14 53932.94 88888.00 2018-07-22 10:43:24.000 203 7886.85 985.10 53932.91 88888.00 2018-07-22 10:43:25.000 203 7886.67 985.06 53932.91 88888.00 2018-07-22 10:43:26.000 203 7886.55 985.03 53932.95 88888.00 2018-07-22 10:43:27.000 203 7886.44 984.95 53933.03 88888.00 2018-07-22 10:43:28.000 203 7886.33 984.81 53933.13 88888.00 2018-07-22 10:43:29.000 203 7886.23 984.70 53933.21 88888.00 2018-07-22 10:43:30.000 203 7886.17 984.63 53933.29 88888.00 2018-07-22 10:43:31.000 203 7886.17 984.52 53933.44 88888.00 2018-07-22 10:43:32.000 203 7886.18 984.36 53933.62 88888.00 2018-07-22 10:43:33.000 203 7886.21 984.23 53933.79 88888.00 2018-07-22 10:43:34.000 203 7886.26 984.14 53933.95 88888.00 2018-07-22 10:43:35.000 203 7886.32 984.07 53934.13 88888.00 2018-07-22 10:43:36.000 203 7886.40 983.97 53934.30 88888.00 2018-07-22 10:43:37.000 203 7886.52 983.91 53934.49 88888.00 2018-07-22 10:43:38.000 203 7886.66 983.93 53934.70 88888.00 2018-07-22 10:43:39.000 203 7886.75 983.94 53934.84 88888.00 2018-07-22 10:43:40.000 203 7886.78 983.94 53934.92 88888.00 2018-07-22 10:43:41.000 203 7886.85 984.00 53935.02 88888.00 2018-07-22 10:43:42.000 203 7886.94 984.17 53935.13 88888.00 2018-07-22 10:43:43.000 203 7886.95 984.32 53935.20 88888.00 2018-07-22 10:43:44.000 203 7886.92 984.47 53935.23 88888.00 2018-07-22 10:43:45.000 203 7886.94 984.68 53935.29 88888.00 2018-07-22 10:43:46.000 203 7886.93 984.92 53935.34 88888.00 2018-07-22 10:43:47.000 203 7886.86 985.11 53935.36 88888.00 2018-07-22 10:43:48.000 203 7886.76 985.30 53935.36 88888.00 2018-07-22 10:43:49.000 203 7886.69 985.49 53935.38 88888.00 2018-07-22 10:43:50.000 203 7886.63 985.64 53935.44 88888.00 2018-07-22 10:43:51.000 203 7886.52 985.76 53935.48 88888.00 2018-07-22 10:43:52.000 203 7886.34 985.87 53935.45 88888.00 2018-07-22 10:43:53.000 203 7886.16 985.96 53935.42 88888.00 2018-07-22 10:43:54.000 203 7886.00 986.01 53935.43 88888.00 2018-07-22 10:43:55.000 203 7885.78 986.05 53935.40 88888.00 2018-07-22 10:43:56.000 203 7885.52 986.10 53935.33 88888.00 2018-07-22 10:43:57.000 203 7885.31 986.14 53935.31 88888.00 2018-07-22 10:43:58.000 203 7885.09 986.16 53935.31 88888.00 2018-07-22 10:43:59.000 203 7884.82 986.22 53935.25 88888.00 2018-07-22 10:44:00.000 203 7884.53 986.30 53935.13 88888.00 2018-07-22 10:44:01.000 203 7884.24 986.39 53935.04 88888.00 2018-07-22 10:44:02.000 203 7883.98 986.47 53934.98 88888.00 2018-07-22 10:44:03.000 203 7883.80 986.55 53934.98 88888.00 2018-07-22 10:44:04.000 203 7883.62 986.62 53934.99 88888.00 2018-07-22 10:44:05.000 203 7883.41 986.68 53934.96 88888.00 2018-07-22 10:44:06.000 203 7883.23 986.70 53934.97 88888.00 2018-07-22 10:44:07.000 203 7883.13 986.71 53935.07 88888.00 2018-07-22 10:44:08.000 203 7883.05 986.74 53935.16 88888.00 2018-07-22 10:44:09.000 203 7882.96 986.75 53935.20 88888.00 2018-07-22 10:44:10.000 203 7882.90 986.75 53935.29 88888.00 2018-07-22 10:44:11.000 203 7882.92 986.78 53935.44 88888.00 2018-07-22 10:44:12.000 203 7882.96 986.78 53935.61 88888.00 2018-07-22 10:44:13.000 203 7883.01 986.76 53935.75 88888.00 2018-07-22 10:44:14.000 203 7883.07 986.77 53935.89 88888.00 2018-07-22 10:44:15.000 203 7883.17 986.82 53936.05 88888.00 2018-07-22 10:44:16.000 203 7883.29 986.86 53936.22 88888.00 2018-07-22 10:44:17.000 203 7883.38 986.88 53936.37 88888.00 2018-07-22 10:44:18.000 203 7883.45 986.91 53936.48 88888.00 2018-07-22 10:44:19.000 203 7883.54 986.97 53936.58 88888.00 2018-07-22 10:44:20.000 203 7883.61 987.01 53936.66 88888.00 2018-07-22 10:44:21.000 203 7883.65 987.06 53936.72 88888.00 2018-07-22 10:44:22.000 203 7883.69 987.12 53936.77 88888.00 2018-07-22 10:44:23.000 203 7883.73 987.17 53936.82 88888.00 2018-07-22 10:44:24.000 203 7883.73 987.22 53936.83 88888.00 2018-07-22 10:44:25.000 203 7883.70 987.30 53936.82 88888.00 2018-07-22 10:44:26.000 203 7883.69 987.38 53936.82 88888.00 2018-07-22 10:44:27.000 203 7883.67 987.46 53936.84 88888.00 2018-07-22 10:44:28.000 203 7883.59 987.51 53936.79 88888.00 2018-07-22 10:44:29.000 203 7883.50 987.53 53936.74 88888.00 2018-07-22 10:44:30.000 203 7883.46 987.59 53936.73 88888.00 2018-07-22 10:44:31.000 203 7883.40 987.64 53936.70 88888.00 2018-07-22 10:44:32.000 203 7883.32 987.66 53936.64 88888.00 2018-07-22 10:44:33.000 203 7883.27 987.66 53936.62 88888.00 2018-07-22 10:44:34.000 203 7883.24 987.66 53936.63 88888.00 2018-07-22 10:44:35.000 203 7883.18 987.62 53936.63 88888.00 2018-07-22 10:44:36.000 203 7883.16 987.58 53936.66 88888.00 2018-07-22 10:44:37.000 203 7883.17 987.53 53936.73 88888.00 2018-07-22 10:44:38.000 203 7883.19 987.47 53936.81 88888.00 2018-07-22 10:44:39.000 203 7883.26 987.40 53936.91 88888.00 2018-07-22 10:44:40.000 203 7883.38 987.34 53937.07 88888.00 2018-07-22 10:44:41.000 203 7883.50 987.26 53937.23 88888.00 2018-07-22 10:44:42.000 203 7883.58 987.17 53937.34 88888.00 2018-07-22 10:44:43.000 203 7883.70 987.13 53937.47 88888.00 2018-07-22 10:44:44.000 203 7883.88 987.11 53937.64 88888.00 2018-07-22 10:44:45.000 203 7884.03 987.07 53937.79 88888.00 2018-07-22 10:44:46.000 203 7884.16 987.02 53937.90 88888.00 2018-07-22 10:44:47.000 203 7884.34 986.99 53938.02 88888.00 2018-07-22 10:44:48.000 203 7884.51 986.97 53938.17 88888.00 2018-07-22 10:44:49.000 203 7884.66 986.92 53938.32 88888.00 2018-07-22 10:44:50.000 203 7884.80 986.89 53938.41 88888.00 2018-07-22 10:44:51.000 203 7884.93 986.90 53938.48 88888.00 2018-07-22 10:44:52.000 203 7885.05 986.90 53938.56 88888.00 2018-07-22 10:44:53.000 203 7885.15 986.92 53938.62 88888.00 2018-07-22 10:44:54.000 203 7885.19 986.96 53938.64 88888.00 2018-07-22 10:44:55.000 203 7885.21 986.99 53938.59 88888.00 2018-07-22 10:44:56.000 203 7885.15 987.03 53938.51 88888.00 2018-07-22 10:44:57.000 203 7885.04 987.09 53938.38 88888.00 2018-07-22 10:44:58.000 203 7884.92 987.16 53938.22 88888.00 2018-07-22 10:44:59.000 203 7884.76 987.26 53938.04 88888.00 2018-07-22 10:45:00.000 203 7884.53 987.34 53937.82 88888.00 2018-07-22 10:45:01.000 203 7884.23 987.39 53937.54 88888.00 2018-07-22 10:45:02.000 203 7883.90 987.45 53937.25 88888.00 2018-07-22 10:45:03.000 203 7883.55 987.55 53936.94 88888.00 2018-07-22 10:45:04.000 203 7883.13 987.65 53936.60 88888.00 2018-07-22 10:45:05.000 203 7882.67 987.74 53936.21 88888.00 2018-07-22 10:45:06.000 203 7882.21 987.82 53935.85 88888.00 2018-07-22 10:45:07.000 203 7881.73 987.87 53935.51 88888.00 2018-07-22 10:45:08.000 203 7881.22 987.92 53935.16 88888.00 2018-07-22 10:45:09.000 203 7880.66 987.98 53934.76 88888.00 2018-07-22 10:45:10.000 203 7880.11 988.01 53934.39 88888.00 2018-07-22 10:45:11.000 203 7879.60 988.03 53934.09 88888.00 2018-07-22 10:45:12.000 203 7879.12 988.03 53933.83 88888.00 2018-07-22 10:45:13.000 203 7878.60 987.99 53933.54 88888.00 2018-07-22 10:45:14.000 203 7878.09 987.90 53933.28 88888.00 2018-07-22 10:45:15.000 203 7877.65 987.78 53933.08 88888.00 2018-07-22 10:45:16.000 203 7877.26 987.65 53932.94 88888.00 2018-07-22 10:45:17.000 203 7876.90 987.45 53932.84 88888.00 2018-07-22 10:45:18.000 203 7876.59 987.18 53932.77 88888.00 2018-07-22 10:45:19.000 203 7876.34 986.87 53932.77 88888.00 2018-07-22 10:45:20.000 203 7876.15 986.52 53932.84 88888.00 2018-07-22 10:45:21.000 203 7876.02 986.12 53932.95 88888.00 2018-07-22 10:45:22.000 203 7875.91 985.68 53933.08 88888.00 2018-07-22 10:45:23.000 203 7875.88 985.21 53933.25 88888.00 2018-07-22 10:45:24.000 203 7875.92 984.76 53933.45 88888.00 2018-07-22 10:45:25.000 203 7876.01 984.31 53933.67 88888.00 2018-07-22 10:45:26.000 203 7876.12 983.81 53933.92 88888.00 2018-07-22 10:45:27.000 203 7876.29 983.32 53934.17 88888.00 2018-07-22 10:45:28.000 203 7876.48 982.86 53934.43 88888.00 2018-07-22 10:45:29.000 203 7876.70 982.40 53934.69 88888.00 2018-07-22 10:45:30.000 203 7876.95 981.93 53934.95 88888.00 2018-07-22 10:45:31.000 203 7877.17 981.48 53935.15 88888.00 2018-07-22 10:45:32.000 203 7877.36 981.10 53935.29 88888.00 2018-07-22 10:45:33.000 203 7877.52 980.77 53935.38 88888.00 2018-07-22 10:45:34.000 203 7877.66 980.52 53935.46 88888.00 2018-07-22 10:45:35.000 203 7877.80 980.32 53935.51 88888.00 2018-07-22 10:45:36.000 203 7877.92 980.20 53935.52 88888.00 2018-07-22 10:45:37.000 203 7877.99 980.15 53935.50 88888.00 2018-07-22 10:45:38.000 203 7878.05 980.17 53935.45 88888.00 2018-07-22 10:45:39.000 203 7878.10 980.27 53935.37 88888.00 2018-07-22 10:45:40.000 203 7878.11 980.40 53935.29 88888.00 2018-07-22 10:45:41.000 203 7878.09 980.55 53935.20 88888.00 2018-07-22 10:45:42.000 203 7878.06 980.73 53935.10 88888.00 2018-07-22 10:45:43.000 203 7878.02 980.93 53934.99 88888.00 2018-07-22 10:45:44.000 203 7877.95 981.12 53934.88 88888.00 2018-07-22 10:45:45.000 203 7877.90 981.31 53934.80 88888.00 2018-07-22 10:45:46.000 203 7877.88 981.46 53934.77 88888.00 2018-07-22 10:45:47.000 203 7877.89 981.53 53934.80 88888.00 2018-07-22 10:45:48.000 203 7877.95 981.53 53934.88 88888.00 2018-07-22 10:45:49.000 203 7878.07 981.50 53935.02 88888.00 2018-07-22 10:45:50.000 203 7878.23 981.44 53935.16 88888.00 2018-07-22 10:45:51.000 203 7878.40 981.29 53935.30 88888.00 2018-07-22 10:45:52.000 203 7878.57 981.04 53935.44 88888.00 2018-07-22 10:45:53.000 203 7878.74 980.78 53935.58 88888.00 2018-07-22 10:45:54.000 203 7878.93 980.52 53935.70 88888.00 2018-07-22 10:45:55.000 203 7879.09 980.22 53935.77 88888.00 2018-07-22 10:45:56.000 203 7879.21 979.88 53935.84 88888.00 2018-07-22 10:45:57.000 203 7879.35 979.56 53935.90 88888.00 2018-07-22 10:45:58.000 203 7879.51 979.24 53935.95 88888.00 2018-07-22 10:45:59.000 203 7879.62 978.94 53935.97 88888.00 2018-07-22 10:46:00.000 203 7879.69 978.66 53935.95 88888.00 2018-07-22 10:46:01.000 203 7879.78 978.42 53935.93 88888.00 2018-07-22 10:46:02.000 203 7879.90 978.17 53935.93 88888.00 2018-07-22 10:46:03.000 203 7879.96 977.95 53935.89 88888.00 2018-07-22 10:46:04.000 203 7879.99 977.79 53935.78 88888.00 2018-07-22 10:46:05.000 203 7880.01 977.63 53935.67 88888.00 2018-07-22 10:46:06.000 203 7880.05 977.46 53935.59 88888.00 2018-07-22 10:46:07.000 203 7880.08 977.31 53935.50 88888.00 2018-07-22 10:46:08.000 203 7880.08 977.19 53935.37 88888.00 2018-07-22 10:46:09.000 203 7880.05 977.06 53935.24 88888.00 2018-07-22 10:46:10.000 203 7880.02 976.94 53935.13 88888.00 2018-07-22 10:46:11.000 203 7880.00 976.79 53935.04 88888.00 2018-07-22 10:46:12.000 203 7879.96 976.61 53934.93 88888.00 2018-07-22 10:46:13.000 203 7879.94 976.45 53934.82 88888.00 2018-07-22 10:46:14.000 203 7879.95 976.27 53934.77 88888.00 2018-07-22 10:46:15.000 203 7879.99 976.02 53934.75 88888.00 2018-07-22 10:46:16.000 203 7880.01 975.71 53934.73 88888.00 2018-07-22 10:46:17.000 203 7880.03 975.36 53934.70 88888.00 2018-07-22 10:46:18.000 203 7880.06 975.00 53934.68 88888.00 2018-07-22 10:46:19.000 203 7880.09 974.60 53934.66 88888.00 2018-07-22 10:46:20.000 203 7880.09 974.15 53934.62 88888.00 2018-07-22 10:46:21.000 203 7880.06 973.68 53934.54 88888.00 2018-07-22 10:46:22.000 203 7880.01 973.23 53934.43 88888.00 2018-07-22 10:46:23.000 203 7879.96 972.78 53934.30 88888.00 2018-07-22 10:46:24.000 203 7879.90 972.32 53934.18 88888.00 2018-07-22 10:46:25.000 203 7879.79 971.92 53934.01 88888.00 2018-07-22 10:46:26.000 203 7879.66 971.54 53933.81 88888.00 2018-07-22 10:46:27.000 203 7879.52 971.17 53933.60 88888.00 2018-07-22 10:46:28.000 203 7879.36 970.85 53933.37 88888.00 2018-07-22 10:46:29.000 203 7879.17 970.55 53933.11 88888.00 2018-07-22 10:46:30.000 203 7878.97 970.25 53932.84 88888.00 2018-07-22 10:46:31.000 203 7878.76 970.01 53932.54 88888.00 2018-07-22 10:46:32.000 203 7878.53 969.83 53932.22 88888.00 2018-07-22 10:46:33.000 203 7878.29 969.66 53931.91 88888.00 2018-07-22 10:46:34.000 203 7878.07 969.52 53931.61 88888.00 2018-07-22 10:46:35.000 203 7877.86 969.41 53931.29 88888.00 2018-07-22 10:46:36.000 203 7877.66 969.34 53930.97 88888.00 2018-07-22 10:46:37.000 203 7877.47 969.26 53930.68 88888.00 2018-07-22 10:46:38.000 203 7877.31 969.19 53930.43 88888.00 2018-07-22 10:46:39.000 203 7877.19 969.13 53930.21 88888.00 2018-07-22 10:46:40.000 203 7877.13 969.08 53930.03 88888.00 2018-07-22 10:46:41.000 203 7877.08 969.01 53929.87 88888.00 2018-07-22 10:46:42.000 203 7877.05 968.92 53929.73 88888.00 2018-07-22 10:46:43.000 203 7877.07 968.81 53929.61 88888.00 2018-07-22 10:46:44.000 203 7877.14 968.71 53929.53 88888.00 2018-07-22 10:46:45.000 203 7877.25 968.58 53929.49 88888.00 2018-07-22 10:46:46.000 203 7877.38 968.42 53929.47 88888.00 2018-07-22 10:46:47.000 203 7877.51 968.24 53929.45 88888.00 2018-07-22 10:46:48.000 203 7877.70 968.06 53929.46 88888.00 2018-07-22 10:46:49.000 203 7877.90 967.84 53929.47 88888.00 2018-07-22 10:46:50.000 203 7878.08 967.61 53929.45 88888.00 2018-07-22 10:46:51.000 203 7878.28 967.38 53929.45 88888.00 2018-07-22 10:46:52.000 203 7878.51 967.11 53929.48 88888.00 2018-07-22 10:46:53.000 203 7878.73 966.83 53929.52 88888.00 2018-07-22 10:46:54.000 203 7878.94 966.52 53929.54 88888.00 2018-07-22 10:46:55.000 203 7879.15 966.18 53929.52 88888.00 2018-07-22 10:46:56.000 203 7879.33 965.84 53929.50 88888.00 2018-07-22 10:46:57.000 203 7879.49 965.50 53929.46 88888.00 2018-07-22 10:46:58.000 203 7879.64 965.14 53929.40 88888.00 2018-07-22 10:46:59.000 203 7879.75 964.78 53929.30 88888.00 2018-07-22 10:47:00.000 203 7879.80 964.42 53929.15 88888.00 2018-07-22 10:47:01.000 203 7879.82 964.08 53928.97 88888.00 2018-07-22 10:47:02.000 203 7879.85 963.73 53928.81 88888.00 2018-07-22 10:47:03.000 203 7879.87 963.40 53928.64 88888.00 2018-07-22 10:47:04.000 203 7879.88 963.11 53928.44 88888.00 2018-07-22 10:47:05.000 203 7879.87 962.83 53928.23 88888.00 2018-07-22 10:47:06.000 203 7879.85 962.55 53928.02 88888.00 2018-07-22 10:47:07.000 203 7879.85 962.32 53927.83 88888.00 2018-07-22 10:47:08.000 203 7879.85 962.12 53927.63 88888.00 2018-07-22 10:47:09.000 203 7879.84 961.95 53927.41 88888.00 2018-07-22 10:47:10.000 203 7879.82 961.80 53927.18 88888.00 2018-07-22 10:47:11.000 203 7879.85 961.69 53926.98 88888.00 2018-07-22 10:47:12.000 203 7879.90 961.61 53926.80 88888.00 2018-07-22 10:47:13.000 203 7879.96 961.55 53926.63 88888.00 2018-07-22 10:47:14.000 203 7880.02 961.51 53926.45 88888.00 2018-07-22 10:47:15.000 203 7880.08 961.50 53926.26 88888.00 2018-07-22 10:47:16.000 203 7880.20 961.52 53926.12 88888.00 2018-07-22 10:47:17.000 203 7880.37 961.56 53926.03 88888.00 2018-07-22 10:47:18.000 203 7880.53 961.59 53925.92 88888.00 2018-07-22 10:47:19.000 203 7880.66 961.60 53925.77 88888.00 2018-07-22 10:47:20.000 203 7880.80 961.64 53925.63 88888.00 2018-07-22 10:47:21.000 203 7880.96 961.72 53925.52 88888.00 2018-07-22 10:47:22.000 203 7881.15 961.80 53925.41 88888.00 2018-07-22 10:47:23.000 203 7881.32 961.87 53925.31 88888.00 2018-07-22 10:47:24.000 203 7881.45 961.91 53925.19 88888.00 2018-07-22 10:47:25.000 203 7881.57 961.96 53925.06 88888.00 2018-07-22 10:47:26.000 203 7881.74 962.01 53924.96 88888.00 2018-07-22 10:47:27.000 203 7881.93 962.03 53924.90 88888.00 2018-07-22 10:47:28.000 203 7882.09 961.99 53924.82 88888.00 2018-07-22 10:47:29.000 203 7882.21 961.95 53924.70 88888.00 2018-07-22 10:47:30.000 203 7882.35 961.90 53924.61 88888.00 2018-07-22 10:47:31.000 203 7882.52 961.85 53924.55 88888.00 2018-07-22 10:47:32.000 203 7882.71 961.78 53924.52 88888.00 2018-07-22 10:47:33.000 203 7882.88 961.69 53924.46 88888.00 2018-07-22 10:47:34.000 203 7883.03 961.61 53924.39 88888.00 2018-07-22 10:47:35.000 203 7883.22 961.53 53924.36 88888.00 2018-07-22 10:47:36.000 203 7883.45 961.42 53924.35 88888.00 2018-07-22 10:47:37.000 203 7883.69 961.35 53924.33 88888.00 2018-07-22 10:47:38.000 203 7883.90 961.30 53924.28 88888.00 2018-07-22 10:47:39.000 203 7884.09 961.22 53924.21 88888.00 2018-07-22 10:47:40.000 203 7884.28 961.13 53924.13 88888.00 2018-07-22 10:47:41.000 203 7884.50 961.08 53924.07 88888.00 2018-07-22 10:47:42.000 203 7884.71 961.05 53924.01 88888.00 2018-07-22 10:47:43.000 203 7884.88 961.03 53923.93 88888.00 2018-07-22 10:47:44.000 203 7885.03 961.01 53923.80 88888.00 2018-07-22 10:47:45.000 203 7885.19 961.00 53923.68 88888.00 2018-07-22 10:47:46.000 203 7885.37 961.03 53923.57 88888.00 2018-07-22 10:47:47.000 203 7885.52 961.08 53923.45 88888.00 2018-07-22 10:47:48.000 203 7885.61 961.12 53923.27 88888.00 2018-07-22 10:47:49.000 203 7885.68 961.16 53923.09 88888.00 2018-07-22 10:47:50.000 203 7885.78 961.23 53922.95 88888.00 2018-07-22 10:47:51.000 203 7885.88 961.30 53922.81 88888.00 2018-07-22 10:47:52.000 203 7885.97 961.34 53922.67 88888.00 2018-07-22 10:47:53.000 203 7886.05 961.34 53922.53 88888.00 2018-07-22 10:47:54.000 203 7886.14 961.34 53922.41 88888.00 2018-07-22 10:47:55.000 203 7886.26 961.35 53922.33 88888.00 2018-07-22 10:47:56.000 203 7886.40 961.32 53922.25 88888.00 2018-07-22 10:47:57.000 203 7886.55 961.28 53922.18 88888.00 2018-07-22 10:47:58.000 203 7886.67 961.22 53922.08 88888.00 2018-07-22 10:47:59.000 203 7886.76 961.13 53921.97 88888.00 2018-07-22 10:48:00.000 203 7886.85 961.07 53921.84 88888.00 2018-07-22 10:48:01.000 203 7886.96 961.05 53921.70 88888.00 2018-07-22 10:48:02.000 203 7887.04 961.06 53921.56 88888.00 2018-07-22 10:48:03.000 203 7887.10 961.07 53921.39 88888.00 2018-07-22 10:48:04.000 203 7887.11 961.09 53921.19 88888.00 2018-07-22 10:48:05.000 203 7887.12 961.15 53920.97 88888.00 2018-07-22 10:48:06.000 203 7887.13 961.26 53920.74 88888.00 2018-07-22 10:48:07.000 203 7887.12 961.37 53920.51 88888.00 2018-07-22 10:48:08.000 203 7887.09 961.49 53920.28 88888.00 2018-07-22 10:48:09.000 203 7887.03 961.63 53920.01 88888.00 2018-07-22 10:48:10.000 203 7886.93 961.77 53919.72 88888.00 2018-07-22 10:48:11.000 203 7886.82 961.92 53919.42 88888.00 2018-07-22 10:48:12.000 203 7886.68 962.09 53919.12 88888.00 2018-07-22 10:48:13.000 203 7886.51 962.23 53918.79 88888.00 2018-07-22 10:48:14.000 203 7886.32 962.35 53918.43 88888.00 2018-07-22 10:48:15.000 203 7886.13 962.45 53918.11 88888.00 2018-07-22 10:48:16.000 203 7885.94 962.51 53917.82 88888.00 2018-07-22 10:48:17.000 203 7885.75 962.52 53917.53 88888.00 2018-07-22 10:48:18.000 203 7885.57 962.49 53917.29 88888.00 2018-07-22 10:48:19.000 203 7885.45 962.39 53917.12 88888.00 2018-07-22 10:48:20.000 203 7885.40 962.22 53917.02 88888.00 2018-07-22 10:48:21.000 203 7885.42 962.02 53916.98 88888.00 2018-07-22 10:48:22.000 203 7885.49 961.79 53916.96 88888.00 2018-07-22 10:48:23.000 203 7885.60 961.50 53916.96 88888.00 2018-07-22 10:48:24.000 203 7885.76 961.20 53917.02 88888.00 2018-07-22 10:48:25.000 203 7885.96 960.90 53917.10 88888.00 2018-07-22 10:48:26.000 203 7886.18 960.61 53917.18 88888.00 2018-07-22 10:48:27.000 203 7886.43 960.32 53917.27 88888.00 2018-07-22 10:48:28.000 203 7886.71 960.02 53917.38 88888.00 2018-07-22 10:48:29.000 203 7887.01 959.72 53917.49 88888.00 2018-07-22 10:48:30.000 203 7887.31 959.46 53917.56 88888.00 2018-07-22 10:48:31.000 203 7887.58 959.24 53917.58 88888.00 2018-07-22 10:48:32.000 203 7887.83 959.08 53917.59 88888.00 2018-07-22 10:48:33.000 203 7888.08 959.00 53917.58 88888.00 2018-07-22 10:48:34.000 203 7888.31 958.98 53917.54 88888.00 2018-07-22 10:48:35.000 203 7888.51 959.01 53917.45 88888.00 2018-07-22 10:48:36.000 203 7888.70 959.12 53917.34 88888.00 2018-07-22 10:48:37.000 203 7888.89 959.31 53917.24 88888.00 2018-07-22 10:48:38.000 203 7889.08 959.55 53917.12 88888.00 2018-07-22 10:48:39.000 203 7889.23 959.84 53916.97 88888.00 2018-07-22 10:48:40.000 203 7889.34 960.17 53916.80 88888.00 2018-07-22 10:48:41.000 203 7889.44 960.55 53916.61 88888.00 2018-07-22 10:48:42.000 203 7889.52 960.97 53916.40 88888.00 2018-07-22 10:48:43.000 203 7889.59 961.44 53916.19 88888.00 2018-07-22 10:48:44.000 203 7889.67 961.96 53915.97 88888.00 2018-07-22 10:48:45.000 203 7889.74 962.48 53915.77 88888.00 2018-07-22 10:48:46.000 203 7889.83 962.99 53915.60 88888.00 2018-07-22 10:48:47.000 203 7889.92 963.52 53915.42 88888.00 2018-07-22 10:48:48.000 203 7890.00 964.05 53915.25 88888.00 2018-07-22 10:48:49.000 203 7890.10 964.56 53915.11 88888.00 2018-07-22 10:48:50.000 203 7890.22 965.04 53915.02 88888.00 2018-07-22 10:48:51.000 203 7890.36 965.51 53914.95 88888.00 2018-07-22 10:48:52.000 203 7890.51 965.96 53914.89 88888.00 2018-07-22 10:48:53.000 203 7890.71 966.37 53914.89 88888.00 2018-07-22 10:48:54.000 203 7890.93 966.74 53914.93 88888.00 2018-07-22 10:48:55.000 203 7891.17 967.06 53915.00 88888.00 2018-07-22 10:48:56.000 203 7891.42 967.37 53915.09 88888.00 2018-07-22 10:48:57.000 203 7891.70 967.65 53915.21 88888.00 2018-07-22 10:48:58.000 203 7891.99 967.89 53915.36 88888.00 2018-07-22 10:48:59.000 203 7892.30 968.13 53915.53 88888.00 2018-07-22 10:49:00.000 203 7892.60 968.39 53915.67 88888.00 2018-07-22 10:49:01.000 203 7892.90 968.65 53915.80 88888.00 2018-07-22 10:49:02.000 203 7893.19 968.87 53915.93 88888.00 2018-07-22 10:49:03.000 203 7893.45 969.09 53916.05 88888.00 2018-07-22 10:49:04.000 203 7893.70 969.35 53916.15 88888.00 2018-07-22 10:49:05.000 203 7893.96 969.63 53916.25 88888.00 2018-07-22 10:49:06.000 203 7894.19 969.89 53916.34 88888.00 2018-07-22 10:49:07.000 203 7894.40 970.17 53916.42 88888.00 2018-07-22 10:49:08.000 203 7894.58 970.47 53916.48 88888.00 2018-07-22 10:49:09.000 203 7894.76 970.80 53916.54 88888.00 2018-07-22 10:49:10.000 203 7894.94 971.13 53916.59 88888.00 2018-07-22 10:49:11.000 203 7895.09 971.46 53916.61 88888.00 2018-07-22 10:49:12.000 203 7895.20 971.78 53916.62 88888.00 2018-07-22 10:49:13.000 203 7895.29 972.12 53916.61 88888.00 2018-07-22 10:49:14.000 203 7895.37 972.45 53916.59 88888.00 2018-07-22 10:49:15.000 203 7895.44 972.74 53916.59 88888.00 2018-07-22 10:49:16.000 203 7895.52 973.03 53916.58 88888.00 2018-07-22 10:49:17.000 203 7895.60 973.34 53916.57 88888.00 2018-07-22 10:49:18.000 203 7895.70 973.64 53916.58 88888.00 2018-07-22 10:49:19.000 203 7895.82 973.90 53916.64 88888.00 2018-07-22 10:49:20.000 203 7895.97 974.13 53916.72 88888.00 2018-07-22 10:49:21.000 203 7896.15 974.32 53916.80 88888.00 2018-07-22 10:49:22.000 203 7896.33 974.51 53916.89 88888.00 2018-07-22 10:49:23.000 203 7896.53 974.69 53917.03 88888.00 2018-07-22 10:49:24.000 203 7896.78 974.81 53917.20 88888.00 2018-07-22 10:49:25.000 203 7897.08 974.89 53917.43 88888.00 2018-07-22 10:49:26.000 203 7897.41 974.93 53917.69 88888.00 2018-07-22 10:49:27.000 203 7897.75 974.95 53917.93 88888.00 2018-07-22 10:49:28.000 203 7898.13 974.95 53918.19 88888.00 2018-07-22 10:49:29.000 203 7898.53 974.92 53918.48 88888.00 2018-07-22 10:49:30.000 203 7898.94 974.87 53918.79 88888.00 2018-07-22 10:49:31.000 203 7899.33 974.82 53919.05 88888.00 2018-07-22 10:49:32.000 203 7899.73 974.74 53919.31 88888.00 2018-07-22 10:49:33.000 203 7900.14 974.65 53919.61 88888.00 2018-07-22 10:49:34.000 203 7900.56 974.55 53919.89 88888.00 2018-07-22 10:49:35.000 203 7900.96 974.47 53920.14 88888.00 2018-07-22 10:49:36.000 203 7901.33 974.41 53920.34 88888.00 2018-07-22 10:49:37.000 203 7901.71 974.35 53920.53 88888.00 2018-07-22 10:49:38.000 203 7902.07 974.33 53920.71 88888.00 2018-07-22 10:49:39.000 203 7902.38 974.34 53920.84 88888.00 2018-07-22 10:49:40.000 203 7902.64 974.36 53920.91 88888.00 2018-07-22 10:49:41.000 203 7902.87 974.42 53920.96 88888.00 2018-07-22 10:49:42.000 203 7903.08 974.53 53920.98 88888.00 2018-07-22 10:49:43.000 203 7903.22 974.66 53920.93 88888.00 2018-07-22 10:49:44.000 203 7903.29 974.82 53920.83 88888.00 2018-07-22 10:49:45.000 203 7903.31 975.00 53920.70 88888.00 2018-07-22 10:49:46.000 203 7903.27 975.19 53920.54 88888.00 2018-07-22 10:49:47.000 203 7903.21 975.41 53920.36 88888.00 2018-07-22 10:49:48.000 203 7903.14 975.67 53920.16 88888.00 2018-07-22 10:49:49.000 203 7903.03 975.93 53919.95 88888.00 2018-07-22 10:49:50.000 203 7902.88 976.23 53919.75 88888.00 2018-07-22 10:49:51.000 203 7902.75 976.55 53919.55 88888.00 2018-07-22 10:49:52.000 203 7902.65 976.86 53919.40 88888.00 2018-07-22 10:49:53.000 203 7902.53 977.16 53919.26 88888.00 2018-07-22 10:49:54.000 203 7902.39 977.50 53919.11 88888.00 2018-07-22 10:49:55.000 203 7902.27 977.86 53918.97 88888.00 2018-07-22 10:49:56.000 203 7902.17 978.23 53918.86 88888.00 2018-07-22 10:49:57.000 203 7902.07 978.59 53918.77 88888.00 2018-07-22 10:49:58.000 203 7901.96 978.91 53918.66 88888.00 2018-07-22 10:49:59.000 203 7901.85 979.23 53918.58 88888.00 2018-07-22 10:50:00.000 203 7901.75 979.54 53918.53 88888.00 2018-07-22 10:50:01.000 203 7901.65 979.83 53918.52 88888.00 2018-07-22 10:50:02.000 203 7901.58 980.05 53918.51 88888.00 2018-07-22 10:50:03.000 203 7901.54 980.26 53918.52 88888.00 2018-07-22 10:50:04.000 203 7901.50 980.45 53918.57 88888.00 2018-07-22 10:50:05.000 203 7901.47 980.61 53918.65 88888.00 2018-07-22 10:50:06.000 203 7901.47 980.74 53918.74 88888.00 2018-07-22 10:50:07.000 203 7901.51 980.86 53918.88 88888.00 2018-07-22 10:50:08.000 203 7901.56 980.97 53919.02 88888.00 2018-07-22 10:50:09.000 203 7901.62 981.09 53919.18 88888.00 2018-07-22 10:50:10.000 203 7901.71 981.20 53919.36 88888.00 2018-07-22 10:50:11.000 203 7901.81 981.29 53919.55 88888.00 2018-07-22 10:50:12.000 203 7901.92 981.35 53919.75 88888.00 2018-07-22 10:50:13.000 203 7902.02 981.39 53919.94 88888.00 2018-07-22 10:50:14.000 203 7902.13 981.44 53920.15 88888.00 2018-07-22 10:50:15.000 203 7902.25 981.45 53920.36 88888.00 2018-07-22 10:50:16.000 203 7902.38 981.45 53920.58 88888.00 2018-07-22 10:50:17.000 203 7902.49 981.47 53920.79 88888.00 2018-07-22 10:50:18.000 203 7902.59 981.47 53921.02 88888.00 2018-07-22 10:50:19.000 203 7902.71 981.47 53921.25 88888.00 2018-07-22 10:50:20.000 203 7902.82 981.46 53921.45 88888.00 2018-07-22 10:50:21.000 203 7902.92 981.45 53921.66 88888.00 2018-07-22 10:50:22.000 203 7903.03 981.42 53921.89 88888.00 2018-07-22 10:50:23.000 203 7903.15 981.40 53922.12 88888.00 2018-07-22 10:50:24.000 203 7903.23 981.38 53922.33 88888.00 2018-07-22 10:50:25.000 203 7903.30 981.40 53922.52 88888.00 2018-07-22 10:50:26.000 203 7903.38 981.46 53922.70 88888.00 2018-07-22 10:50:27.000 203 7903.48 981.51 53922.88 88888.00 2018-07-22 10:50:28.000 203 7903.57 981.58 53923.05 88888.00 2018-07-22 10:50:29.000 203 7903.66 981.68 53923.22 88888.00 2018-07-22 10:50:30.000 203 7903.75 981.81 53923.38 88888.00 2018-07-22 10:50:31.000 203 7903.83 981.97 53923.53 88888.00 2018-07-22 10:50:32.000 203 7903.90 982.16 53923.66 88888.00 2018-07-22 10:50:33.000 203 7903.94 982.35 53923.77 88888.00 2018-07-22 10:50:34.000 203 7903.98 982.54 53923.87 88888.00 2018-07-22 10:50:35.000 203 7904.01 982.74 53923.94 88888.00 2018-07-22 10:50:36.000 203 7904.02 982.97 53924.00 88888.00 2018-07-22 10:50:37.000 203 7904.00 983.22 53924.04 88888.00 2018-07-22 10:50:38.000 203 7903.97 983.44 53924.05 88888.00 2018-07-22 10:50:39.000 203 7903.93 983.66 53924.07 88888.00 2018-07-22 10:50:40.000 203 7903.87 983.90 53924.09 88888.00 2018-07-22 10:50:41.000 203 7903.79 984.12 53924.07 88888.00 2018-07-22 10:50:42.000 203 7903.70 984.34 53924.05 88888.00 2018-07-22 10:50:43.000 203 7903.62 984.53 53924.05 88888.00 2018-07-22 10:50:44.000 203 7903.57 984.69 53924.09 88888.00 2018-07-22 10:50:45.000 203 7903.55 984.85 53924.15 88888.00 2018-07-22 10:50:46.000 203 7903.56 984.99 53924.25 88888.00 2018-07-22 10:50:47.000 203 7903.60 985.12 53924.36 88888.00 2018-07-22 10:50:48.000 203 7903.65 985.22 53924.50 88888.00 2018-07-22 10:50:49.000 203 7903.76 985.29 53924.67 88888.00 2018-07-22 10:50:50.000 203 7903.90 985.31 53924.88 88888.00 2018-07-22 10:50:51.000 203 7904.05 985.28 53925.08 88888.00 2018-07-22 10:50:52.000 203 7904.20 985.23 53925.29 88888.00 2018-07-22 10:50:53.000 203 7904.38 985.15 53925.53 88888.00 2018-07-22 10:50:54.000 203 7904.57 985.05 53925.79 88888.00 2018-07-22 10:50:55.000 203 7904.77 984.91 53926.04 88888.00 2018-07-22 10:50:56.000 203 7904.94 984.72 53926.26 88888.00 2018-07-22 10:50:57.000 203 7905.10 984.53 53926.47 88888.00 2018-07-22 10:50:58.000 203 7905.28 984.34 53926.69 88888.00 2018-07-22 10:50:59.000 203 7905.45 984.12 53926.93 88888.00 2018-07-22 10:51:00.000 203 7905.61 983.89 53927.16 88888.00 2018-07-22 10:51:01.000 203 7905.77 983.64 53927.37 88888.00 2018-07-22 10:51:02.000 203 7905.93 983.39 53927.59 88888.00 2018-07-22 10:51:03.000 203 7906.10 983.15 53927.80 88888.00 2018-07-22 10:51:04.000 203 7906.27 982.92 53928.04 88888.00 2018-07-22 10:51:05.000 203 7906.45 982.66 53928.27 88888.00 2018-07-22 10:51:06.000 203 7906.59 982.43 53928.47 88888.00 2018-07-22 10:51:07.000 203 7906.73 982.21 53928.66 88888.00 2018-07-22 10:51:08.000 203 7906.89 982.00 53928.85 88888.00 2018-07-22 10:51:09.000 203 7907.04 981.78 53929.03 88888.00 2018-07-22 10:51:10.000 203 7907.13 981.58 53929.18 88888.00 2018-07-22 10:51:11.000 203 7907.20 981.37 53929.31 88888.00 2018-07-22 10:51:12.000 203 7907.29 981.16 53929.44 88888.00 2018-07-22 10:51:13.000 203 7907.35 980.92 53929.56 88888.00 2018-07-22 10:51:14.000 203 7907.38 980.65 53929.68 88888.00 2018-07-22 10:51:15.000 203 7907.40 980.35 53929.77 88888.00 2018-07-22 10:51:16.000 203 7907.42 980.04 53929.88 88888.00 2018-07-22 10:51:17.000 203 7907.44 979.71 53929.99 88888.00 2018-07-22 10:51:18.000 203 7907.45 979.34 53930.09 88888.00 2018-07-22 10:51:19.000 203 7907.44 978.98 53930.16 88888.00 2018-07-22 10:51:20.000 203 7907.44 978.65 53930.23 88888.00 2018-07-22 10:51:21.000 203 7907.45 978.31 53930.32 88888.00 2018-07-22 10:51:22.000 203 7907.44 977.95 53930.38 88888.00 2018-07-22 10:51:23.000 203 7907.39 977.62 53930.41 88888.00 2018-07-22 10:51:24.000 203 7907.34 977.30 53930.44 88888.00 2018-07-22 10:51:25.000 203 7907.30 976.98 53930.48 88888.00 2018-07-22 10:51:26.000 203 7907.26 976.69 53930.49 88888.00 2018-07-22 10:51:27.000 203 7907.18 976.40 53930.48 88888.00 2018-07-22 10:51:28.000 203 7907.09 976.13 53930.48 88888.00 2018-07-22 10:51:29.000 203 7907.02 975.89 53930.47 88888.00 2018-07-22 10:51:30.000 203 7906.95 975.70 53930.42 88888.00 2018-07-22 10:51:31.000 203 7906.85 975.54 53930.35 88888.00 2018-07-22 10:51:32.000 203 7906.73 975.38 53930.27 88888.00 2018-07-22 10:51:33.000 203 7906.60 975.21 53930.18 88888.00 2018-07-22 10:51:34.000 203 7906.46 975.04 53930.10 88888.00 2018-07-22 10:51:35.000 203 7906.34 974.89 53930.02 88888.00 2018-07-22 10:51:36.000 203 7906.21 974.75 53929.95 88888.00 2018-07-22 10:51:37.000 203 7906.06 974.61 53929.87 88888.00 2018-07-22 10:51:38.000 203 7905.92 974.44 53929.80 88888.00 2018-07-22 10:51:39.000 203 7905.79 974.29 53929.74 88888.00 2018-07-22 10:51:40.000 203 7905.68 974.17 53929.67 88888.00 2018-07-22 10:51:41.000 203 7905.60 974.02 53929.64 88888.00 2018-07-22 10:51:42.000 203 7905.55 973.85 53929.66 88888.00 2018-07-22 10:51:43.000 203 7905.50 973.69 53929.67 88888.00 2018-07-22 10:51:44.000 203 7905.47 973.49 53929.68 88888.00 2018-07-22 10:51:45.000 203 7905.48 973.27 53929.73 88888.00 2018-07-22 10:51:46.000 203 7905.52 973.06 53929.83 88888.00 2018-07-22 10:51:47.000 203 7905.59 972.83 53929.95 88888.00 2018-07-22 10:51:48.000 203 7905.68 972.57 53930.08 88888.00 2018-07-22 10:51:49.000 203 7905.77 972.30 53930.22 88888.00 2018-07-22 10:51:50.000 203 7905.86 972.04 53930.36 88888.00 2018-07-22 10:51:51.000 203 7905.98 971.79 53930.49 88888.00 2018-07-22 10:51:52.000 203 7906.10 971.55 53930.64 88888.00 2018-07-22 10:51:53.000 203 7906.19 971.29 53930.77 88888.00 2018-07-22 10:51:54.000 203 7906.28 971.02 53930.90 88888.00 2018-07-22 10:51:55.000 203 7906.37 970.74 53931.04 88888.00 2018-07-22 10:51:56.000 203 7906.45 970.49 53931.16 88888.00 2018-07-22 10:51:57.000 203 7906.51 970.24 53931.27 88888.00 2018-07-22 10:51:58.000 203 7906.56 969.97 53931.38 88888.00 2018-07-22 10:51:59.000 203 7906.60 969.70 53931.48 88888.00 2018-07-22 10:52:00.000 203 7906.62 969.46 53931.55 88888.00 2018-07-22 10:52:01.000 203 7906.65 969.25 53931.63 88888.00 2018-07-22 10:52:02.000 203 7906.67 969.04 53931.73 88888.00 2018-07-22 10:52:03.000 203 7906.67 968.82 53931.82 88888.00 2018-07-22 10:52:04.000 203 7906.67 968.61 53931.90 88888.00 2018-07-22 10:52:05.000 203 7906.67 968.40 53931.97 88888.00 2018-07-22 10:52:06.000 203 7906.66 968.21 53932.02 88888.00 2018-07-22 10:52:07.000 203 7906.61 968.05 53932.04 88888.00 2018-07-22 10:52:08.000 203 7906.54 967.89 53932.03 88888.00 2018-07-22 10:52:09.000 203 7906.46 967.72 53932.05 88888.00 2018-07-22 10:52:10.000 203 7906.39 967.52 53932.06 88888.00 2018-07-22 10:52:11.000 203 7906.28 967.33 53932.02 88888.00 2018-07-22 10:52:12.000 203 7906.14 967.14 53931.97 88888.00 2018-07-22 10:52:13.000 203 7906.02 966.93 53931.96 88888.00 2018-07-22 10:52:14.000 203 7905.89 966.68 53931.95 88888.00 2018-07-22 10:52:15.000 203 7905.73 966.42 53931.89 88888.00 2018-07-22 10:52:16.000 203 7905.51 966.13 53931.78 88888.00 2018-07-22 10:52:17.000 203 7905.29 965.85 53931.65 88888.00 2018-07-22 10:52:18.000 203 7905.07 965.57 53931.53 88888.00 2018-07-22 10:52:19.000 203 7904.84 965.28 53931.42 88888.00 2018-07-22 10:52:20.000 203 7904.58 965.02 53931.25 88888.00 2018-07-22 10:52:21.000 203 7904.30 964.78 53931.05 88888.00 2018-07-22 10:52:22.000 203 7904.01 964.53 53930.86 88888.00 2018-07-22 10:52:23.000 203 7903.74 964.27 53930.70 88888.00 2018-07-22 10:52:24.000 203 7903.50 964.00 53930.54 88888.00 2018-07-22 10:52:25.000 203 7903.23 963.72 53930.38 88888.00 2018-07-22 10:52:26.000 203 7902.95 963.42 53930.21 88888.00 2018-07-22 10:52:27.000 203 7902.70 963.12 53930.06 88888.00 2018-07-22 10:52:28.000 203 7902.49 962.82 53929.96 88888.00 2018-07-22 10:52:29.000 203 7902.32 962.55 53929.91 88888.00 2018-07-22 10:52:30.000 203 7902.16 962.30 53929.85 88888.00 2018-07-22 10:52:31.000 203 7902.01 962.06 53929.78 88888.00 2018-07-22 10:52:32.000 203 7901.86 961.82 53929.73 88888.00 2018-07-22 10:52:33.000 203 7901.72 961.60 53929.69 88888.00 2018-07-22 10:52:34.000 203 7901.59 961.40 53929.65 88888.00 2018-07-22 10:52:35.000 203 7901.46 961.20 53929.62 88888.00 2018-07-22 10:52:36.000 203 7901.31 960.98 53929.58 88888.00 2018-07-22 10:52:37.000 203 7901.13 960.76 53929.50 88888.00 2018-07-22 10:52:38.000 203 7900.96 960.54 53929.44 88888.00 2018-07-22 10:52:39.000 203 7900.81 960.34 53929.42 88888.00 2018-07-22 10:52:40.000 203 7900.64 960.14 53929.39 88888.00 2018-07-22 10:52:41.000 203 7900.44 959.94 53929.32 88888.00 2018-07-22 10:52:42.000 203 7900.23 959.73 53929.25 88888.00 2018-07-22 10:52:43.000 203 7900.06 959.52 53929.18 88888.00 2018-07-22 10:52:44.000 203 7899.90 959.31 53929.16 88888.00 2018-07-22 10:52:45.000 203 7899.73 959.07 53929.15 88888.00 2018-07-22 10:52:46.000 203 7899.55 958.82 53929.14 88888.00 2018-07-22 10:52:47.000 203 7899.39 958.56 53929.14 88888.00 2018-07-22 10:52:48.000 203 7899.27 958.31 53929.18 88888.00 2018-07-22 10:52:49.000 203 7899.18 958.06 53929.23 88888.00 2018-07-22 10:52:50.000 203 7899.11 957.80 53929.29 88888.00 2018-07-22 10:52:51.000 203 7899.03 957.54 53929.35 88888.00 2018-07-22 10:52:52.000 203 7898.95 957.31 53929.41 88888.00 2018-07-22 10:52:53.000 203 7898.91 957.11 53929.48 88888.00 2018-07-22 10:52:54.000 203 7898.88 956.90 53929.55 88888.00 2018-07-22 10:52:55.000 203 7898.86 956.67 53929.62 88888.00 2018-07-22 10:52:56.000 203 7898.84 956.48 53929.69 88888.00 2018-07-22 10:52:57.000 203 7898.85 956.33 53929.74 88888.00 2018-07-22 10:52:58.000 203 7898.85 956.19 53929.78 88888.00 2018-07-22 10:52:59.000 203 7898.87 956.05 53929.83 88888.00 2018-07-22 10:53:00.000 203 7898.92 955.90 53929.89 88888.00 2018-07-22 10:53:01.000 203 7898.93 955.78 53929.89 88888.00 2018-07-22 10:53:02.000 203 7898.88 955.65 53929.84 88888.00 2018-07-22 10:53:03.000 203 7898.85 955.50 53929.80 88888.00 2018-07-22 10:53:04.000 203 7898.83 955.32 53929.78 88888.00 2018-07-22 10:53:05.000 203 7898.79 955.15 53929.75 88888.00 2018-07-22 10:53:06.000 203 7898.74 954.95 53929.73 88888.00 2018-07-22 10:53:07.000 203 7898.70 954.72 53929.73 88888.00 2018-07-22 10:53:08.000 203 7898.67 954.50 53929.73 88888.00 2018-07-22 10:53:09.000 203 7898.63 954.30 53929.71 88888.00 2018-07-22 10:53:10.000 203 7898.60 954.13 53929.71 88888.00 2018-07-22 10:53:11.000 203 7898.61 953.96 53929.73 88888.00 2018-07-22 10:53:12.000 203 7898.61 953.77 53929.76 88888.00 2018-07-22 10:53:13.000 203 7898.59 953.56 53929.77 88888.00 2018-07-22 10:53:14.000 203 7898.59 953.37 53929.79 88888.00 2018-07-22 10:53:15.000 203 7898.58 953.21 53929.81 88888.00 2018-07-22 10:53:16.000 203 7898.55 953.09 53929.81 88888.00 2018-07-22 10:53:17.000 203 7898.49 952.99 53929.76 88888.00 2018-07-22 10:53:18.000 203 7898.44 952.90 53929.72 88888.00 2018-07-22 10:53:19.000 203 7898.39 952.84 53929.68 88888.00 2018-07-22 10:53:20.000 203 7898.30 952.81 53929.59 88888.00 2018-07-22 10:53:21.000 203 7898.18 952.77 53929.48 88888.00 2018-07-22 10:53:22.000 203 7898.07 952.71 53929.39 88888.00 2018-07-22 10:53:23.000 203 7897.96 952.64 53929.32 88888.00 2018-07-22 10:53:24.000 203 7897.84 952.60 53929.21 88888.00 2018-07-22 10:53:25.000 203 7897.70 952.61 53929.07 88888.00 2018-07-22 10:53:26.000 203 7897.53 952.65 53928.93 88888.00 2018-07-22 10:53:27.000 203 7897.34 952.69 53928.75 88888.00 2018-07-22 10:53:28.000 203 7897.14 952.74 53928.54 88888.00 2018-07-22 10:53:29.000 203 7896.92 952.83 53928.33 88888.00 2018-07-22 10:53:30.000 203 7896.67 952.95 53928.09 88888.00 2018-07-22 10:53:31.000 203 7896.42 953.08 53927.84 88888.00 2018-07-22 10:53:32.000 203 7896.18 953.22 53927.60 88888.00 2018-07-22 10:53:33.000 203 7895.94 953.38 53927.38 88888.00 2018-07-22 10:53:34.000 203 7895.72 953.54 53927.16 88888.00 2018-07-22 10:53:35.000 203 7895.47 953.73 53926.92 88888.00 2018-07-22 10:53:36.000 203 7895.22 953.95 53926.67 88888.00 2018-07-22 10:53:37.000 203 7895.00 954.20 53926.43 88888.00 2018-07-22 10:53:38.000 203 7894.79 954.43 53926.23 88888.00 2018-07-22 10:53:39.000 203 7894.62 954.65 53926.05 88888.00 2018-07-22 10:53:40.000 203 7894.46 954.87 53925.89 88888.00 2018-07-22 10:53:41.000 203 7894.35 955.07 53925.76 88888.00 2018-07-22 10:53:42.000 203 7894.26 955.22 53925.68 88888.00 2018-07-22 10:53:43.000 203 7894.21 955.33 53925.62 88888.00 2018-07-22 10:53:44.000 203 7894.19 955.46 53925.60 88888.00 2018-07-22 10:53:45.000 203 7894.17 955.59 53925.57 88888.00 2018-07-22 10:53:46.000 203 7894.15 955.69 53925.54 88888.00 2018-07-22 10:53:47.000 203 7894.17 955.79 53925.55 88888.00 2018-07-22 10:53:48.000 203 7894.23 955.90 53925.58 88888.00 2018-07-22 10:53:49.000 203 7894.28 955.95 53925.61 88888.00 2018-07-22 10:53:50.000 203 7894.34 955.95 53925.64 88888.00 2018-07-22 10:53:51.000 203 7894.43 955.93 53925.70 88888.00 2018-07-22 10:53:52.000 203 7894.51 955.90 53925.77 88888.00 2018-07-22 10:53:53.000 203 7894.61 955.88 53925.85 88888.00 2018-07-22 10:53:54.000 203 7894.73 955.85 53925.95 88888.00 2018-07-22 10:53:55.000 203 7894.87 955.82 53926.01 88888.00 2018-07-22 10:53:56.000 203 7895.01 955.80 53926.06 88888.00 2018-07-22 10:53:57.000 203 7895.14 955.79 53926.12 88888.00 2018-07-22 10:53:58.000 203 7895.26 955.75 53926.17 88888.00 2018-07-22 10:53:59.000 203 7895.35 955.70 53926.20 88888.00 2018-07-22 10:54:00.000 203 7895.45 955.68 53926.24 88888.00 2018-07-22 10:54:01.000 203 7895.56 955.69 53926.27 88888.00 2018-07-22 10:54:02.000 203 7895.67 955.69 53926.28 88888.00 2018-07-22 10:54:03.000 203 7895.76 955.70 53926.30 88888.00 2018-07-22 10:54:04.000 203 7895.84 955.72 53926.31 88888.00 2018-07-22 10:54:05.000 203 7895.92 955.72 53926.30 88888.00 2018-07-22 10:54:06.000 203 7896.02 955.71 53926.31 88888.00 2018-07-22 10:54:07.000 203 7896.09 955.68 53926.32 88888.00 2018-07-22 10:54:08.000 203 7896.15 955.64 53926.30 88888.00 2018-07-22 10:54:09.000 203 7896.21 955.60 53926.29 88888.00 2018-07-22 10:54:10.000 203 7896.30 955.56 53926.32 88888.00 2018-07-22 10:54:11.000 203 7896.38 955.50 53926.37 88888.00 2018-07-22 10:54:12.000 203 7896.47 955.45 53926.41 88888.00 2018-07-22 10:54:13.000 203 7896.58 955.40 53926.45 88888.00 2018-07-22 10:54:14.000 203 7896.67 955.34 53926.50 88888.00 2018-07-22 10:54:15.000 203 7896.76 955.27 53926.54 88888.00 2018-07-22 10:54:16.000 203 7896.88 955.19 53926.57 88888.00 2018-07-22 10:54:17.000 203 7896.97 955.13 53926.59 88888.00 2018-07-22 10:54:18.000 203 7897.03 955.09 53926.59 88888.00 2018-07-22 10:54:19.000 203 7897.10 955.08 53926.59 88888.00 2018-07-22 10:54:20.000 203 7897.16 955.08 53926.59 88888.00 2018-07-22 10:54:21.000 203 7897.23 955.11 53926.60 88888.00 2018-07-22 10:54:22.000 203 7897.30 955.17 53926.59 88888.00 2018-07-22 10:54:23.000 203 7897.34 955.21 53926.55 88888.00 2018-07-22 10:54:24.000 203 7897.38 955.23 53926.53 88888.00 2018-07-22 10:54:25.000 203 7897.43 955.26 53926.53 88888.00 2018-07-22 10:54:26.000 203 7897.51 955.32 53926.52 88888.00 2018-07-22 10:54:27.000 203 7897.58 955.38 53926.50 88888.00 2018-07-22 10:54:28.000 203 7897.66 955.45 53926.50 88888.00 2018-07-22 10:54:29.000 203 7897.75 955.54 53926.49 88888.00 2018-07-22 10:54:30.000 203 7897.84 955.65 53926.47 88888.00 2018-07-22 10:54:31.000 203 7897.92 955.78 53926.44 88888.00 2018-07-22 10:54:32.000 203 7897.99 955.90 53926.38 88888.00 2018-07-22 10:54:33.000 203 7898.04 956.04 53926.33 88888.00 2018-07-22 10:54:34.000 203 7898.12 956.19 53926.30 88888.00 2018-07-22 10:54:35.000 203 7898.20 956.34 53926.28 88888.00 2018-07-22 10:54:36.000 203 7898.27 956.49 53926.24 88888.00 2018-07-22 10:54:37.000 203 7898.36 956.69 53926.21 88888.00 2018-07-22 10:54:38.000 203 7898.46 956.93 53926.18 88888.00 2018-07-22 10:54:39.000 203 7898.57 957.15 53926.15 88888.00 2018-07-22 10:54:40.000 203 7898.66 957.38 53926.10 88888.00 2018-07-22 10:54:41.000 203 7898.73 957.63 53926.04 88888.00 2018-07-22 10:54:42.000 203 7898.80 957.85 53925.98 88888.00 2018-07-22 10:54:43.000 203 7898.87 958.03 53925.93 88888.00 2018-07-22 10:54:44.000 203 7898.93 958.22 53925.86 88888.00 2018-07-22 10:54:45.000 203 7898.94 958.43 53925.78 88888.00 2018-07-22 10:54:46.000 203 7898.95 958.62 53925.70 88888.00 2018-07-22 10:54:47.000 203 7898.95 958.81 53925.61 88888.00 2018-07-22 10:54:48.000 203 7898.94 959.01 53925.52 88888.00 2018-07-22 10:54:49.000 203 7898.92 959.18 53925.41 88888.00 2018-07-22 10:54:50.000 203 7898.90 959.32 53925.30 88888.00 2018-07-22 10:54:51.000 203 7898.88 959.46 53925.19 88888.00 2018-07-22 10:54:52.000 203 7898.83 959.60 53925.08 88888.00 2018-07-22 10:54:53.000 203 7898.75 959.75 53924.98 88888.00 2018-07-22 10:54:54.000 203 7898.65 959.87 53924.88 88888.00 2018-07-22 10:54:55.000 203 7898.53 959.94 53924.73 88888.00 2018-07-22 10:54:56.000 203 7898.41 959.99 53924.59 88888.00 2018-07-22 10:54:57.000 203 7898.30 959.98 53924.50 88888.00 2018-07-22 10:54:58.000 203 7898.19 959.92 53924.41 88888.00 2018-07-22 10:54:59.000 203 7898.06 959.81 53924.32 88888.00 2018-07-22 10:55:00.000 203 7897.92 959.65 53924.20 88888.00 2018-07-22 10:55:01.000 203 7897.76 959.45 53924.08 88888.00 2018-07-22 10:55:02.000 203 7897.61 959.21 53923.98 88888.00 2018-07-22 10:55:03.000 203 7897.47 958.95 53923.92 88888.00 2018-07-22 10:55:04.000 203 7897.32 958.68 53923.85 88888.00 2018-07-22 10:55:05.000 203 7897.16 958.40 53923.77 88888.00 2018-07-22 10:55:06.000 203 7897.01 958.11 53923.70 88888.00 2018-07-22 10:55:07.000 203 7896.85 957.80 53923.62 88888.00 2018-07-22 10:55:08.000 203 7896.69 957.50 53923.53 88888.00 2018-07-22 10:55:09.000 203 7896.51 957.22 53923.44 88888.00 2018-07-22 10:55:10.000 203 7896.31 956.95 53923.32 88888.00 2018-07-22 10:55:11.000 203 7896.10 956.68 53923.19 88888.00 2018-07-22 10:55:12.000 203 7895.88 956.43 53923.06 88888.00 2018-07-22 10:55:13.000 203 7895.67 956.21 53922.91 88888.00 2018-07-22 10:55:14.000 203 7895.44 956.01 53922.76 88888.00 2018-07-22 10:55:15.000 203 7895.21 955.80 53922.60 88888.00 2018-07-22 10:55:16.000 203 7894.98 955.63 53922.45 88888.00 2018-07-22 10:55:17.000 203 7894.77 955.49 53922.29 88888.00 2018-07-22 10:55:18.000 203 7894.57 955.36 53922.12 88888.00 2018-07-22 10:55:19.000 203 7894.39 955.27 53921.99 88888.00 2018-07-22 10:55:20.000 203 7894.23 955.21 53921.88 88888.00 2018-07-22 10:55:21.000 203 7894.11 955.18 53921.77 88888.00 2018-07-22 10:55:22.000 203 7894.01 955.16 53921.70 88888.00 2018-07-22 10:55:23.000 203 7893.92 955.14 53921.66 88888.00 2018-07-22 10:55:24.000 203 7893.85 955.14 53921.63 88888.00 2018-07-22 10:55:25.000 203 7893.79 955.14 53921.59 88888.00 2018-07-22 10:55:26.000 203 7893.74 955.14 53921.54 88888.00 2018-07-22 10:55:27.000 203 7893.68 955.14 53921.50 88888.00 2018-07-22 10:55:28.000 203 7893.62 955.17 53921.45 88888.00 2018-07-22 10:55:29.000 203 7893.56 955.22 53921.39 88888.00 2018-07-22 10:55:30.000 203 7893.51 955.26 53921.37 88888.00 2018-07-22 10:55:31.000 203 7893.48 955.30 53921.35 88888.00 2018-07-22 10:55:32.000 203 7893.44 955.36 53921.31 88888.00 2018-07-22 10:55:33.000 203 7893.41 955.48 53921.27 88888.00 2018-07-22 10:55:34.000 203 7893.40 955.64 53921.23 88888.00 2018-07-22 10:55:35.000 203 7893.38 955.80 53921.21 88888.00 2018-07-22 10:55:36.000 203 7893.34 955.95 53921.17 88888.00 2018-07-22 10:55:37.000 203 7893.30 956.11 53921.12 88888.00 2018-07-22 10:55:38.000 203 7893.24 956.28 53921.09 88888.00 2018-07-22 10:55:39.000 203 7893.19 956.41 53921.07 88888.00 2018-07-22 10:55:40.000 203 7893.16 956.53 53921.05 88888.00 2018-07-22 10:55:41.000 203 7893.11 956.65 53921.03 88888.00 2018-07-22 10:55:42.000 203 7893.04 956.73 53921.00 88888.00 2018-07-22 10:55:43.000 203 7892.96 956.78 53920.97 88888.00 2018-07-22 10:55:44.000 203 7892.87 956.77 53920.94 88888.00 2018-07-22 10:55:45.000 203 7892.76 956.70 53920.91 88888.00 2018-07-22 10:55:46.000 203 7892.63 956.59 53920.87 88888.00 2018-07-22 10:55:47.000 203 7892.49 956.48 53920.82 88888.00 2018-07-22 10:55:48.000 203 7892.33 956.35 53920.76 88888.00 2018-07-22 10:55:49.000 203 7892.17 956.18 53920.67 88888.00 2018-07-22 10:55:50.000 203 7892.01 956.00 53920.60 88888.00 2018-07-22 10:55:51.000 203 7891.83 955.82 53920.54 88888.00 2018-07-22 10:55:52.000 203 7891.65 955.62 53920.45 88888.00 2018-07-22 10:55:53.000 203 7891.47 955.40 53920.39 88888.00 2018-07-22 10:55:54.000 203 7891.32 955.16 53920.36 88888.00 2018-07-22 10:55:55.000 203 7891.19 954.89 53920.34 88888.00 2018-07-22 10:55:56.000 203 7891.08 954.60 53920.33 88888.00 2018-07-22 10:55:57.000 203 7890.96 954.31 53920.34 88888.00 2018-07-22 10:55:58.000 203 7890.86 954.02 53920.35 88888.00 2018-07-22 10:55:59.000 203 7890.77 953.75 53920.36 88888.00 2018-07-22 10:56:00.000 203 7890.69 953.48 53920.38 88888.00 2018-07-22 10:56:01.000 203 7890.64 953.19 53920.41 88888.00 2018-07-22 10:56:02.000 203 7890.62 952.88 53920.49 88888.00 2018-07-22 10:56:03.000 203 7890.63 952.55 53920.61 88888.00 2018-07-22 10:56:04.000 203 7890.70 952.20 53920.77 88888.00 2018-07-22 10:56:05.000 203 7890.81 951.84 53920.95 88888.00 2018-07-22 10:56:06.000 203 7890.91 951.49 53921.13 88888.00 2018-07-22 10:56:07.000 203 7891.01 951.18 53921.28 88888.00 2018-07-22 10:56:08.000 203 7891.10 950.87 53921.39 88888.00 2018-07-22 10:56:09.000 203 7891.17 950.56 53921.49 88888.00 2018-07-22 10:56:10.000 203 7891.19 950.24 53921.57 88888.00 2018-07-22 10:56:11.000 203 7891.21 949.92 53921.62 88888.00 2018-07-22 10:56:12.000 203 7891.25 949.61 53921.68 88888.00 2018-07-22 10:56:13.000 203 7891.32 949.34 53921.78 88888.00 2018-07-22 10:56:14.000 203 7891.38 949.16 53921.88 88888.00 2018-07-22 10:56:15.000 203 7891.44 949.05 53921.95 88888.00 2018-07-22 10:56:16.000 203 7891.50 949.02 53922.00 88888.00 2018-07-22 10:56:17.000 203 7891.56 949.06 53922.06 88888.00 2018-07-22 10:56:18.000 203 7891.61 949.16 53922.09 88888.00 2018-07-22 10:56:19.000 203 7891.63 949.27 53922.09 88888.00 2018-07-22 10:56:20.000 203 7891.64 949.39 53922.08 88888.00 2018-07-22 10:56:21.000 203 7891.67 949.52 53922.10 88888.00 2018-07-22 10:56:22.000 203 7891.71 949.68 53922.14 88888.00 2018-07-22 10:56:23.000 203 7891.76 949.89 53922.19 88888.00 2018-07-22 10:56:24.000 203 7891.81 950.14 53922.21 88888.00 2018-07-22 10:56:25.000 203 7891.86 950.40 53922.22 88888.00 2018-07-22 10:56:26.000 203 7891.89 950.67 53922.22 88888.00 2018-07-22 10:56:27.000 203 7891.87 950.89 53922.20 88888.00 2018-07-22 10:56:28.000 203 7891.84 951.07 53922.15 88888.00 2018-07-22 10:56:29.000 203 7891.80 951.20 53922.11 88888.00 2018-07-22 10:56:30.000 203 7891.73 951.31 53922.06 88888.00 2018-07-22 10:56:31.000 203 7891.66 951.43 53922.03 88888.00 2018-07-22 10:56:32.000 203 7891.63 951.56 53922.01 88888.00 2018-07-22 10:56:33.000 203 7891.59 951.70 53921.98 88888.00 2018-07-22 10:56:34.000 203 7891.53 951.83 53921.92 88888.00 2018-07-22 10:56:35.000 203 7891.43 951.93 53921.83 88888.00 2018-07-22 10:56:36.000 203 7891.29 951.99 53921.71 88888.00 2018-07-22 10:56:37.000 203 7891.13 952.01 53921.58 88888.00 2018-07-22 10:56:38.000 203 7890.97 951.99 53921.47 88888.00 2018-07-22 10:56:39.000 203 7890.83 951.99 53921.38 88888.00 2018-07-22 10:56:40.000 203 7890.70 952.05 53921.29 88888.00 2018-07-22 10:56:41.000 203 7890.58 952.13 53921.20 88888.00 2018-07-22 10:56:42.000 203 7890.46 952.19 53921.12 88888.00 2018-07-22 10:56:43.000 203 7890.33 952.23 53921.04 88888.00 2018-07-22 10:56:44.000 203 7890.19 952.25 53920.93 88888.00 2018-07-22 10:56:45.000 203 7890.05 952.24 53920.83 88888.00 2018-07-22 10:56:46.000 203 7889.91 952.19 53920.75 88888.00 2018-07-22 10:56:47.000 203 7889.77 952.10 53920.67 88888.00 2018-07-22 10:56:48.000 203 7889.63 952.04 53920.62 88888.00 2018-07-22 10:56:49.000 203 7889.50 951.98 53920.57 88888.00 2018-07-22 10:56:50.000 203 7889.38 951.88 53920.53 88888.00 2018-07-22 10:56:51.000 203 7889.26 951.75 53920.49 88888.00 2018-07-22 10:56:52.000 203 7889.12 951.58 53920.44 88888.00 2018-07-22 10:56:53.000 203 7888.97 951.36 53920.39 88888.00 2018-07-22 10:56:54.000 203 7888.81 951.08 53920.35 88888.00 2018-07-22 10:56:55.000 203 7888.67 950.76 53920.32 88888.00 2018-07-22 10:56:56.000 203 7888.52 950.44 53920.30 88888.00 2018-07-22 10:56:57.000 203 7888.39 950.12 53920.31 88888.00 2018-07-22 10:56:58.000 203 7888.29 949.80 53920.34 88888.00 2018-07-22 10:56:59.000 203 7888.18 949.48 53920.37 88888.00 2018-07-22 10:57:00.000 203 7888.07 949.12 53920.36 88888.00 2018-07-22 10:57:01.000 203 7887.93 948.72 53920.34 88888.00 2018-07-22 10:57:02.000 203 7887.77 948.32 53920.29 88888.00 2018-07-22 10:57:03.000 203 7887.60 947.94 53920.23 88888.00 2018-07-22 10:57:04.000 203 7887.42 947.58 53920.17 88888.00 2018-07-22 10:57:05.000 203 7887.26 947.24 53920.11 88888.00 2018-07-22 10:57:06.000 203 7887.12 946.90 53920.06 88888.00 2018-07-22 10:57:07.000 203 7886.98 946.55 53920.00 88888.00 2018-07-22 10:57:08.000 203 7886.79 946.17 53919.91 88888.00 2018-07-22 10:57:09.000 203 7886.57 945.75 53919.77 88888.00 2018-07-22 10:57:10.000 203 7886.33 945.31 53919.62 88888.00 2018-07-22 10:57:11.000 203 7886.07 944.88 53919.44 88888.00 2018-07-22 10:57:12.000 203 7885.79 944.49 53919.24 88888.00 2018-07-22 10:57:13.000 203 7885.51 944.16 53919.02 88888.00 2018-07-22 10:57:14.000 203 7885.23 943.88 53918.81 88888.00 2018-07-22 10:57:15.000 203 7884.95 943.64 53918.56 88888.00 2018-07-22 10:57:16.000 203 7884.65 943.47 53918.26 88888.00 2018-07-22 10:57:17.000 203 7884.34 943.34 53917.94 88888.00 2018-07-22 10:57:18.000 203 7884.03 943.25 53917.63 88888.00 2018-07-22 10:57:19.000 203 7883.72 943.20 53917.32 88888.00 2018-07-22 10:57:20.000 203 7883.42 943.18 53917.02 88888.00 2018-07-22 10:57:21.000 203 7883.16 943.21 53916.77 88888.00 2018-07-22 10:57:22.000 203 7882.96 943.32 53916.55 88888.00 2018-07-22 10:57:23.000 203 7882.81 943.47 53916.38 88888.00 2018-07-22 10:57:24.000 203 7882.70 943.63 53916.24 88888.00 2018-07-22 10:57:25.000 203 7882.62 943.79 53916.11 88888.00 2018-07-22 10:57:26.000 203 7882.58 943.93 53915.99 88888.00 2018-07-22 10:57:27.000 203 7882.58 944.08 53915.92 88888.00 2018-07-22 10:57:28.000 203 7882.62 944.24 53915.90 88888.00 2018-07-22 10:57:29.000 203 7882.69 944.41 53915.89 88888.00 2018-07-22 10:57:30.000 203 7882.76 944.59 53915.87 88888.00 2018-07-22 10:57:31.000 203 7882.82 944.80 53915.84 88888.00 2018-07-22 10:57:32.000 203 7882.85 945.00 53915.78 88888.00 2018-07-22 10:57:33.000 203 7882.86 945.18 53915.70 88888.00 2018-07-22 10:57:34.000 203 7882.88 945.37 53915.62 88888.00 2018-07-22 10:57:35.000 203 7882.90 945.53 53915.54 88888.00 2018-07-22 10:57:36.000 203 7882.89 945.67 53915.46 88888.00 2018-07-22 10:57:37.000 203 7882.87 945.82 53915.38 88888.00 2018-07-22 10:57:38.000 203 7882.87 945.95 53915.29 88888.00 2018-07-22 10:57:39.000 203 7882.86 946.06 53915.20 88888.00 2018-07-22 10:57:40.000 203 7882.81 946.13 53915.10 88888.00 2018-07-22 10:57:41.000 203 7882.74 946.15 53914.98 88888.00 2018-07-22 10:57:42.000 203 7882.66 946.14 53914.84 88888.00 2018-07-22 10:57:43.000 203 7882.56 946.10 53914.70 88888.00 2018-07-22 10:57:44.000 203 7882.45 946.05 53914.58 88888.00 2018-07-22 10:57:45.000 203 7882.34 946.00 53914.44 88888.00 2018-07-22 10:57:46.000 203 7882.23 945.95 53914.32 88888.00 2018-07-22 10:57:47.000 203 7882.15 945.88 53914.21 88888.00 2018-07-22 10:57:48.000 203 7882.06 945.78 53914.11 88888.00 2018-07-22 10:57:49.000 203 7881.99 945.67 53914.04 88888.00 2018-07-22 10:57:50.000 203 7881.95 945.53 53913.99 88888.00 2018-07-22 10:57:51.000 203 7881.92 945.38 53913.93 88888.00 2018-07-22 10:57:52.000 203 7881.93 945.22 53913.88 88888.00 2018-07-22 10:57:53.000 203 7881.95 945.08 53913.85 88888.00 2018-07-22 10:57:54.000 203 7881.96 944.95 53913.82 88888.00 2018-07-22 10:57:55.000 203 7881.98 944.83 53913.78 88888.00 2018-07-22 10:57:56.000 203 7882.00 944.72 53913.74 88888.00 2018-07-22 10:57:57.000 203 7882.03 944.59 53913.71 88888.00 2018-07-22 10:57:58.000 203 7882.05 944.44 53913.68 88888.00 2018-07-22 10:57:59.000 203 7882.09 944.31 53913.64 88888.00 2018-07-22 10:58:00.000 203 7882.12 944.18 53913.61 88888.00 2018-07-22 10:58:01.000 203 7882.13 944.06 53913.55 88888.00 2018-07-22 10:58:02.000 203 7882.09 943.92 53913.47 88888.00 2018-07-22 10:58:03.000 203 7882.05 943.75 53913.38 88888.00 2018-07-22 10:58:04.000 203 7882.01 943.54 53913.29 88888.00 2018-07-22 10:58:05.000 203 7881.96 943.32 53913.20 88888.00 2018-07-22 10:58:06.000 203 7881.87 943.08 53913.09 88888.00 2018-07-22 10:58:07.000 203 7881.78 942.84 53912.96 88888.00 2018-07-22 10:58:08.000 203 7881.71 942.62 53912.84 88888.00 2018-07-22 10:58:09.000 203 7881.66 942.41 53912.74 88888.00 2018-07-22 10:58:10.000 203 7881.64 942.22 53912.67 88888.00 2018-07-22 10:58:11.000 203 7881.66 942.05 53912.63 88888.00 2018-07-22 10:58:12.000 203 7881.72 941.94 53912.62 88888.00 2018-07-22 10:58:13.000 203 7881.81 941.87 53912.64 88888.00 2018-07-22 10:58:14.000 203 7881.95 941.85 53912.68 88888.00 2018-07-22 10:58:15.000 203 7882.12 941.87 53912.72 88888.00 2018-07-22 10:58:16.000 203 7882.33 941.92 53912.78 88888.00 2018-07-22 10:58:17.000 203 7882.56 942.05 53912.85 88888.00 2018-07-22 10:58:18.000 203 7882.79 942.23 53912.89 88888.00 2018-07-22 10:58:19.000 203 7883.01 942.43 53912.91 88888.00 2018-07-22 10:58:20.000 203 7883.24 942.65 53912.91 88888.00 2018-07-22 10:58:21.000 203 7883.44 942.88 53912.92 88888.00 2018-07-22 10:58:22.000 203 7883.63 943.13 53912.91 88888.00 2018-07-22 10:58:23.000 203 7883.83 943.42 53912.91 88888.00 2018-07-22 10:58:24.000 203 7884.05 943.70 53912.93 88888.00 2018-07-22 10:58:25.000 203 7884.27 943.97 53912.95 88888.00 2018-07-22 10:58:26.000 203 7884.45 944.26 53912.94 88888.00 2018-07-22 10:58:27.000 203 7884.59 944.55 53912.89 88888.00 2018-07-22 10:58:28.000 203 7884.69 944.76 53912.81 88888.00 2018-07-22 10:58:29.000 203 7884.73 944.94 53912.69 88888.00 2018-07-22 10:58:30.000 203 7884.73 945.13 53912.55 88888.00 2018-07-22 10:58:31.000 203 7884.72 945.27 53912.41 88888.00 2018-07-22 10:58:32.000 203 7884.72 945.36 53912.32 88888.00 2018-07-22 10:58:33.000 203 7884.71 945.44 53912.21 88888.00 2018-07-22 10:58:34.000 203 7884.71 945.54 53912.12 88888.00 2018-07-22 10:58:35.000 203 7884.71 945.65 53912.02 88888.00 2018-07-22 10:58:36.000 203 7884.71 945.77 53911.91 88888.00 2018-07-22 10:58:37.000 203 7884.71 945.92 53911.80 88888.00 2018-07-22 10:58:38.000 203 7884.70 946.08 53911.70 88888.00 2018-07-22 10:58:39.000 203 7884.66 946.25 53911.57 88888.00 2018-07-22 10:58:40.000 203 7884.60 946.41 53911.42 88888.00 2018-07-22 10:58:41.000 203 7884.55 946.58 53911.30 88888.00 2018-07-22 10:58:42.000 203 7884.49 946.72 53911.18 88888.00 2018-07-22 10:58:43.000 203 7884.42 946.87 53911.04 88888.00 2018-07-22 10:58:44.000 203 7884.36 947.03 53910.93 88888.00 2018-07-22 10:58:45.000 203 7884.33 947.18 53910.84 88888.00 2018-07-22 10:58:46.000 203 7884.31 947.31 53910.79 88888.00 2018-07-22 10:58:47.000 203 7884.29 947.44 53910.73 88888.00 2018-07-22 10:58:48.000 203 7884.28 947.57 53910.67 88888.00 2018-07-22 10:58:49.000 203 7884.26 947.69 53910.62 88888.00 2018-07-22 10:58:50.000 203 7884.25 947.82 53910.56 88888.00 2018-07-22 10:58:51.000 203 7884.21 947.94 53910.46 88888.00 2018-07-22 10:58:52.000 203 7884.14 948.05 53910.35 88888.00 2018-07-22 10:58:53.000 203 7884.06 948.16 53910.25 88888.00 2018-07-22 10:58:54.000 203 7883.98 948.24 53910.14 88888.00 2018-07-22 10:58:55.000 203 7883.92 948.33 53910.04 88888.00 2018-07-22 10:58:56.000 203 7883.88 948.42 53909.97 88888.00 2018-07-22 10:58:57.000 203 7883.86 948.50 53909.93 88888.00 2018-07-22 10:58:58.000 203 7883.88 948.57 53909.92 88888.00 2018-07-22 10:58:59.000 203 7883.94 948.66 53909.94 88888.00 2018-07-22 10:59:00.000 203 7884.00 948.74 53909.98 88888.00 2018-07-22 10:59:01.000 203 7884.06 948.82 53910.03 88888.00 2018-07-22 10:59:02.000 203 7884.14 948.91 53910.06 88888.00 2018-07-22 10:59:03.000 203 7884.23 948.98 53910.09 88888.00 2018-07-22 10:59:04.000 203 7884.35 949.05 53910.14 88888.00 2018-07-22 10:59:05.000 203 7884.49 949.17 53910.20 88888.00 2018-07-22 10:59:06.000 203 7884.64 949.32 53910.25 88888.00 2018-07-22 10:59:07.000 203 7884.80 949.46 53910.35 88888.00 2018-07-22 10:59:08.000 203 7884.98 949.61 53910.45 88888.00 2018-07-22 10:59:09.000 203 7885.17 949.80 53910.55 88888.00 2018-07-22 10:59:10.000 203 7885.37 950.01 53910.64 88888.00 2018-07-22 10:59:11.000 203 7885.59 950.23 53910.74 88888.00 2018-07-22 10:59:12.000 203 7885.81 950.47 53910.84 88888.00 2018-07-22 10:59:13.000 203 7886.01 950.72 53910.91 88888.00 2018-07-22 10:59:14.000 203 7886.22 950.96 53911.00 88888.00 2018-07-22 10:59:15.000 203 7886.44 951.20 53911.09 88888.00 2018-07-22 10:59:16.000 203 7886.65 951.48 53911.16 88888.00 2018-07-22 10:59:17.000 203 7886.88 951.78 53911.24 88888.00 2018-07-22 10:59:18.000 203 7887.12 952.05 53911.34 88888.00 2018-07-22 10:59:19.000 203 7887.35 952.32 53911.42 88888.00 2018-07-22 10:59:20.000 203 7887.57 952.63 53911.51 88888.00 2018-07-22 10:59:21.000 203 7887.79 952.95 53911.60 88888.00 2018-07-22 10:59:22.000 203 7888.00 953.24 53911.68 88888.00 2018-07-22 10:59:23.000 203 7888.21 953.50 53911.75 88888.00 2018-07-22 10:59:24.000 203 7888.42 953.75 53911.82 88888.00 2018-07-22 10:59:25.000 203 7888.63 954.00 53911.90 88888.00 2018-07-22 10:59:26.000 203 7888.83 954.22 53911.97 88888.00 2018-07-22 10:59:27.000 203 7889.01 954.42 53912.02 88888.00 2018-07-22 10:59:28.000 203 7889.17 954.65 53912.05 88888.00 2018-07-22 10:59:29.000 203 7889.33 954.90 53912.07 88888.00 2018-07-22 10:59:30.000 203 7889.48 955.18 53912.07 88888.00 2018-07-22 10:59:31.000 203 7889.63 955.46 53912.06 88888.00 2018-07-22 10:59:32.000 203 7889.79 955.76 53912.07 88888.00 2018-07-22 10:59:33.000 203 7889.94 956.09 53912.08 88888.00 2018-07-22 10:59:34.000 203 7890.09 956.43 53912.07 88888.00 2018-07-22 10:59:35.000 203 7890.23 956.77 53912.04 88888.00 2018-07-22 10:59:36.000 203 7890.33 957.12 53911.98 88888.00 2018-07-22 10:59:37.000 203 7890.40 957.46 53911.92 88888.00 2018-07-22 10:59:38.000 203 7890.45 957.83 53911.85 88888.00 2018-07-22 10:59:39.000 203 7890.50 958.22 53911.77 88888.00 2018-07-22 10:59:40.000 203 7890.56 958.63 53911.70 88888.00 2018-07-22 10:59:41.000 203 7890.61 959.04 53911.62 88888.00 2018-07-22 10:59:42.000 203 7890.68 959.49 53911.57 88888.00 2018-07-22 10:59:43.000 203 7890.76 959.95 53911.54 88888.00 2018-07-22 10:59:44.000 203 7890.86 960.40 53911.55 88888.00 2018-07-22 10:59:45.000 203 7891.00 960.82 53911.59 88888.00 2018-07-22 10:59:46.000 203 7891.19 961.22 53911.67 88888.00 2018-07-22 10:59:47.000 203 7891.39 961.60 53911.77 88888.00 2018-07-22 10:59:48.000 203 7891.59 961.94 53911.89 88888.00 2018-07-22 10:59:49.000 203 7891.80 962.25 53912.02 88888.00 2018-07-22 10:59:50.000 203 7892.02 962.54 53912.16 88888.00 2018-07-22 10:59:51.000 203 7892.23 962.83 53912.29 88888.00 2018-07-22 10:59:52.000 203 7892.42 963.09 53912.40 88888.00 2018-07-22 10:59:53.000 203 7892.61 963.34 53912.53 88888.00 2018-07-22 10:59:54.000 203 7892.81 963.59 53912.68 88888.00 2018-07-22 10:59:55.000 203 7892.99 963.85 53912.81 88888.00 2018-07-22 10:59:56.000 203 7893.15 964.08 53912.93 88888.00 2018-07-22 10:59:57.000 203 7893.31 964.29 53913.05 88888.00 2018-07-22 10:59:58.000 203 7893.44 964.47 53913.15 88888.00 2018-07-22 10:59:59.000 203 7893.50 964.59 53913.23 88888.00 2018-07-22 11:00:00.000 203 7893.52 964.68 53913.29 88888.00 2018-07-22 11:00:01.000 203 7893.51 964.74 53913.32 88888.00 2018-07-22 11:00:02.000 203 7893.46 964.78 53913.32 88888.00 2018-07-22 11:00:03.000 203 7893.40 964.83 53913.30 88888.00 2018-07-22 11:00:04.000 203 7893.31 964.89 53913.28 88888.00 2018-07-22 11:00:05.000 203 7893.20 964.95 53913.25 88888.00 2018-07-22 11:00:06.000 203 7893.06 965.01 53913.19 88888.00 2018-07-22 11:00:07.000 203 7892.91 965.06 53913.16 88888.00 2018-07-22 11:00:08.000 203 7892.77 965.12 53913.13 88888.00 2018-07-22 11:00:09.000 203 7892.63 965.17 53913.11 88888.00 2018-07-22 11:00:10.000 203 7892.49 965.21 53913.09 88888.00 2018-07-22 11:00:11.000 203 7892.37 965.23 53913.11 88888.00 2018-07-22 11:00:12.000 203 7892.27 965.23 53913.13 88888.00 2018-07-22 11:00:13.000 203 7892.17 965.23 53913.15 88888.00 2018-07-22 11:00:14.000 203 7892.07 965.23 53913.17 88888.00 2018-07-22 11:00:15.000 203 7892.00 965.24 53913.20 88888.00 2018-07-22 11:00:16.000 203 7891.92 965.25 53913.21 88888.00 2018-07-22 11:00:17.000 203 7891.84 965.27 53913.23 88888.00 2018-07-22 11:00:18.000 203 7891.78 965.32 53913.24 88888.00 2018-07-22 11:00:19.000 203 7891.72 965.39 53913.26 88888.00 2018-07-22 11:00:20.000 203 7891.68 965.45 53913.29 88888.00 2018-07-22 11:00:21.000 203 7891.67 965.53 53913.33 88888.00 2018-07-22 11:00:22.000 203 7891.67 965.62 53913.37 88888.00 2018-07-22 11:00:23.000 203 7891.67 965.72 53913.42 88888.00 2018-07-22 11:00:24.000 203 7891.69 965.83 53913.47 88888.00 2018-07-22 11:00:25.000 203 7891.72 965.96 53913.54 88888.00 2018-07-22 11:00:26.000 203 7891.76 966.06 53913.61 88888.00 2018-07-22 11:00:27.000 203 7891.79 966.16 53913.67 88888.00 2018-07-22 11:00:28.000 203 7891.85 966.28 53913.76 88888.00 2018-07-22 11:00:29.000 203 7891.95 966.40 53913.89 88888.00 2018-07-22 11:00:30.000 203 7892.07 966.51 53914.04 88888.00 2018-07-22 11:00:31.000 203 7892.24 966.64 53914.22 88888.00 2018-07-22 11:00:32.000 203 7892.45 966.79 53914.43 88888.00 2018-07-22 11:00:33.000 203 7892.68 966.94 53914.62 88888.00 2018-07-22 11:00:34.000 203 7892.91 967.13 53914.82 88888.00 2018-07-22 11:00:35.000 203 7893.17 967.33 53915.04 88888.00 2018-07-22 11:00:36.000 203 7893.45 967.54 53915.25 88888.00 2018-07-22 11:00:37.000 203 7893.74 967.77 53915.46 88888.00 2018-07-22 11:00:38.000 203 7894.03 968.02 53915.67 88888.00 2018-07-22 11:00:39.000 203 7894.30 968.28 53915.86 88888.00 2018-07-22 11:00:40.000 203 7894.55 968.59 53916.00 88888.00 2018-07-22 11:00:41.000 203 7894.77 968.92 53916.13 88888.00 2018-07-22 11:00:42.000 203 7894.96 969.25 53916.24 88888.00 2018-07-22 11:00:43.000 203 7895.12 969.58 53916.33 88888.00 2018-07-22 11:00:44.000 203 7895.29 969.92 53916.41 88888.00 2018-07-22 11:00:45.000 203 7895.45 970.23 53916.51 88888.00 2018-07-22 11:00:46.000 203 7895.59 970.54 53916.61 88888.00 2018-07-22 11:00:47.000 203 7895.71 970.86 53916.68 88888.00 2018-07-22 11:00:48.000 203 7895.82 971.18 53916.75 88888.00 2018-07-22 11:00:49.000 203 7895.90 971.46 53916.81 88888.00 2018-07-22 11:00:50.000 203 7895.98 971.72 53916.88 88888.00 2018-07-22 11:00:51.000 203 7896.08 971.96 53916.97 88888.00 2018-07-22 11:00:52.000 203 7896.19 972.19 53917.11 88888.00 2018-07-22 11:00:53.000 203 7896.31 972.37 53917.25 88888.00 2018-07-22 11:00:54.000 203 7896.42 972.51 53917.40 88888.00 2018-07-22 11:00:55.000 203 7896.53 972.64 53917.57 88888.00 2018-07-22 11:00:56.000 203 7896.64 972.78 53917.73 88888.00 2018-07-22 11:00:57.000 203 7896.75 972.93 53917.86 88888.00 2018-07-22 11:00:58.000 203 7896.84 973.11 53917.98 88888.00 2018-07-22 11:00:59.000 203 7896.92 973.33 53918.10 88888.00 2018-07-22 11:01:00.000 203 7896.99 973.57 53918.18 88888.00 2018-07-22 11:01:01.000 203 7897.03 973.83 53918.24 88888.00 2018-07-22 11:01:02.000 203 7897.07 974.09 53918.30 88888.00 2018-07-22 11:01:03.000 203 7897.09 974.35 53918.36 88888.00 2018-07-22 11:01:04.000 203 7897.06 974.58 53918.39 88888.00 2018-07-22 11:01:05.000 203 7897.03 974.84 53918.43 88888.00 2018-07-22 11:01:06.000 203 7897.01 975.12 53918.47 88888.00 2018-07-22 11:01:07.000 203 7896.96 975.38 53918.51 88888.00 2018-07-22 11:01:08.000 203 7896.89 975.63 53918.54 88888.00 2018-07-22 11:01:09.000 203 7896.82 975.90 53918.56 88888.00 2018-07-22 11:01:10.000 203 7896.74 976.19 53918.58 88888.00 2018-07-22 11:01:11.000 203 7896.63 976.44 53918.57 88888.00 2018-07-22 11:01:12.000 203 7896.51 976.67 53918.56 88888.00 2018-07-22 11:01:13.000 203 7896.39 976.94 53918.56 88888.00 2018-07-22 11:01:14.000 203 7896.29 977.24 53918.56 88888.00 2018-07-22 11:01:15.000 203 7896.19 977.53 53918.57 88888.00 2018-07-22 11:01:16.000 203 7896.11 977.81 53918.61 88888.00 2018-07-22 11:01:17.000 203 7896.07 978.11 53918.67 88888.00 2018-07-22 11:01:18.000 203 7896.03 978.41 53918.72 88888.00 2018-07-22 11:01:19.000 203 7895.98 978.69 53918.77 88888.00 2018-07-22 11:01:20.000 203 7895.93 978.98 53918.82 88888.00 2018-07-22 11:01:21.000 203 7895.89 979.30 53918.87 88888.00 2018-07-22 11:01:22.000 203 7895.84 979.59 53918.91 88888.00 2018-07-22 11:01:23.000 203 7895.79 979.89 53918.96 88888.00 2018-07-22 11:01:24.000 203 7895.74 980.22 53919.02 88888.00 2018-07-22 11:01:25.000 203 7895.70 980.51 53919.10 88888.00 2018-07-22 11:01:26.000 203 7895.69 980.75 53919.21 88888.00 2018-07-22 11:01:27.000 203 7895.68 980.98 53919.32 88888.00 2018-07-22 11:01:28.000 203 7895.64 981.21 53919.43 88888.00 2018-07-22 11:01:29.000 203 7895.61 981.44 53919.55 88888.00 2018-07-22 11:01:30.000 203 7895.62 981.67 53919.69 88888.00 2018-07-22 11:01:31.000 203 7895.64 981.91 53919.82 88888.00 2018-07-22 11:01:32.000 203 7895.69 982.14 53919.99 88888.00 2018-07-22 11:01:33.000 203 7895.77 982.35 53920.19 88888.00 2018-07-22 11:01:34.000 203 7895.83 982.54 53920.39 88888.00 2018-07-22 11:01:35.000 203 7895.88 982.72 53920.58 88888.00 2018-07-22 11:01:36.000 203 7895.94 982.91 53920.75 88888.00 2018-07-22 11:01:37.000 203 7895.98 983.10 53920.91 88888.00 2018-07-22 11:01:38.000 203 7895.99 983.31 53921.07 88888.00 2018-07-22 11:01:39.000 203 7896.05 983.51 53921.26 88888.00 2018-07-22 11:01:40.000 203 7896.11 983.64 53921.47 88888.00 2018-07-22 11:01:41.000 203 7896.17 983.74 53921.69 88888.00 2018-07-22 11:01:42.000 203 7896.21 983.85 53921.90 88888.00 2018-07-22 11:01:43.000 203 7896.23 983.92 53922.09 88888.00 2018-07-22 11:01:44.000 203 7896.26 983.94 53922.31 88888.00 2018-07-22 11:01:45.000 203 7896.33 984.00 53922.55 88888.00 2018-07-22 11:01:46.000 203 7896.41 984.06 53922.79 88888.00 2018-07-22 11:01:47.000 203 7896.49 984.06 53923.04 88888.00 2018-07-22 11:01:48.000 203 7896.58 984.05 53923.31 88888.00 2018-07-22 11:01:49.000 203 7896.62 984.04 53923.54 88888.00 2018-07-22 11:01:50.000 203 7896.61 984.01 53923.71 88888.00 2018-07-22 11:01:51.000 203 7896.59 983.98 53923.88 88888.00 2018-07-22 11:01:52.000 203 7896.57 983.98 53924.04 88888.00 2018-07-22 11:01:53.000 203 7896.53 983.98 53924.20 88888.00 2018-07-22 11:01:54.000 203 7896.52 983.95 53924.39 88888.00 2018-07-22 11:01:55.000 203 7896.53 983.86 53924.64 88888.00 2018-07-22 11:01:56.000 203 7896.51 983.74 53924.86 88888.00 2018-07-22 11:01:57.000 203 7896.44 983.59 53925.01 88888.00 2018-07-22 11:01:58.000 203 7896.34 983.43 53925.14 88888.00 2018-07-22 11:01:59.000 203 7896.22 983.28 53925.27 88888.00 2018-07-22 11:02:00.000 203 7896.08 983.14 53925.35 88888.00 2018-07-22 11:02:01.000 203 7895.93 983.01 53925.41 88888.00 2018-07-22 11:02:02.000 203 7895.79 982.89 53925.52 88888.00 2018-07-22 11:02:03.000 203 7895.69 982.76 53925.64 88888.00 2018-07-22 11:02:04.000 203 7895.56 982.62 53925.72 88888.00 2018-07-22 11:02:05.000 203 7895.43 982.51 53925.79 88888.00 2018-07-22 11:02:06.000 203 7895.29 982.45 53925.84 88888.00 2018-07-22 11:02:07.000 203 7895.11 982.39 53925.83 88888.00 2018-07-22 11:02:08.000 203 7894.93 982.33 53925.83 88888.00 2018-07-22 11:02:09.000 203 7894.77 982.28 53925.88 88888.00 2018-07-22 11:02:10.000 203 7894.65 982.24 53925.95 88888.00 2018-07-22 11:02:11.000 203 7894.57 982.24 53926.02 88888.00 2018-07-22 11:02:12.000 203 7894.51 982.24 53926.14 88888.00 2018-07-22 11:02:13.000 203 7894.45 982.25 53926.24 88888.00 2018-07-22 11:02:14.000 203 7894.36 982.26 53926.29 88888.00 2018-07-22 11:02:15.000 203 7894.25 982.27 53926.35 88888.00 2018-07-22 11:02:16.000 203 7894.14 982.31 53926.41 88888.00 2018-07-22 11:02:17.000 203 7894.02 982.38 53926.45 88888.00 2018-07-22 11:02:18.000 203 7893.93 982.43 53926.51 88888.00 2018-07-22 11:02:19.000 203 7893.88 982.49 53926.62 88888.00 2018-07-22 11:02:20.000 203 7893.87 982.61 53926.75 88888.00 2018-07-22 11:02:21.000 203 7893.87 982.77 53926.87 88888.00 2018-07-22 11:02:22.000 203 7893.84 982.91 53926.97 88888.00 2018-07-22 11:02:23.000 203 7893.80 983.02 53927.06 88888.00 2018-07-22 11:02:24.000 203 7893.74 983.15 53927.13 88888.00 2018-07-22 11:02:25.000 203 7893.65 983.28 53927.18 88888.00 2018-07-22 11:02:26.000 203 7893.58 983.44 53927.25 88888.00 2018-07-22 11:02:27.000 203 7893.54 983.63 53927.34 88888.00 2018-07-22 11:02:28.000 203 7893.52 983.84 53927.42 88888.00 2018-07-22 11:02:29.000 203 7893.52 984.02 53927.51 88888.00 2018-07-22 11:02:30.000 203 7893.50 984.18 53927.62 88888.00 2018-07-22 11:02:31.000 203 7893.43 984.27 53927.72 88888.00 2018-07-22 11:02:32.000 203 7893.33 984.29 53927.79 88888.00 2018-07-22 11:02:33.000 203 7893.22 984.32 53927.85 88888.00 2018-07-22 11:02:34.000 203 7893.13 984.38 53927.92 88888.00 2018-07-22 11:02:35.000 203 7893.11 984.46 53928.03 88888.00 2018-07-22 11:02:36.000 203 7893.13 984.57 53928.15 88888.00 2018-07-22 11:02:37.000 203 7893.15 984.63 53928.28 88888.00 2018-07-22 11:02:38.000 203 7893.13 984.64 53928.41 88888.00 2018-07-22 11:02:39.000 203 7893.08 984.59 53928.55 88888.00 2018-07-22 11:02:40.000 203 7893.00 984.49 53928.64 88888.00 2018-07-22 11:02:41.000 203 7892.92 984.39 53928.72 88888.00 2018-07-22 11:02:42.000 203 7892.86 984.31 53928.82 88888.00 2018-07-22 11:02:43.000 203 7892.81 984.29 53928.88 88888.00 2018-07-22 11:02:44.000 203 7892.73 984.33 53928.90 88888.00 2018-07-22 11:02:45.000 203 7892.62 984.36 53928.89 88888.00 2018-07-22 11:02:46.000 203 7892.48 984.38 53928.88 88888.00 2018-07-22 11:02:47.000 203 7892.30 984.38 53928.85 88888.00 2018-07-22 11:02:48.000 203 7892.11 984.33 53928.83 88888.00 2018-07-22 11:02:49.000 203 7891.91 984.26 53928.80 88888.00 2018-07-22 11:02:50.000 203 7891.72 984.27 53928.73 88888.00 2018-07-22 11:02:51.000 203 7891.54 984.35 53928.65 88888.00 2018-07-22 11:02:52.000 203 7891.37 984.44 53928.60 88888.00 2018-07-22 11:02:53.000 203 7891.19 984.56 53928.56 88888.00 2018-07-22 11:02:54.000 203 7891.03 984.68 53928.54 88888.00 2018-07-22 11:02:55.000 203 7890.92 984.76 53928.57 88888.00 2018-07-22 11:02:56.000 203 7890.82 984.78 53928.63 88888.00 2018-07-22 11:02:57.000 203 7890.74 984.83 53928.68 88888.00 2018-07-22 11:02:58.000 203 7890.68 984.92 53928.72 88888.00 2018-07-22 11:02:59.000 203 7890.63 985.05 53928.77 88888.00 2018-07-22 11:03:00.000 203 7890.59 985.20 53928.84 88888.00 2018-07-22 11:03:01.000 203 7890.57 985.38 53928.91 88888.00 2018-07-22 11:03:02.000 203 7890.52 985.51 53928.96 88888.00 2018-07-22 11:03:03.000 203 7890.45 985.58 53929.02 88888.00 2018-07-22 11:03:04.000 203 7890.41 985.64 53929.09 88888.00 2018-07-22 11:03:05.000 203 7890.35 985.73 53929.15 88888.00 2018-07-22 11:03:06.000 203 7890.27 985.82 53929.19 88888.00 2018-07-22 11:03:07.000 203 7890.17 985.92 53929.20 88888.00 2018-07-22 11:03:08.000 203 7890.05 986.05 53929.18 88888.00 2018-07-22 11:03:09.000 203 7889.92 986.18 53929.16 88888.00 2018-07-22 11:03:10.000 203 7889.79 986.28 53929.18 88888.00 2018-07-22 11:03:11.000 203 7889.66 986.35 53929.20 88888.00 2018-07-22 11:03:12.000 203 7889.48 986.41 53929.18 88888.00 2018-07-22 11:03:13.000 203 7889.30 986.48 53929.16 88888.00 2018-07-22 11:03:14.000 203 7889.13 986.55 53929.13 88888.00 2018-07-22 11:03:15.000 203 7888.94 986.62 53929.09 88888.00 2018-07-22 11:03:16.000 203 7888.72 986.72 53929.04 88888.00 2018-07-22 11:03:17.000 203 7888.54 986.81 53929.02 88888.00 2018-07-22 11:03:18.000 203 7888.39 986.86 53929.07 88888.00 2018-07-22 11:03:19.000 203 7888.25 986.87 53929.14 88888.00 2018-07-22 11:03:20.000 203 7888.14 986.88 53929.22 88888.00 2018-07-22 11:03:21.000 203 7888.04 986.88 53929.31 88888.00 2018-07-22 11:03:22.000 203 7887.94 986.88 53929.39 88888.00 2018-07-22 11:03:23.000 203 7887.83 986.89 53929.45 88888.00 2018-07-22 11:03:24.000 203 7887.72 986.93 53929.49 88888.00 2018-07-22 11:03:25.000 203 7887.61 986.97 53929.53 88888.00 2018-07-22 11:03:26.000 203 7887.52 987.05 53929.60 88888.00 2018-07-22 11:03:27.000 203 7887.44 987.16 53929.67 88888.00 2018-07-22 11:03:28.000 203 7887.37 987.26 53929.74 88888.00 2018-07-22 11:03:29.000 203 7887.30 987.35 53929.81 88888.00 2018-07-22 11:03:30.000 203 7887.19 987.40 53929.86 88888.00 2018-07-22 11:03:31.000 203 7887.08 987.42 53929.88 88888.00 2018-07-22 11:03:32.000 203 7886.97 987.42 53929.91 88888.00 2018-07-22 11:03:33.000 203 7886.85 987.38 53929.96 88888.00 2018-07-22 11:03:34.000 203 7886.75 987.32 53930.00 88888.00 2018-07-22 11:03:35.000 203 7886.70 987.27 53930.09 88888.00 2018-07-22 11:03:36.000 203 7886.64 987.17 53930.19 88888.00 2018-07-22 11:03:37.000 203 7886.56 987.04 53930.26 88888.00 2018-07-22 11:03:38.000 203 7886.45 986.92 53930.29 88888.00 2018-07-22 11:03:39.000 203 7886.35 986.79 53930.33 88888.00 2018-07-22 11:03:40.000 203 7886.23 986.59 53930.36 88888.00 2018-07-22 11:03:41.000 203 7886.12 986.41 53930.38 88888.00 2018-07-22 11:03:42.000 203 7886.05 986.27 53930.43 88888.00 2018-07-22 11:03:43.000 203 7886.01 986.13 53930.50 88888.00 2018-07-22 11:03:44.000 203 7885.97 985.96 53930.57 88888.00 2018-07-22 11:03:45.000 203 7885.92 985.79 53930.63 88888.00 2018-07-22 11:03:46.000 203 7885.86 985.65 53930.67 88888.00 2018-07-22 11:03:47.000 203 7885.80 985.50 53930.72 88888.00 2018-07-22 11:03:48.000 203 7885.77 985.33 53930.77 88888.00 2018-07-22 11:03:49.000 203 7885.74 985.19 53930.80 88888.00 2018-07-22 11:03:50.000 203 7885.73 985.07 53930.84 88888.00 2018-07-22 11:03:51.000 203 7885.75 984.97 53930.91 88888.00 2018-07-22 11:03:52.000 203 7885.75 984.91 53930.95 88888.00 2018-07-22 11:03:53.000 203 7885.73 984.86 53930.96 88888.00 2018-07-22 11:03:54.000 203 7885.72 984.84 53930.99 88888.00 2018-07-22 11:03:55.000 203 7885.72 984.85 53931.02 88888.00 2018-07-22 11:03:56.000 203 7885.68 984.82 53931.02 88888.00 2018-07-22 11:03:57.000 203 7885.60 984.77 53930.97 88888.00 2018-07-22 11:03:58.000 203 7885.54 984.77 53930.93 88888.00 2018-07-22 11:03:59.000 203 7885.47 984.79 53930.88 88888.00 2018-07-22 11:04:00.000 203 7885.38 984.81 53930.83 88888.00 2018-07-22 11:04:01.000 203 7885.29 984.85 53930.79 88888.00 2018-07-22 11:04:02.000 203 7885.18 984.93 53930.73 88888.00 2018-07-22 11:04:03.000 203 7885.03 985.02 53930.64 88888.00 2018-07-22 11:04:04.000 203 7884.87 985.09 53930.56 88888.00 2018-07-22 11:04:05.000 203 7884.73 985.15 53930.48 88888.00 2018-07-22 11:04:06.000 203 7884.56 985.18 53930.36 88888.00 2018-07-22 11:04:07.000 203 7884.39 985.24 53930.26 88888.00 2018-07-22 11:04:08.000 203 7884.26 985.33 53930.23 88888.00 2018-07-22 11:04:09.000 203 7884.13 985.43 53930.19 88888.00 2018-07-22 11:04:10.000 203 7884.03 985.54 53930.17 88888.00 2018-07-22 11:04:11.000 203 7883.97 985.60 53930.21 88888.00 2018-07-22 11:04:12.000 203 7883.90 985.62 53930.25 88888.00 2018-07-22 11:04:13.000 203 7883.81 985.66 53930.29 88888.00 2018-07-22 11:04:14.000 203 7883.75 985.69 53930.32 88888.00 2018-07-22 11:04:15.000 203 7883.67 985.70 53930.31 88888.00 2018-07-22 11:04:16.000 203 7883.54 985.72 53930.27 88888.00 2018-07-22 11:04:17.000 203 7883.41 985.76 53930.25 88888.00 2018-07-22 11:04:18.000 203 7883.30 985.76 53930.26 88888.00 2018-07-22 11:04:19.000 203 7883.17 985.76 53930.23 88888.00 2018-07-22 11:04:20.000 203 7883.03 985.77 53930.20 88888.00 2018-07-22 11:04:21.000 203 7882.90 985.76 53930.20 88888.00 2018-07-22 11:04:22.000 203 7882.74 985.72 53930.18 88888.00 2018-07-22 11:04:23.000 203 7882.56 985.67 53930.13 88888.00 2018-07-22 11:04:24.000 203 7882.40 985.62 53930.09 88888.00 2018-07-22 11:04:25.000 203 7882.23 985.57 53930.04 88888.00 2018-07-22 11:04:26.000 203 7882.03 985.55 53929.95 88888.00 2018-07-22 11:04:27.000 203 7881.82 985.55 53929.86 88888.00 2018-07-22 11:04:28.000 203 7881.63 985.55 53929.78 88888.00 2018-07-22 11:04:29.000 203 7881.42 985.53 53929.69 88888.00 2018-07-22 11:04:30.000 203 7881.21 985.53 53929.60 88888.00 2018-07-22 11:04:31.000 203 7881.04 985.56 53929.53 88888.00 2018-07-22 11:04:32.000 203 7880.87 985.59 53929.44 88888.00 2018-07-22 11:04:33.000 203 7880.66 985.63 53929.30 88888.00 2018-07-22 11:04:34.000 203 7880.47 985.65 53929.19 88888.00 2018-07-22 11:04:35.000 203 7880.29 985.66 53929.10 88888.00 2018-07-22 11:04:36.000 203 7880.12 985.72 53929.01 88888.00 2018-07-22 11:04:37.000 203 7879.98 985.81 53928.94 88888.00 2018-07-22 11:04:38.000 203 7879.88 985.87 53928.91 88888.00 2018-07-22 11:04:39.000 203 7879.77 985.89 53928.88 88888.00 2018-07-22 11:04:40.000 203 7879.65 985.92 53928.80 88888.00 2018-07-22 11:04:41.000 203 7879.54 985.94 53928.75 88888.00 2018-07-22 11:04:42.000 203 7879.42 985.98 53928.67 88888.00 2018-07-22 11:04:43.000 203 7879.29 986.08 53928.56 88888.00 2018-07-22 11:04:44.000 203 7879.20 986.18 53928.50 88888.00 2018-07-22 11:04:45.000 203 7879.12 986.23 53928.44 88888.00 2018-07-22 11:04:46.000 203 7878.99 986.30 53928.35 88888.00 2018-07-22 11:04:47.000 203 7878.89 986.37 53928.28 88888.00 2018-07-22 11:04:48.000 203 7878.81 986.41 53928.22 88888.00 2018-07-22 11:04:49.000 203 7878.71 986.48 53928.12 88888.00 2018-07-22 11:04:50.000 203 7878.63 986.61 53928.02 88888.00 2018-07-22 11:04:51.000 203 7878.53 986.71 53927.95 88888.00 2018-07-22 11:04:52.000 203 7878.40 986.81 53927.82 88888.00 2018-07-22 11:04:53.000 203 7878.26 986.91 53927.71 88888.00 2018-07-22 11:04:54.000 203 7878.13 986.98 53927.61 88888.00 2018-07-22 11:04:55.000 203 7878.00 987.06 53927.50 88888.00 2018-07-22 11:04:56.000 203 7877.92 987.16 53927.44 88888.00 2018-07-22 11:04:57.000 203 7877.89 987.20 53927.44 88888.00 2018-07-22 11:04:58.000 203 7877.83 987.23 53927.43 88888.00 2018-07-22 11:04:59.000 203 7877.77 987.28 53927.39 88888.00 2018-07-22 11:05:00.000 203 7877.68 987.30 53927.31 88888.00 2018-07-22 11:05:01.000 203 7877.56 987.30 53927.20 88888.00 2018-07-22 11:05:02.000 203 7877.45 987.30 53927.13 88888.00 2018-07-22 11:05:03.000 203 7877.35 987.28 53927.09 88888.00 2018-07-22 11:05:04.000 203 7877.31 987.25 53927.08 88888.00 2018-07-22 11:05:05.000 203 7877.29 987.19 53927.12 88888.00 2018-07-22 11:05:06.000 203 7877.26 987.11 53927.14 88888.00 2018-07-22 11:05:07.000 203 7877.19 987.01 53927.11 88888.00 2018-07-22 11:05:08.000 203 7877.09 986.88 53927.08 88888.00 2018-07-22 11:05:09.000 203 7877.00 986.74 53927.03 88888.00 2018-07-22 11:05:10.000 203 7876.92 986.63 53927.01 88888.00 2018-07-22 11:05:11.000 203 7876.87 986.51 53927.02 88888.00 2018-07-22 11:05:12.000 203 7876.85 986.37 53927.05 88888.00 2018-07-22 11:05:13.000 203 7876.79 986.21 53927.06 88888.00 2018-07-22 11:05:14.000 203 7876.70 986.02 53927.07 88888.00 2018-07-22 11:05:15.000 203 7876.62 985.81 53927.07 88888.00 2018-07-22 11:05:16.000 203 7876.56 985.57 53927.06 88888.00 2018-07-22 11:05:17.000 203 7876.48 985.33 53927.06 88888.00 2018-07-22 11:05:18.000 203 7876.40 985.12 53927.06 88888.00 2018-07-22 11:05:19.000 203 7876.31 984.92 53927.05 88888.00 2018-07-22 11:05:20.000 203 7876.18 984.75 53927.01 88888.00 2018-07-22 11:05:21.000 203 7876.02 984.54 53926.98 88888.00 2018-07-22 11:05:22.000 203 7875.88 984.30 53926.98 88888.00 2018-07-22 11:05:23.000 203 7875.72 984.03 53926.95 88888.00 2018-07-22 11:05:24.000 203 7875.57 983.77 53926.93 88888.00 2018-07-22 11:05:25.000 203 7875.42 983.54 53926.93 88888.00 2018-07-22 11:05:26.000 203 7875.22 983.35 53926.88 88888.00 2018-07-22 11:05:27.000 203 7874.99 983.15 53926.79 88888.00 2018-07-22 11:05:28.000 203 7874.72 982.97 53926.70 88888.00 2018-07-22 11:05:29.000 203 7874.44 982.80 53926.58 88888.00 2018-07-22 11:05:30.000 203 7874.17 982.60 53926.50 88888.00 2018-07-22 11:05:31.000 203 7873.92 982.42 53926.45 88888.00 2018-07-22 11:05:32.000 203 7873.68 982.29 53926.39 88888.00 2018-07-22 11:05:33.000 203 7873.45 982.20 53926.32 88888.00 2018-07-22 11:05:34.000 203 7873.20 982.11 53926.25 88888.00 2018-07-22 11:05:35.000 203 7872.92 982.02 53926.18 88888.00 2018-07-22 11:05:36.000 203 7872.64 981.90 53926.10 88888.00 2018-07-22 11:05:37.000 203 7872.39 981.79 53926.04 88888.00 2018-07-22 11:05:38.000 203 7872.15 981.69 53925.99 88888.00 2018-07-22 11:05:39.000 203 7871.93 981.62 53925.94 88888.00 2018-07-22 11:05:40.000 203 7871.73 981.61 53925.90 88888.00 2018-07-22 11:05:41.000 203 7871.51 981.60 53925.85 88888.00 2018-07-22 11:05:42.000 203 7871.26 981.57 53925.76 88888.00 2018-07-22 11:05:43.000 203 7871.02 981.54 53925.67 88888.00 2018-07-22 11:05:44.000 203 7870.79 981.50 53925.62 88888.00 2018-07-22 11:05:45.000 203 7870.59 981.45 53925.59 88888.00 2018-07-22 11:05:46.000 203 7870.45 981.44 53925.58 88888.00 2018-07-22 11:05:47.000 203 7870.28 981.49 53925.54 88888.00 2018-07-22 11:05:48.000 203 7870.07 981.53 53925.44 88888.00 2018-07-22 11:05:49.000 203 7869.85 981.53 53925.36 88888.00 2018-07-22 11:05:50.000 203 7869.64 981.52 53925.29 88888.00 2018-07-22 11:05:51.000 203 7869.45 981.51 53925.23 88888.00 2018-07-22 11:05:52.000 203 7869.27 981.49 53925.17 88888.00 2018-07-22 11:05:53.000 203 7869.08 981.49 53925.11 88888.00 2018-07-22 11:05:54.000 203 7868.87 981.51 53925.01 88888.00 2018-07-22 11:05:55.000 203 7868.66 981.55 53924.90 88888.00 2018-07-22 11:05:56.000 203 7868.44 981.56 53924.80 88888.00 2018-07-22 11:05:57.000 203 7868.23 981.55 53924.70 88888.00 2018-07-22 11:05:58.000 203 7868.02 981.50 53924.59 88888.00 2018-07-22 11:05:59.000 203 7867.80 981.43 53924.50 88888.00 2018-07-22 11:06:00.000 203 7867.59 981.37 53924.42 88888.00 2018-07-22 11:06:01.000 203 7867.40 981.34 53924.33 88888.00 2018-07-22 11:06:02.000 203 7867.21 981.27 53924.21 88888.00 2018-07-22 11:06:03.000 203 7867.00 981.18 53924.10 88888.00 2018-07-22 11:06:04.000 203 7866.83 981.11 53924.03 88888.00 2018-07-22 11:06:05.000 203 7866.66 981.01 53923.95 88888.00 2018-07-22 11:06:06.000 203 7866.45 980.92 53923.81 88888.00 2018-07-22 11:06:07.000 203 7866.23 980.84 53923.69 88888.00 2018-07-22 11:06:08.000 203 7866.01 980.74 53923.57 88888.00 2018-07-22 11:06:09.000 203 7865.78 980.64 53923.42 88888.00 2018-07-22 11:06:10.000 203 7865.57 980.55 53923.29 88888.00 2018-07-22 11:06:11.000 203 7865.37 980.44 53923.16 88888.00 2018-07-22 11:06:12.000 203 7865.13 980.32 53923.01 88888.00 2018-07-22 11:06:13.000 203 7864.88 980.21 53922.84 88888.00 2018-07-22 11:06:14.000 203 7864.61 980.10 53922.65 88888.00 2018-07-22 11:06:15.000 203 7864.29 980.03 53922.40 88888.00 2018-07-22 11:06:16.000 203 7863.98 979.99 53922.18 88888.00 2018-07-22 11:06:17.000 203 7863.69 979.91 53922.01 88888.00 2018-07-22 11:06:18.000 203 7863.40 979.79 53921.83 88888.00 2018-07-22 11:06:19.000 203 7863.13 979.71 53921.64 88888.00 2018-07-22 11:06:20.000 203 7862.85 979.65 53921.46 88888.00 2018-07-22 11:06:21.000 203 7862.52 979.55 53921.23 88888.00 2018-07-22 11:06:22.000 203 7862.19 979.49 53920.98 88888.00 2018-07-22 11:06:23.000 203 7861.87 979.45 53920.78 88888.00 2018-07-22 11:06:24.000 203 7861.54 979.40 53920.55 88888.00 2018-07-22 11:06:25.000 203 7861.22 979.38 53920.30 88888.00 2018-07-22 11:06:26.000 203 7860.94 979.34 53920.12 88888.00 2018-07-22 11:06:27.000 203 7860.65 979.23 53919.96 88888.00 2018-07-22 11:06:28.000 203 7860.36 979.13 53919.77 88888.00 2018-07-22 11:06:29.000 203 7860.12 979.06 53919.63 88888.00 2018-07-22 11:06:30.000 203 7859.90 978.95 53919.52 88888.00 2018-07-22 11:06:31.000 203 7859.65 978.87 53919.35 88888.00 2018-07-22 11:06:32.000 203 7859.40 978.87 53919.15 88888.00 2018-07-22 11:06:33.000 203 7859.17 978.83 53918.97 88888.00 2018-07-22 11:06:34.000 203 7858.91 978.75 53918.79 88888.00 2018-07-22 11:06:35.000 203 7858.67 978.69 53918.63 88888.00 2018-07-22 11:06:36.000 203 7858.45 978.60 53918.51 88888.00 2018-07-22 11:06:37.000 203 7858.27 978.46 53918.41 88888.00 2018-07-22 11:06:38.000 203 7858.12 978.32 53918.33 88888.00 2018-07-22 11:06:39.000 203 7857.96 978.19 53918.24 88888.00 2018-07-22 11:06:40.000 203 7857.77 978.10 53918.12 88888.00 2018-07-22 11:06:41.000 203 7857.62 978.04 53918.00 88888.00 2018-07-22 11:06:42.000 203 7857.48 977.91 53917.91 88888.00 2018-07-22 11:06:43.000 203 7857.30 977.73 53917.79 88888.00 2018-07-22 11:06:44.000 203 7857.14 977.55 53917.68 88888.00 2018-07-22 11:06:45.000 203 7856.99 977.32 53917.60 88888.00 2018-07-22 11:06:46.000 203 7856.80 977.11 53917.46 88888.00 2018-07-22 11:06:47.000 203 7856.62 976.99 53917.30 88888.00 2018-07-22 11:06:48.000 203 7856.42 976.85 53917.14 88888.00 2018-07-22 11:06:49.000 203 7856.21 976.63 53916.99 88888.00 2018-07-22 11:06:50.000 203 7856.05 976.39 53916.88 88888.00 2018-07-22 11:06:51.000 203 7855.92 976.12 53916.80 88888.00 2018-07-22 11:06:52.000 203 7855.80 975.84 53916.71 88888.00 2018-07-22 11:06:53.000 203 7855.68 975.59 53916.61 88888.00 2018-07-22 11:06:54.000 203 7855.52 975.39 53916.46 88888.00 2018-07-22 11:06:55.000 203 7855.32 975.24 53916.24 88888.00 2018-07-22 11:06:56.000 203 7855.16 975.10 53916.08 88888.00 2018-07-22 11:06:57.000 203 7855.04 974.88 53915.98 88888.00 2018-07-22 11:06:58.000 203 7854.93 974.63 53915.88 88888.00 2018-07-22 11:06:59.000 203 7854.81 974.40 53915.77 88888.00 2018-07-22 11:07:00.000 203 7854.67 974.19 53915.61 88888.00 2018-07-22 11:07:01.000 203 7854.51 974.05 53915.40 88888.00 2018-07-22 11:07:02.000 203 7854.40 973.94 53915.24 88888.00 2018-07-22 11:07:03.000 203 7854.30 973.80 53915.12 88888.00 2018-07-22 11:07:04.000 203 7854.21 973.66 53915.00 88888.00 2018-07-22 11:07:05.000 203 7854.15 973.51 53914.91 88888.00 2018-07-22 11:07:06.000 203 7854.07 973.40 53914.77 88888.00 2018-07-22 11:07:07.000 203 7853.96 973.35 53914.56 88888.00 2018-07-22 11:07:08.000 203 7853.90 973.33 53914.41 88888.00 2018-07-22 11:07:09.000 203 7853.84 973.30 53914.30 88888.00 2018-07-22 11:07:10.000 203 7853.77 973.29 53914.15 88888.00 2018-07-22 11:07:11.000 203 7853.69 973.30 53913.99 88888.00 2018-07-22 11:07:12.000 203 7853.59 973.31 53913.79 88888.00 2018-07-22 11:07:13.000 203 7853.48 973.34 53913.59 88888.00 2018-07-22 11:07:14.000 203 7853.43 973.37 53913.45 88888.00 2018-07-22 11:07:15.000 203 7853.42 973.38 53913.35 88888.00 2018-07-22 11:07:16.000 203 7853.39 973.40 53913.24 88888.00 2018-07-22 11:07:17.000 203 7853.35 973.44 53913.09 88888.00 2018-07-22 11:07:18.000 203 7853.27 973.52 53912.90 88888.00 2018-07-22 11:07:19.000 203 7853.16 973.65 53912.66 88888.00 2018-07-22 11:07:20.000 203 7853.05 973.77 53912.43 88888.00 2018-07-22 11:07:21.000 203 7852.96 973.82 53912.25 88888.00 2018-07-22 11:07:22.000 203 7852.89 973.84 53912.10 88888.00 2018-07-22 11:07:23.000 203 7852.83 973.88 53911.96 88888.00 2018-07-22 11:07:24.000 203 7852.79 973.96 53911.84 88888.00 2018-07-22 11:07:25.000 203 7852.74 974.09 53911.69 88888.00 2018-07-22 11:07:26.000 203 7852.70 974.20 53911.56 88888.00 2018-07-22 11:07:27.000 203 7852.71 974.24 53911.50 88888.00 2018-07-22 11:07:28.000 203 7852.72 974.27 53911.42 88888.00 2018-07-22 11:07:29.000 203 7852.70 974.31 53911.32 88888.00 2018-07-22 11:07:30.000 203 7852.67 974.36 53911.21 88888.00 2018-07-22 11:07:31.000 203 7852.62 974.42 53911.08 88888.00 2018-07-22 11:07:32.000 203 7852.57 974.47 53910.97 88888.00 2018-07-22 11:07:33.000 203 7852.54 974.54 53910.88 88888.00 2018-07-22 11:07:34.000 203 7852.53 974.60 53910.81 88888.00 2018-07-22 11:07:35.000 203 7852.51 974.62 53910.75 88888.00 2018-07-22 11:07:36.000 203 7852.48 974.60 53910.66 88888.00 2018-07-22 11:07:37.000 203 7852.45 974.54 53910.60 88888.00 2018-07-22 11:07:38.000 203 7852.43 974.46 53910.57 88888.00 2018-07-22 11:07:39.000 203 7852.39 974.37 53910.49 88888.00 2018-07-22 11:07:40.000 203 7852.33 974.32 53910.38 88888.00 2018-07-22 11:07:41.000 203 7852.28 974.28 53910.30 88888.00 2018-07-22 11:07:42.000 203 7852.26 974.22 53910.25 88888.00 2018-07-22 11:07:43.000 203 7852.23 974.12 53910.20 88888.00 2018-07-22 11:07:44.000 203 7852.20 973.99 53910.16 88888.00 2018-07-22 11:07:45.000 203 7852.15 973.88 53910.09 88888.00 2018-07-22 11:07:46.000 203 7852.08 973.79 53909.97 88888.00 2018-07-22 11:07:47.000 203 7852.00 973.72 53909.86 88888.00 2018-07-22 11:07:48.000 203 7851.94 973.67 53909.76 88888.00 2018-07-22 11:07:49.000 203 7851.91 973.62 53909.67 88888.00 2018-07-22 11:07:50.000 203 7851.86 973.56 53909.57 88888.00 2018-07-22 11:07:51.000 203 7851.77 973.48 53909.46 88888.00 2018-07-22 11:07:52.000 203 7851.66 973.42 53909.31 88888.00 2018-07-22 11:07:53.000 203 7851.55 973.37 53909.15 88888.00 2018-07-22 11:07:54.000 203 7851.44 973.31 53909.00 88888.00 2018-07-22 11:07:55.000 203 7851.31 973.26 53908.84 88888.00 2018-07-22 11:07:56.000 203 7851.17 973.28 53908.63 88888.00 2018-07-22 11:07:57.000 203 7851.05 973.34 53908.45 88888.00 2018-07-22 11:07:58.000 203 7850.95 973.35 53908.32 88888.00 2018-07-22 11:07:59.000 203 7850.87 973.33 53908.21 88888.00 2018-07-22 11:08:00.000 203 7850.79 973.31 53908.11 88888.00 2018-07-22 11:08:01.000 203 7850.72 973.27 53908.02 88888.00 2018-07-22 11:08:02.000 203 7850.61 973.23 53907.91 88888.00 2018-07-22 11:08:03.000 203 7850.49 973.29 53907.73 88888.00 2018-07-22 11:08:04.000 203 7850.37 973.37 53907.53 88888.00 2018-07-22 11:08:05.000 203 7850.23 973.38 53907.36 88888.00 2018-07-22 11:08:06.000 203 7850.08 973.35 53907.21 88888.00 2018-07-22 11:08:07.000 203 7849.96 973.27 53907.08 88888.00 2018-07-22 11:08:08.000 203 7849.84 973.17 53906.98 88888.00 2018-07-22 11:08:09.000 203 7849.72 973.08 53906.86 88888.00 2018-07-22 11:08:10.000 203 7849.61 973.01 53906.73 88888.00 2018-07-22 11:08:11.000 203 7849.52 972.96 53906.61 88888.00 2018-07-22 11:08:12.000 203 7849.46 972.86 53906.53 88888.00 2018-07-22 11:08:13.000 203 7849.41 972.73 53906.46 88888.00 2018-07-22 11:08:14.000 203 7849.34 972.60 53906.36 88888.00 2018-07-22 11:08:15.000 203 7849.24 972.47 53906.21 88888.00 2018-07-22 11:08:16.000 203 7849.11 972.35 53906.05 88888.00 2018-07-22 11:08:17.000 203 7849.00 972.21 53905.93 88888.00 2018-07-22 11:08:18.000 203 7848.92 972.03 53905.85 88888.00 2018-07-22 11:08:19.000 203 7848.87 971.79 53905.79 88888.00 2018-07-22 11:08:20.000 203 7848.81 971.55 53905.71 88888.00 2018-07-22 11:08:21.000 203 7848.73 971.29 53905.62 88888.00 2018-07-22 11:08:22.000 203 7848.66 971.08 53905.52 88888.00 2018-07-22 11:08:23.000 203 7848.60 970.89 53905.42 88888.00 2018-07-22 11:08:24.000 203 7848.54 970.70 53905.32 88888.00 2018-07-22 11:08:25.000 203 7848.47 970.52 53905.22 88888.00 2018-07-22 11:08:26.000 203 7848.41 970.34 53905.11 88888.00 2018-07-22 11:08:27.000 203 7848.36 970.15 53905.02 88888.00 2018-07-22 11:08:28.000 203 7848.32 969.95 53904.93 88888.00 2018-07-22 11:08:29.000 203 7848.28 969.78 53904.83 88888.00 2018-07-22 11:08:30.000 203 7848.23 969.65 53904.72 88888.00 2018-07-22 11:08:31.000 203 7848.20 969.54 53904.61 88888.00 2018-07-22 11:08:32.000 203 7848.15 969.44 53904.49 88888.00 2018-07-22 11:08:33.000 203 7848.11 969.35 53904.36 88888.00 2018-07-22 11:08:34.000 203 7848.05 969.27 53904.24 88888.00 2018-07-22 11:08:35.000 203 7847.99 969.20 53904.13 88888.00 2018-07-22 11:08:36.000 203 7847.94 969.12 53904.04 88888.00 2018-07-22 11:08:37.000 203 7847.92 969.03 53903.94 88888.00 2018-07-22 11:08:38.000 203 7847.89 968.94 53903.85 88888.00 2018-07-22 11:08:39.000 203 7847.86 968.85 53903.77 88888.00 2018-07-22 11:08:40.000 203 7847.84 968.78 53903.69 88888.00 2018-07-22 11:08:41.000 203 7847.84 968.73 53903.61 88888.00 2018-07-22 11:08:42.000 203 7847.85 968.70 53903.56 88888.00 2018-07-22 11:08:43.000 203 7847.90 968.63 53903.53 88888.00 2018-07-22 11:08:44.000 203 7847.94 968.55 53903.50 88888.00 2018-07-22 11:08:45.000 203 7847.97 968.49 53903.46 88888.00 2018-07-22 11:08:46.000 203 7848.02 968.41 53903.42 88888.00 2018-07-22 11:08:47.000 203 7848.05 968.32 53903.38 88888.00 2018-07-22 11:08:48.000 203 7848.05 968.21 53903.32 88888.00 2018-07-22 11:08:49.000 203 7848.05 968.09 53903.24 88888.00 2018-07-22 11:08:50.000 203 7848.03 967.98 53903.17 88888.00 2018-07-22 11:08:51.000 203 7848.04 967.88 53903.11 88888.00 2018-07-22 11:08:52.000 203 7848.09 967.77 53903.07 88888.00 2018-07-22 11:08:53.000 203 7848.13 967.66 53903.04 88888.00 2018-07-22 11:08:54.000 203 7848.19 967.56 53903.03 88888.00 2018-07-22 11:08:55.000 203 7848.29 967.45 53903.05 88888.00 2018-07-22 11:08:56.000 203 7848.38 967.31 53903.07 88888.00 2018-07-22 11:08:57.000 203 7848.44 967.18 53903.05 88888.00 2018-07-22 11:08:58.000 203 7848.49 967.06 53903.01 88888.00 2018-07-22 11:08:59.000 203 7848.51 966.93 53902.93 88888.00 2018-07-22 11:09:00.000 203 7848.54 966.82 53902.83 88888.00 2018-07-22 11:09:01.000 203 7848.58 966.71 53902.76 88888.00 2018-07-22 11:09:02.000 203 7848.61 966.58 53902.70 88888.00 2018-07-22 11:09:03.000 203 7848.64 966.45 53902.66 88888.00 2018-07-22 11:09:04.000 203 7848.67 966.30 53902.61 88888.00 2018-07-22 11:09:05.000 203 7848.70 966.11 53902.57 88888.00 2018-07-22 11:09:06.000 203 7848.74 965.91 53902.51 88888.00 2018-07-22 11:09:07.000 203 7848.78 965.72 53902.45 88888.00 2018-07-22 11:09:08.000 203 7848.79 965.52 53902.36 88888.00 2018-07-22 11:09:09.000 203 7848.79 965.35 53902.24 88888.00 2018-07-22 11:09:10.000 203 7848.80 965.20 53902.13 88888.00 2018-07-22 11:09:11.000 203 7848.81 965.05 53902.05 88888.00 2018-07-22 11:09:12.000 203 7848.83 964.90 53901.96 88888.00 2018-07-22 11:09:13.000 203 7848.86 964.75 53901.88 88888.00 2018-07-22 11:09:14.000 203 7848.90 964.57 53901.80 88888.00 2018-07-22 11:09:15.000 203 7848.94 964.38 53901.75 88888.00 2018-07-22 11:09:16.000 203 7849.00 964.19 53901.70 88888.00 2018-07-22 11:09:17.000 203 7849.08 964.03 53901.64 88888.00 2018-07-22 11:09:18.000 203 7849.14 963.87 53901.58 88888.00 2018-07-22 11:09:19.000 203 7849.20 963.73 53901.53 88888.00 2018-07-22 11:09:20.000 203 7849.28 963.61 53901.48 88888.00 2018-07-22 11:09:21.000 203 7849.36 963.50 53901.43 88888.00 2018-07-22 11:09:22.000 203 7849.47 963.38 53901.39 88888.00 2018-07-22 11:09:23.000 203 7849.61 963.26 53901.40 88888.00 2018-07-22 11:09:24.000 203 7849.75 963.13 53901.40 88888.00 2018-07-22 11:09:25.000 203 7849.89 962.98 53901.39 88888.00 2018-07-22 11:09:26.000 203 7850.03 962.83 53901.38 88888.00 2018-07-22 11:09:27.000 203 7850.19 962.71 53901.37 88888.00 2018-07-22 11:09:28.000 203 7850.36 962.61 53901.36 88888.00 2018-07-22 11:09:29.000 203 7850.53 962.51 53901.37 88888.00 2018-07-22 11:09:30.000 203 7850.71 962.41 53901.39 88888.00 2018-07-22 11:09:31.000 203 7850.88 962.31 53901.38 88888.00 2018-07-22 11:09:32.000 203 7851.06 962.25 53901.37 88888.00 2018-07-22 11:09:33.000 203 7851.26 962.18 53901.38 88888.00 2018-07-22 11:09:34.000 203 7851.44 962.09 53901.38 88888.00 2018-07-22 11:09:35.000 203 7851.62 962.01 53901.38 88888.00 2018-07-22 11:09:36.000 203 7851.82 961.93 53901.39 88888.00 2018-07-22 11:09:37.000 203 7852.02 961.85 53901.40 88888.00 2018-07-22 11:09:38.000 203 7852.22 961.78 53901.40 88888.00 2018-07-22 11:09:39.000 203 7852.43 961.73 53901.43 88888.00 2018-07-22 11:09:40.000 203 7852.63 961.65 53901.45 88888.00 2018-07-22 11:09:41.000 203 7852.83 961.57 53901.47 88888.00 2018-07-22 11:09:42.000 203 7853.05 961.51 53901.49 88888.00 2018-07-22 11:09:43.000 203 7853.29 961.44 53901.52 88888.00 2018-07-22 11:09:44.000 203 7853.53 961.38 53901.55 88888.00 2018-07-22 11:09:45.000 203 7853.77 961.32 53901.58 88888.00 2018-07-22 11:09:46.000 203 7854.01 961.25 53901.62 88888.00 2018-07-22 11:09:47.000 203 7854.21 961.17 53901.62 88888.00 2018-07-22 11:09:48.000 203 7854.41 961.10 53901.62 88888.00 2018-07-22 11:09:49.000 203 7854.61 961.04 53901.63 88888.00 2018-07-22 11:09:50.000 203 7854.80 960.98 53901.61 88888.00 2018-07-22 11:09:51.000 203 7854.98 960.95 53901.59 88888.00 2018-07-22 11:09:52.000 203 7855.19 960.92 53901.60 88888.00 2018-07-22 11:09:53.000 203 7855.38 960.89 53901.60 88888.00 2018-07-22 11:09:54.000 203 7855.54 960.85 53901.59 88888.00 2018-07-22 11:09:55.000 203 7855.71 960.78 53901.59 88888.00 2018-07-22 11:09:56.000 203 7855.89 960.69 53901.59 88888.00 2018-07-22 11:09:57.000 203 7856.06 960.62 53901.59 88888.00 2018-07-22 11:09:58.000 203 7856.23 960.55 53901.60 88888.00 2018-07-22 11:09:59.000 203 7856.39 960.49 53901.60 88888.00 2018-07-22 11:10:00.000 203 7856.54 960.44 53901.58 88888.00 2018-07-22 11:10:01.000 203 7856.69 960.39 53901.57 88888.00 2018-07-22 11:10:02.000 203 7856.86 960.32 53901.58 88888.00 2018-07-22 11:10:03.000 203 7857.04 960.24 53901.60 88888.00 2018-07-22 11:10:04.000 203 7857.23 960.16 53901.63 88888.00 2018-07-22 11:10:05.000 203 7857.41 960.09 53901.67 88888.00 2018-07-22 11:10:06.000 203 7857.59 960.01 53901.70 88888.00 2018-07-22 11:10:07.000 203 7857.79 959.90 53901.74 88888.00 2018-07-22 11:10:08.000 203 7858.00 959.80 53901.79 88888.00 2018-07-22 11:10:09.000 203 7858.21 959.69 53901.83 88888.00 2018-07-22 11:10:10.000 203 7858.42 959.57 53901.88 88888.00 2018-07-22 11:10:11.000 203 7858.61 959.44 53901.92 88888.00 2018-07-22 11:10:12.000 203 7858.79 959.30 53901.95 88888.00 2018-07-22 11:10:13.000 203 7858.97 959.15 53901.96 88888.00 2018-07-22 11:10:14.000 203 7859.17 959.01 53901.99 88888.00 2018-07-22 11:10:15.000 203 7859.36 958.88 53902.03 88888.00 2018-07-22 11:10:16.000 203 7859.55 958.74 53902.04 88888.00 2018-07-22 11:10:17.000 203 7859.72 958.60 53902.02 88888.00 2018-07-22 11:10:18.000 203 7859.90 958.46 53902.02 88888.00 2018-07-22 11:10:19.000 203 7860.08 958.33 53902.03 88888.00 2018-07-22 11:10:20.000 203 7860.24 958.22 53902.01 88888.00 2018-07-22 11:10:21.000 203 7860.39 958.14 53901.96 88888.00 2018-07-22 11:10:22.000 203 7860.56 958.07 53901.94 88888.00 2018-07-22 11:10:23.000 203 7860.72 957.99 53901.91 88888.00 2018-07-22 11:10:24.000 203 7860.87 957.94 53901.86 88888.00 2018-07-22 11:10:25.000 203 7861.01 957.91 53901.82 88888.00 2018-07-22 11:10:26.000 203 7861.16 957.89 53901.81 88888.00 2018-07-22 11:10:27.000 203 7861.31 957.87 53901.79 88888.00 2018-07-22 11:10:28.000 203 7861.48 957.87 53901.75 88888.00 2018-07-22 11:10:29.000 203 7861.66 957.88 53901.73 88888.00 2018-07-22 11:10:30.000 203 7861.84 957.91 53901.73 88888.00 2018-07-22 11:10:31.000 203 7862.01 957.97 53901.73 88888.00 2018-07-22 11:10:32.000 203 7862.19 958.03 53901.72 88888.00 2018-07-22 11:10:33.000 203 7862.39 958.09 53901.71 88888.00 2018-07-22 11:10:34.000 203 7862.58 958.15 53901.70 88888.00 2018-07-22 11:10:35.000 203 7862.78 958.23 53901.70 88888.00 2018-07-22 11:10:36.000 203 7862.98 958.32 53901.70 88888.00 2018-07-22 11:10:37.000 203 7863.17 958.42 53901.69 88888.00 2018-07-22 11:10:38.000 203 7863.36 958.51 53901.68 88888.00 2018-07-22 11:10:39.000 203 7863.54 958.58 53901.65 88888.00 2018-07-22 11:10:40.000 203 7863.72 958.67 53901.63 88888.00 2018-07-22 11:10:41.000 203 7863.91 958.77 53901.62 88888.00 2018-07-22 11:10:42.000 203 7864.11 958.86 53901.61 88888.00 2018-07-22 11:10:43.000 203 7864.30 958.96 53901.59 88888.00 2018-07-22 11:10:44.000 203 7864.48 959.06 53901.58 88888.00 2018-07-22 11:10:45.000 203 7864.65 959.15 53901.57 88888.00 2018-07-22 11:10:46.000 203 7864.82 959.24 53901.57 88888.00 2018-07-22 11:10:47.000 203 7865.01 959.32 53901.57 88888.00 2018-07-22 11:10:48.000 203 7865.21 959.40 53901.57 88888.00 2018-07-22 11:10:49.000 203 7865.41 959.49 53901.59 88888.00 2018-07-22 11:10:50.000 203 7865.60 959.55 53901.62 88888.00 2018-07-22 11:10:51.000 203 7865.80 959.57 53901.62 88888.00 2018-07-22 11:10:52.000 203 7865.98 959.60 53901.63 88888.00 2018-07-22 11:10:53.000 203 7866.16 959.62 53901.66 88888.00 2018-07-22 11:10:54.000 203 7866.35 959.61 53901.70 88888.00 2018-07-22 11:10:55.000 203 7866.52 959.61 53901.71 88888.00 2018-07-22 11:10:56.000 203 7866.68 959.61 53901.73 88888.00 2018-07-22 11:10:57.000 203 7866.87 959.58 53901.78 88888.00 2018-07-22 11:10:58.000 203 7867.06 959.53 53901.83 88888.00 2018-07-22 11:10:59.000 203 7867.26 959.48 53901.88 88888.00 2018-07-22 11:11:00.000 203 7867.47 959.45 53901.93 88888.00 2018-07-22 11:11:01.000 203 7867.67 959.42 53901.99 88888.00 2018-07-22 11:11:02.000 203 7867.87 959.39 53902.03 88888.00 2018-07-22 11:11:03.000 203 7868.05 959.37 53902.07 88888.00 2018-07-22 11:11:04.000 203 7868.24 959.35 53902.12 88888.00 2018-07-22 11:11:05.000 203 7868.43 959.35 53902.15 88888.00 2018-07-22 11:11:06.000 203 7868.63 959.37 53902.18 88888.00 2018-07-22 11:11:07.000 203 7868.83 959.37 53902.22 88888.00 2018-07-22 11:11:08.000 203 7869.02 959.37 53902.27 88888.00 2018-07-22 11:11:09.000 203 7869.19 959.40 53902.28 88888.00 2018-07-22 11:11:10.000 203 7869.35 959.47 53902.29 88888.00 2018-07-22 11:11:11.000 203 7869.51 959.54 53902.29 88888.00 2018-07-22 11:11:12.000 203 7869.65 959.62 53902.30 88888.00 2018-07-22 11:11:13.000 203 7869.81 959.71 53902.32 88888.00 2018-07-22 11:11:14.000 203 7869.98 959.81 53902.36 88888.00 2018-07-22 11:11:15.000 203 7870.13 959.90 53902.41 88888.00 2018-07-22 11:11:16.000 203 7870.30 960.00 53902.45 88888.00 2018-07-22 11:11:17.000 203 7870.47 960.09 53902.49 88888.00 2018-07-22 11:11:18.000 203 7870.63 960.20 53902.52 88888.00 2018-07-22 11:11:19.000 203 7870.77 960.32 53902.55 88888.00 2018-07-22 11:11:20.000 203 7870.91 960.43 53902.59 88888.00 2018-07-22 11:11:21.000 203 7871.04 960.54 53902.61 88888.00 2018-07-22 11:11:22.000 203 7871.17 960.66 53902.62 88888.00 2018-07-22 11:11:23.000 203 7871.28 960.79 53902.62 88888.00 2018-07-22 11:11:24.000 203 7871.40 960.91 53902.64 88888.00 2018-07-22 11:11:25.000 203 7871.52 961.02 53902.65 88888.00 2018-07-22 11:11:26.000 203 7871.63 961.13 53902.68 88888.00 2018-07-22 11:11:27.000 203 7871.75 961.23 53902.72 88888.00 2018-07-22 11:11:28.000 203 7871.91 961.34 53902.77 88888.00 2018-07-22 11:11:29.000 203 7872.09 961.46 53902.85 88888.00 2018-07-22 11:11:30.000 203 7872.27 961.57 53902.93 88888.00 2018-07-22 11:11:31.000 203 7872.44 961.69 53903.00 88888.00 2018-07-22 11:11:32.000 203 7872.60 961.81 53903.06 88888.00 2018-07-22 11:11:33.000 203 7872.76 961.91 53903.12 88888.00 2018-07-22 11:11:34.000 203 7872.92 962.01 53903.18 88888.00 2018-07-22 11:11:35.000 203 7873.08 962.13 53903.24 88888.00 2018-07-22 11:11:36.000 203 7873.22 962.24 53903.27 88888.00 2018-07-22 11:11:37.000 203 7873.35 962.31 53903.30 88888.00 2018-07-22 11:11:38.000 203 7873.47 962.38 53903.34 88888.00 2018-07-22 11:11:39.000 203 7873.58 962.47 53903.35 88888.00 2018-07-22 11:11:40.000 203 7873.69 962.56 53903.37 88888.00 2018-07-22 11:11:41.000 203 7873.81 962.65 53903.39 88888.00 2018-07-22 11:11:42.000 203 7873.92 962.76 53903.41 88888.00 2018-07-22 11:11:43.000 203 7874.02 962.87 53903.44 88888.00 2018-07-22 11:11:44.000 203 7874.12 962.97 53903.45 88888.00 2018-07-22 11:11:45.000 203 7874.20 963.10 53903.45 88888.00 2018-07-22 11:11:46.000 203 7874.26 963.22 53903.43 88888.00 2018-07-22 11:11:47.000 203 7874.34 963.34 53903.42 88888.00 2018-07-22 11:11:48.000 203 7874.40 963.48 53903.41 88888.00 2018-07-22 11:11:49.000 203 7874.46 963.61 53903.40 88888.00 2018-07-22 11:11:50.000 203 7874.53 963.72 53903.38 88888.00 2018-07-22 11:11:51.000 203 7874.60 963.84 53903.39 88888.00 2018-07-22 11:11:52.000 203 7874.68 963.94 53903.41 88888.00 2018-07-22 11:11:53.000 203 7874.77 964.02 53903.44 88888.00 2018-07-22 11:11:54.000 203 7874.85 964.10 53903.47 88888.00 2018-07-22 11:11:55.000 203 7874.91 964.17 53903.49 88888.00 2018-07-22 11:11:56.000 203 7874.98 964.24 53903.52 88888.00 2018-07-22 11:11:57.000 203 7875.06 964.29 53903.56 88888.00 2018-07-22 11:11:58.000 203 7875.12 964.34 53903.58 88888.00 2018-07-22 11:11:59.000 203 7875.18 964.37 53903.59 88888.00 2018-07-22 11:12:00.000 203 7875.22 964.38 53903.60 88888.00 2018-07-22 11:12:01.000 203 7875.25 964.38 53903.62 88888.00 2018-07-22 11:12:02.000 203 7875.29 964.38 53903.65 88888.00 2018-07-22 11:12:03.000 203 7875.35 964.37 53903.69 88888.00 2018-07-22 11:12:04.000 203 7875.39 964.36 53903.73 88888.00 2018-07-22 11:12:05.000 203 7875.42 964.35 53903.75 88888.00 2018-07-22 11:12:06.000 203 7875.45 964.35 53903.78 88888.00 2018-07-22 11:12:07.000 203 7875.47 964.34 53903.80 88888.00 2018-07-22 11:12:08.000 203 7875.46 964.34 53903.81 88888.00 2018-07-22 11:12:09.000 203 7875.47 964.32 53903.84 88888.00 2018-07-22 11:12:10.000 203 7875.51 964.31 53903.87 88888.00 2018-07-22 11:12:11.000 203 7875.53 964.32 53903.90 88888.00 2018-07-22 11:12:12.000 203 7875.55 964.31 53903.94 88888.00 2018-07-22 11:12:13.000 203 7875.56 964.29 53903.99 88888.00 2018-07-22 11:12:14.000 203 7875.59 964.28 53904.05 88888.00 2018-07-22 11:12:15.000 203 7875.64 964.28 53904.12 88888.00 2018-07-22 11:12:16.000 203 7875.68 964.28 53904.18 88888.00 2018-07-22 11:12:17.000 203 7875.73 964.29 53904.28 88888.00 2018-07-22 11:12:18.000 203 7875.79 964.30 53904.38 88888.00 2018-07-22 11:12:19.000 203 7875.86 964.33 53904.48 88888.00 2018-07-22 11:12:20.000 203 7875.94 964.36 53904.57 88888.00 2018-07-22 11:12:21.000 203 7876.03 964.40 53904.68 88888.00 2018-07-22 11:12:22.000 203 7876.11 964.44 53904.80 88888.00 2018-07-22 11:12:23.000 203 7876.18 964.47 53904.91 88888.00 2018-07-22 11:12:24.000 203 7876.27 964.51 53905.00 88888.00 2018-07-22 11:12:25.000 203 7876.38 964.55 53905.12 88888.00 2018-07-22 11:12:26.000 203 7876.50 964.58 53905.28 88888.00 2018-07-22 11:12:27.000 203 7876.63 964.62 53905.43 88888.00 2018-07-22 11:12:28.000 203 7876.79 964.69 53905.59 88888.00 2018-07-22 11:12:29.000 203 7876.96 964.76 53905.76 88888.00 2018-07-22 11:12:30.000 203 7877.13 964.83 53905.95 88888.00 2018-07-22 11:12:31.000 203 7877.30 964.89 53906.11 88888.00 2018-07-22 11:12:32.000 203 7877.47 964.97 53906.25 88888.00 2018-07-22 11:12:33.000 203 7877.62 965.07 53906.40 88888.00 2018-07-22 11:12:34.000 203 7877.79 965.19 53906.52 88888.00 2018-07-22 11:12:35.000 203 7877.94 965.31 53906.64 88888.00 2018-07-22 11:12:36.000 203 7878.08 965.42 53906.76 88888.00 2018-07-22 11:12:37.000 203 7878.22 965.54 53906.88 88888.00 2018-07-22 11:12:38.000 203 7878.35 965.66 53906.99 88888.00 2018-07-22 11:12:39.000 203 7878.47 965.77 53907.11 88888.00 2018-07-22 11:12:40.000 203 7878.60 965.88 53907.22 88888.00 2018-07-22 11:12:41.000 203 7878.72 966.01 53907.31 88888.00 2018-07-22 11:12:42.000 203 7878.83 966.14 53907.39 88888.00 2018-07-22 11:12:43.000 203 7878.91 966.27 53907.48 88888.00 2018-07-22 11:12:44.000 203 7879.00 966.39 53907.54 88888.00 2018-07-22 11:12:45.000 203 7879.09 966.50 53907.62 88888.00 2018-07-22 11:12:46.000 203 7879.18 966.60 53907.71 88888.00 2018-07-22 11:12:47.000 203 7879.25 966.69 53907.79 88888.00 2018-07-22 11:12:48.000 203 7879.32 966.79 53907.86 88888.00 2018-07-22 11:12:49.000 203 7879.41 966.90 53907.95 88888.00 2018-07-22 11:12:50.000 203 7879.51 966.97 53908.05 88888.00 2018-07-22 11:12:51.000 203 7879.61 967.06 53908.15 88888.00 2018-07-22 11:12:52.000 203 7879.70 967.15 53908.25 88888.00 2018-07-22 11:12:53.000 203 7879.79 967.22 53908.33 88888.00 2018-07-22 11:12:54.000 203 7879.88 967.28 53908.41 88888.00 2018-07-22 11:12:55.000 203 7879.96 967.34 53908.50 88888.00 2018-07-22 11:12:56.000 203 7880.04 967.40 53908.59 88888.00 2018-07-22 11:12:57.000 203 7880.10 967.46 53908.69 88888.00 2018-07-22 11:12:58.000 203 7880.17 967.52 53908.77 88888.00 2018-07-22 11:12:59.000 203 7880.27 967.59 53908.85 88888.00 2018-07-22 11:13:00.000 203 7880.38 967.66 53908.95 88888.00 2018-07-22 11:13:01.000 203 7880.47 967.71 53909.05 88888.00 2018-07-22 11:13:02.000 203 7880.58 967.77 53909.17 88888.00 2018-07-22 11:13:03.000 203 7880.69 967.84 53909.28 88888.00 2018-07-22 11:13:04.000 203 7880.79 967.91 53909.39 88888.00 2018-07-22 11:13:05.000 203 7880.89 967.99 53909.48 88888.00 2018-07-22 11:13:06.000 203 7880.99 968.05 53909.57 88888.00 2018-07-22 11:13:07.000 203 7881.07 968.12 53909.66 88888.00 2018-07-22 11:13:08.000 203 7881.17 968.18 53909.76 88888.00 2018-07-22 11:13:09.000 203 7881.26 968.23 53909.86 88888.00 2018-07-22 11:13:10.000 203 7881.35 968.28 53909.97 88888.00 2018-07-22 11:13:11.000 203 7881.46 968.35 53910.07 88888.00 2018-07-22 11:13:12.000 203 7881.56 968.42 53910.18 88888.00 2018-07-22 11:13:13.000 203 7881.64 968.47 53910.27 88888.00 2018-07-22 11:13:14.000 203 7881.72 968.51 53910.38 88888.00 2018-07-22 11:13:15.000 203 7881.81 968.55 53910.47 88888.00 2018-07-22 11:13:16.000 203 7881.88 968.60 53910.56 88888.00 2018-07-22 11:13:17.000 203 7881.96 968.62 53910.66 88888.00 2018-07-22 11:13:18.000 203 7882.04 968.61 53910.77 88888.00 2018-07-22 11:13:19.000 203 7882.11 968.60 53910.87 88888.00 2018-07-22 11:13:20.000 203 7882.18 968.62 53910.96 88888.00 2018-07-22 11:13:21.000 203 7882.25 968.65 53911.06 88888.00 2018-07-22 11:13:22.000 203 7882.32 968.68 53911.14 88888.00 2018-07-22 11:13:23.000 203 7882.38 968.71 53911.21 88888.00 2018-07-22 11:13:24.000 203 7882.43 968.74 53911.30 88888.00 2018-07-22 11:13:25.000 203 7882.47 968.80 53911.38 88888.00 2018-07-22 11:13:26.000 203 7882.50 968.86 53911.43 88888.00 2018-07-22 11:13:27.000 203 7882.53 968.90 53911.48 88888.00 2018-07-22 11:13:28.000 203 7882.55 968.93 53911.57 88888.00 2018-07-22 11:13:29.000 203 7882.58 968.97 53911.64 88888.00 2018-07-22 11:13:30.000 203 7882.60 969.00 53911.71 88888.00 2018-07-22 11:13:31.000 203 7882.60 969.04 53911.76 88888.00 2018-07-22 11:13:32.000 203 7882.59 969.09 53911.80 88888.00 2018-07-22 11:13:33.000 203 7882.59 969.14 53911.85 88888.00 2018-07-22 11:13:34.000 203 7882.58 969.18 53911.91 88888.00 2018-07-22 11:13:35.000 203 7882.59 969.23 53911.98 88888.00 2018-07-22 11:13:36.000 203 7882.62 969.28 53912.06 88888.00 2018-07-22 11:13:37.000 203 7882.65 969.32 53912.16 88888.00 2018-07-22 11:13:38.000 203 7882.66 969.35 53912.24 88888.00 2018-07-22 11:13:39.000 203 7882.67 969.38 53912.33 88888.00 2018-07-22 11:13:40.000 203 7882.68 969.41 53912.41 88888.00 2018-07-22 11:13:41.000 203 7882.67 969.44 53912.48 88888.00 2018-07-22 11:13:42.000 203 7882.65 969.48 53912.54 88888.00 2018-07-22 11:13:43.000 203 7882.64 969.52 53912.59 88888.00 2018-07-22 11:13:44.000 203 7882.63 969.56 53912.66 88888.00 2018-07-22 11:13:45.000 203 7882.63 969.60 53912.76 88888.00 2018-07-22 11:13:46.000 203 7882.66 969.62 53912.87 88888.00 2018-07-22 11:13:47.000 203 7882.71 969.63 53912.99 88888.00 2018-07-22 11:13:48.000 203 7882.76 969.65 53913.12 88888.00 2018-07-22 11:13:49.000 203 7882.79 969.66 53913.23 88888.00 2018-07-22 11:13:50.000 203 7882.81 969.68 53913.31 88888.00 2018-07-22 11:13:51.000 203 7882.83 969.70 53913.40 88888.00 2018-07-22 11:13:52.000 203 7882.83 969.71 53913.48 88888.00 2018-07-22 11:13:53.000 203 7882.84 969.71 53913.56 88888.00 2018-07-22 11:13:54.000 203 7882.85 969.70 53913.64 88888.00 2018-07-22 11:13:55.000 203 7882.86 969.67 53913.73 88888.00 2018-07-22 11:13:56.000 203 7882.85 969.64 53913.80 88888.00 2018-07-22 11:13:57.000 203 7882.85 969.61 53913.88 88888.00 2018-07-22 11:13:58.000 203 7882.85 969.57 53913.96 88888.00 2018-07-22 11:13:59.000 203 7882.85 969.51 53914.05 88888.00 2018-07-22 11:14:00.000 203 7882.87 969.45 53914.14 88888.00 2018-07-22 11:14:01.000 203 7882.87 969.38 53914.21 88888.00 2018-07-22 11:14:02.000 203 7882.87 969.27 53914.28 88888.00 2018-07-22 11:14:03.000 203 7882.89 969.17 53914.36 88888.00 2018-07-22 11:14:04.000 203 7882.89 969.06 53914.42 88888.00 2018-07-22 11:14:05.000 203 7882.87 968.95 53914.47 88888.00 2018-07-22 11:14:06.000 203 7882.86 968.86 53914.52 88888.00 2018-07-22 11:14:07.000 203 7882.84 968.80 53914.56 88888.00 2018-07-22 11:14:08.000 203 7882.80 968.72 53914.58 88888.00 2018-07-22 11:14:09.000 203 7882.76 968.64 53914.61 88888.00 2018-07-22 11:14:10.000 203 7882.74 968.57 53914.64 88888.00 2018-07-22 11:14:11.000 203 7882.74 968.50 53914.67 88888.00 2018-07-22 11:14:12.000 203 7882.71 968.44 53914.71 88888.00 2018-07-22 11:14:13.000 203 7882.68 968.40 53914.75 88888.00 2018-07-22 11:14:14.000 203 7882.68 968.36 53914.79 88888.00 2018-07-22 11:14:15.000 203 7882.69 968.34 53914.85 88888.00 2018-07-22 11:14:16.000 203 7882.69 968.35 53914.90 88888.00 2018-07-22 11:14:17.000 203 7882.71 968.36 53914.97 88888.00 2018-07-22 11:14:18.000 203 7882.73 968.38 53915.05 88888.00 2018-07-22 11:14:19.000 203 7882.74 968.40 53915.11 88888.00 2018-07-22 11:14:20.000 203 7882.77 968.42 53915.18 88888.00 2018-07-22 11:14:21.000 203 7882.74 968.46 53915.22 88888.00 2018-07-22 11:14:22.000 203 7882.71 968.50 53915.26 88888.00 2018-07-22 11:14:23.000 203 7882.72 968.52 53915.31 88888.00 2018-07-22 11:14:24.000 203 7882.71 968.54 53915.38 88888.00 2018-07-22 11:14:25.000 203 7882.71 968.56 53915.45 88888.00 2018-07-22 11:14:26.000 203 7882.72 968.57 53915.50 88888.00 2018-07-22 11:14:27.000 203 7882.73 968.58 53915.59 88888.00 2018-07-22 11:14:28.000 203 7882.74 968.60 53915.69 88888.00 2018-07-22 11:14:29.000 203 7882.76 968.62 53915.78 88888.00 2018-07-22 11:14:30.000 203 7882.77 968.62 53915.85 88888.00 2018-07-22 11:14:31.000 203 7882.79 968.63 53915.94 88888.00 2018-07-22 11:14:32.000 203 7882.81 968.66 53916.03 88888.00 2018-07-22 11:14:33.000 203 7882.83 968.71 53916.11 88888.00 2018-07-22 11:14:34.000 203 7882.85 968.75 53916.19 88888.00 2018-07-22 11:14:35.000 203 7882.88 968.78 53916.29 88888.00 2018-07-22 11:14:36.000 203 7882.86 968.80 53916.37 88888.00 2018-07-22 11:14:37.000 203 7882.85 968.82 53916.46 88888.00 2018-07-22 11:14:38.000 203 7882.85 968.83 53916.55 88888.00 2018-07-22 11:14:39.000 203 7882.83 968.82 53916.63 88888.00 2018-07-22 11:14:40.000 203 7882.81 968.81 53916.70 88888.00 2018-07-22 11:14:41.000 203 7882.80 968.81 53916.80 88888.00 2018-07-22 11:14:42.000 203 7882.77 968.81 53916.89 88888.00 2018-07-22 11:14:43.000 203 7882.73 968.77 53916.95 88888.00 2018-07-22 11:14:44.000 203 7882.68 968.69 53917.03 88888.00 2018-07-22 11:14:45.000 203 7882.62 968.61 53917.09 88888.00 2018-07-22 11:14:46.000 203 7882.55 968.55 53917.15 88888.00 2018-07-22 11:14:47.000 203 7882.48 968.48 53917.22 88888.00 2018-07-22 11:14:48.000 203 7882.41 968.41 53917.29 88888.00 2018-07-22 11:14:49.000 203 7882.33 968.37 53917.32 88888.00 2018-07-22 11:14:50.000 203 7882.25 968.33 53917.36 88888.00 2018-07-22 11:14:51.000 203 7882.16 968.28 53917.40 88888.00 2018-07-22 11:14:52.000 203 7882.04 968.27 53917.41 88888.00 2018-07-22 11:14:53.000 203 7881.92 968.25 53917.41 88888.00 2018-07-22 11:14:54.000 203 7881.78 968.22 53917.43 88888.00 2018-07-22 11:14:55.000 203 7881.63 968.20 53917.44 88888.00 2018-07-22 11:14:56.000 203 7881.49 968.17 53917.43 88888.00 2018-07-22 11:14:57.000 203 7881.34 968.10 53917.43 88888.00 2018-07-22 11:14:58.000 203 7881.18 968.05 53917.42 88888.00 2018-07-22 11:14:59.000 203 7881.03 968.04 53917.40 88888.00 2018-07-22 11:15:00.000 203 7880.88 968.02 53917.39 88888.00 2018-07-22 11:15:01.000 203 7880.71 967.99 53917.36 88888.00 2018-07-22 11:15:02.000 203 7880.54 967.98 53917.32 88888.00 2018-07-22 11:15:03.000 203 7880.41 967.96 53917.34 88888.00 2018-07-22 11:15:04.000 203 7880.27 967.92 53917.35 88888.00 2018-07-22 11:15:05.000 203 7880.14 967.91 53917.33 88888.00 2018-07-22 11:15:06.000 203 7880.02 967.90 53917.32 88888.00 2018-07-22 11:15:07.000 203 7879.89 967.90 53917.32 88888.00 2018-07-22 11:15:08.000 203 7879.76 967.89 53917.32 88888.00 2018-07-22 11:15:09.000 203 7879.66 967.88 53917.33 88888.00 2018-07-22 11:15:10.000 203 7879.58 967.85 53917.36 88888.00 2018-07-22 11:15:11.000 203 7879.50 967.83 53917.41 88888.00 2018-07-22 11:15:12.000 203 7879.45 967.82 53917.45 88888.00 2018-07-22 11:15:13.000 203 7879.40 967.82 53917.49 88888.00 2018-07-22 11:15:14.000 203 7879.34 967.85 53917.53 88888.00 2018-07-22 11:15:15.000 203 7879.29 967.88 53917.56 88888.00 2018-07-22 11:15:16.000 203 7879.25 967.89 53917.59 88888.00 2018-07-22 11:15:17.000 203 7879.20 967.91 53917.60 88888.00 2018-07-22 11:15:18.000 203 7879.14 967.94 53917.62 88888.00 2018-07-22 11:15:19.000 203 7879.08 967.98 53917.63 88888.00 2018-07-22 11:15:20.000 203 7879.02 968.01 53917.63 88888.00 2018-07-22 11:15:21.000 203 7878.95 968.03 53917.62 88888.00 2018-07-22 11:15:22.000 203 7878.87 968.05 53917.60 88888.00 2018-07-22 11:15:23.000 203 7878.81 968.08 53917.60 88888.00 2018-07-22 11:15:24.000 203 7878.76 968.12 53917.61 88888.00 2018-07-22 11:15:25.000 203 7878.69 968.17 53917.62 88888.00 2018-07-22 11:15:26.000 203 7878.63 968.24 53917.61 88888.00 2018-07-22 11:15:27.000 203 7878.56 968.30 53917.58 88888.00 2018-07-22 11:15:28.000 203 7878.48 968.35 53917.55 88888.00 2018-07-22 11:15:29.000 203 7878.39 968.40 53917.54 88888.00 2018-07-22 11:15:30.000 203 7878.31 968.43 53917.51 88888.00 2018-07-22 11:15:31.000 203 7878.23 968.44 53917.48 88888.00 2018-07-22 11:15:32.000 203 7878.17 968.47 53917.47 88888.00 2018-07-22 11:15:33.000 203 7878.08 968.49 53917.45 88888.00 2018-07-22 11:15:34.000 203 7878.01 968.51 53917.42 88888.00 2018-07-22 11:15:35.000 203 7877.96 968.53 53917.41 88888.00 2018-07-22 11:15:36.000 203 7877.88 968.51 53917.40 88888.00 2018-07-22 11:15:37.000 203 7877.80 968.48 53917.37 88888.00 2018-07-22 11:15:38.000 203 7877.74 968.47 53917.36 88888.00 2018-07-22 11:15:39.000 203 7877.69 968.45 53917.37 88888.00 2018-07-22 11:15:40.000 203 7877.62 968.41 53917.36 88888.00 2018-07-22 11:15:41.000 203 7877.57 968.38 53917.36 88888.00 2018-07-22 11:15:42.000 203 7877.53 968.33 53917.35 88888.00 2018-07-22 11:15:43.000 203 7877.48 968.28 53917.35 88888.00 2018-07-22 11:15:44.000 203 7877.43 968.23 53917.34 88888.00 2018-07-22 11:15:45.000 203 7877.36 968.17 53917.30 88888.00 2018-07-22 11:15:46.000 203 7877.29 968.13 53917.27 88888.00 2018-07-22 11:15:47.000 203 7877.23 968.09 53917.25 88888.00 2018-07-22 11:15:48.000 203 7877.14 968.02 53917.22 88888.00 2018-07-22 11:15:49.000 203 7877.08 967.94 53917.20 88888.00 2018-07-22 11:15:50.000 203 7877.04 967.88 53917.21 88888.00 2018-07-22 11:15:51.000 203 7876.99 967.82 53917.20 88888.00 2018-07-22 11:15:52.000 203 7876.95 967.73 53917.18 88888.00 2018-07-22 11:15:53.000 203 7876.91 967.63 53917.18 88888.00 2018-07-22 11:15:54.000 203 7876.87 967.53 53917.18 88888.00 2018-07-22 11:15:55.000 203 7876.81 967.42 53917.16 88888.00 2018-07-22 11:15:56.000 203 7876.77 967.30 53917.14 88888.00 2018-07-22 11:15:57.000 203 7876.75 967.20 53917.15 88888.00 2018-07-22 11:15:58.000 203 7876.72 967.09 53917.15 88888.00 2018-07-22 11:15:59.000 203 7876.67 966.99 53917.12 88888.00 2018-07-22 11:16:00.000 203 7876.63 966.87 53917.08 88888.00 2018-07-22 11:16:01.000 203 7876.57 966.76 53917.05 88888.00 2018-07-22 11:16:02.000 203 7876.51 966.67 53917.01 88888.00 2018-07-22 11:16:03.000 203 7876.47 966.56 53916.98 88888.00 2018-07-22 11:16:04.000 203 7876.42 966.42 53916.96 88888.00 2018-07-22 11:16:05.000 203 7876.35 966.29 53916.91 88888.00 2018-07-22 11:16:06.000 203 7876.28 966.15 53916.86 88888.00 2018-07-22 11:16:07.000 203 7876.23 966.01 53916.84 88888.00 2018-07-22 11:16:08.000 203 7876.17 965.86 53916.80 88888.00 2018-07-22 11:16:09.000 203 7876.11 965.70 53916.75 88888.00 2018-07-22 11:16:10.000 203 7876.05 965.55 53916.72 88888.00 2018-07-22 11:16:11.000 203 7875.98 965.41 53916.68 88888.00 2018-07-22 11:16:12.000 203 7875.91 965.28 53916.62 88888.00 2018-07-22 11:16:13.000 203 7875.84 965.14 53916.58 88888.00 2018-07-22 11:16:14.000 203 7875.76 964.99 53916.54 88888.00 2018-07-22 11:16:15.000 203 7875.66 964.85 53916.48 88888.00 2018-07-22 11:16:16.000 203 7875.58 964.72 53916.42 88888.00 2018-07-22 11:16:17.000 203 7875.52 964.59 53916.38 88888.00 2018-07-22 11:16:18.000 203 7875.46 964.45 53916.33 88888.00 2018-07-22 11:16:19.000 203 7875.38 964.32 53916.26 88888.00 2018-07-22 11:16:20.000 203 7875.31 964.21 53916.21 88888.00 2018-07-22 11:16:21.000 203 7875.25 964.11 53916.16 88888.00 2018-07-22 11:16:22.000 203 7875.19 964.01 53916.11 88888.00 2018-07-22 11:16:23.000 203 7875.13 963.91 53916.06 88888.00 2018-07-22 11:16:24.000 203 7875.07 963.83 53915.99 88888.00 2018-07-22 11:16:25.000 203 7875.00 963.76 53915.91 88888.00 2018-07-22 11:16:26.000 203 7874.93 963.70 53915.83 88888.00 2018-07-22 11:16:27.000 203 7874.87 963.63 53915.75 88888.00 2018-07-22 11:16:28.000 203 7874.80 963.57 53915.68 88888.00 2018-07-22 11:16:29.000 203 7874.75 963.54 53915.63 88888.00 2018-07-22 11:16:30.000 203 7874.71 963.50 53915.57 88888.00 2018-07-22 11:16:31.000 203 7874.67 963.47 53915.51 88888.00 2018-07-22 11:16:32.000 203 7874.64 963.43 53915.48 88888.00 2018-07-22 11:16:33.000 203 7874.60 963.41 53915.43 88888.00 2018-07-22 11:16:34.000 203 7874.56 963.40 53915.37 88888.00 2018-07-22 11:16:35.000 203 7874.52 963.40 53915.31 88888.00 2018-07-22 11:16:36.000 203 7874.46 963.39 53915.23 88888.00 2018-07-22 11:16:37.000 203 7874.40 963.39 53915.14 88888.00 2018-07-22 11:16:38.000 203 7874.37 963.41 53915.07 88888.00 2018-07-22 11:16:39.000 203 7874.35 963.41 53915.03 88888.00 2018-07-22 11:16:40.000 203 7874.31 963.41 53914.98 88888.00 2018-07-22 11:16:41.000 203 7874.28 963.42 53914.93 88888.00 2018-07-22 11:16:42.000 203 7874.26 963.42 53914.88 88888.00 2018-07-22 11:16:43.000 203 7874.21 963.44 53914.80 88888.00 2018-07-22 11:16:44.000 203 7874.16 963.47 53914.72 88888.00 2018-07-22 11:16:45.000 203 7874.10 963.51 53914.64 88888.00 2018-07-22 11:16:46.000 203 7874.04 963.54 53914.55 88888.00 2018-07-22 11:16:47.000 203 7874.00 963.56 53914.45 88888.00 2018-07-22 11:16:48.000 203 7873.96 963.57 53914.36 88888.00 2018-07-22 11:16:49.000 203 7873.90 963.58 53914.29 88888.00 2018-07-22 11:16:50.000 203 7873.83 963.58 53914.23 88888.00 2018-07-22 11:16:51.000 203 7873.78 963.56 53914.16 88888.00 2018-07-22 11:16:52.000 203 7873.75 963.53 53914.10 88888.00 2018-07-22 11:16:53.000 203 7873.73 963.49 53914.05 88888.00 2018-07-22 11:16:54.000 203 7873.70 963.46 53914.00 88888.00 2018-07-22 11:16:55.000 203 7873.67 963.41 53913.96 88888.00 2018-07-22 11:16:56.000 203 7873.63 963.33 53913.91 88888.00 2018-07-22 11:16:57.000 203 7873.60 963.26 53913.86 88888.00 2018-07-22 11:16:58.000 203 7873.57 963.21 53913.81 88888.00 2018-07-22 11:16:59.000 203 7873.54 963.14 53913.76 88888.00 2018-07-22 11:17:00.000 203 7873.50 963.06 53913.69 88888.00 2018-07-22 11:17:01.000 203 7873.48 962.99 53913.64 88888.00 2018-07-22 11:17:02.000 203 7873.44 962.92 53913.59 88888.00 2018-07-22 11:17:03.000 203 7873.40 962.87 53913.52 88888.00 2018-07-22 11:17:04.000 203 7873.37 962.84 53913.46 88888.00 2018-07-22 11:17:05.000 203 7873.34 962.79 53913.41 88888.00 2018-07-22 11:17:06.000 203 7873.29 962.71 53913.34 88888.00 2018-07-22 11:17:07.000 203 7873.25 962.66 53913.27 88888.00 2018-07-22 11:17:08.000 203 7873.20 962.63 53913.20 88888.00 2018-07-22 11:17:09.000 203 7873.16 962.60 53913.16 88888.00 2018-07-22 11:17:10.000 203 7873.14 962.58 53913.12 88888.00 2018-07-22 11:17:11.000 203 7873.12 962.56 53913.07 88888.00 2018-07-22 11:17:12.000 203 7873.10 962.54 53913.03 88888.00 2018-07-22 11:17:13.000 203 7873.07 962.53 53912.98 88888.00 2018-07-22 11:17:14.000 203 7873.04 962.52 53912.91 88888.00 2018-07-22 11:17:15.000 203 7873.00 962.51 53912.86 88888.00 2018-07-22 11:17:16.000 203 7872.97 962.53 53912.80 88888.00 2018-07-22 11:17:17.000 203 7872.95 962.56 53912.75 88888.00 2018-07-22 11:17:18.000 203 7872.92 962.59 53912.69 88888.00 2018-07-22 11:17:19.000 203 7872.88 962.62 53912.62 88888.00 2018-07-22 11:17:20.000 203 7872.85 962.65 53912.57 88888.00 2018-07-22 11:17:21.000 203 7872.82 962.65 53912.53 88888.00 2018-07-22 11:17:22.000 203 7872.79 962.66 53912.49 88888.00 2018-07-22 11:17:23.000 203 7872.77 962.68 53912.46 88888.00 2018-07-22 11:17:24.000 203 7872.76 962.70 53912.41 88888.00 2018-07-22 11:17:25.000 203 7872.73 962.70 53912.36 88888.00 2018-07-22 11:17:26.000 203 7872.71 962.71 53912.34 88888.00 2018-07-22 11:17:27.000 203 7872.70 962.71 53912.31 88888.00 2018-07-22 11:17:28.000 203 7872.69 962.73 53912.27 88888.00 2018-07-22 11:17:29.000 203 7872.67 962.75 53912.23 88888.00 2018-07-22 11:17:30.000 203 7872.65 962.78 53912.20 88888.00 2018-07-22 11:17:31.000 203 7872.63 962.81 53912.15 88888.00 2018-07-22 11:17:32.000 203 7872.62 962.86 53912.10 88888.00 2018-07-22 11:17:33.000 203 7872.62 962.90 53912.07 88888.00 2018-07-22 11:17:34.000 203 7872.62 962.91 53912.05 88888.00 2018-07-22 11:17:35.000 203 7872.60 962.91 53912.03 88888.00 2018-07-22 11:17:36.000 203 7872.59 962.92 53912.01 88888.00 2018-07-22 11:17:37.000 203 7872.58 962.94 53912.00 88888.00 2018-07-22 11:17:38.000 203 7872.57 962.96 53911.97 88888.00 2018-07-22 11:17:39.000 203 7872.54 962.97 53911.92 88888.00 2018-07-22 11:17:40.000 203 7872.50 962.98 53911.87 88888.00 2018-07-22 11:17:41.000 203 7872.46 962.99 53911.81 88888.00 2018-07-22 11:17:42.000 203 7872.40 962.97 53911.77 88888.00 2018-07-22 11:17:43.000 203 7872.35 962.97 53911.73 88888.00 2018-07-22 11:17:44.000 203 7872.31 962.95 53911.70 88888.00 2018-07-22 11:17:45.000 203 7872.27 962.90 53911.67 88888.00 2018-07-22 11:17:46.000 203 7872.23 962.85 53911.62 88888.00 2018-07-22 11:17:47.000 203 7872.18 962.81 53911.57 88888.00 2018-07-22 11:17:48.000 203 7872.11 962.76 53911.53 88888.00 2018-07-22 11:17:49.000 203 7872.04 962.70 53911.48 88888.00 2018-07-22 11:17:50.000 203 7871.95 962.64 53911.41 88888.00 2018-07-22 11:17:51.000 203 7871.86 962.59 53911.34 88888.00 2018-07-22 11:17:52.000 203 7871.78 962.52 53911.29 88888.00 2018-07-22 11:17:53.000 203 7871.70 962.44 53911.25 88888.00 2018-07-22 11:17:54.000 203 7871.61 962.37 53911.18 88888.00 2018-07-22 11:17:55.000 203 7871.55 962.31 53911.13 88888.00 2018-07-22 11:17:56.000 203 7871.48 962.22 53911.11 88888.00 2018-07-22 11:17:57.000 203 7871.39 962.11 53911.07 88888.00 2018-07-22 11:17:58.000 203 7871.32 962.01 53911.03 88888.00 2018-07-22 11:17:59.000 203 7871.25 961.93 53910.98 88888.00 2018-07-22 11:18:00.000 203 7871.19 961.85 53910.95 88888.00 2018-07-22 11:18:01.000 203 7871.13 961.75 53910.93 88888.00 2018-07-22 11:18:02.000 203 7871.06 961.62 53910.90 88888.00 2018-07-22 11:18:03.000 203 7871.00 961.51 53910.88 88888.00 2018-07-22 11:18:04.000 203 7870.94 961.41 53910.86 88888.00 2018-07-22 11:18:05.000 203 7870.89 961.30 53910.85 88888.00 2018-07-22 11:18:06.000 203 7870.85 961.18 53910.85 88888.00 2018-07-22 11:18:07.000 203 7870.83 961.05 53910.87 88888.00 2018-07-22 11:18:08.000 203 7870.80 960.92 53910.86 88888.00 2018-07-22 11:18:09.000 203 7870.75 960.82 53910.82 88888.00 2018-07-22 11:18:10.000 203 7870.73 960.71 53910.81 88888.00 2018-07-22 11:18:11.000 203 7870.70 960.58 53910.81 88888.00 2018-07-22 11:18:12.000 203 7870.68 960.49 53910.78 88888.00 2018-07-22 11:18:13.000 203 7870.69 960.45 53910.75 88888.00 2018-07-22 11:18:14.000 203 7870.68 960.39 53910.75 88888.00 2018-07-22 11:18:15.000 203 7870.66 960.32 53910.72 88888.00 2018-07-22 11:18:16.000 203 7870.66 960.27 53910.72 88888.00 2018-07-22 11:18:17.000 203 7870.67 960.23 53910.73 88888.00 2018-07-22 11:18:18.000 203 7870.64 960.18 53910.69 88888.00 2018-07-22 11:18:19.000 203 7870.63 960.13 53910.65 88888.00 2018-07-22 11:18:20.000 203 7870.63 960.10 53910.64 88888.00 2018-07-22 11:18:21.000 203 7870.62 960.10 53910.62 88888.00 2018-07-22 11:18:22.000 203 7870.61 960.11 53910.59 88888.00 2018-07-22 11:18:23.000 203 7870.62 960.10 53910.57 88888.00 2018-07-22 11:18:24.000 203 7870.60 960.10 53910.54 88888.00 2018-07-22 11:18:25.000 203 7870.59 960.12 53910.52 88888.00 2018-07-22 11:18:26.000 203 7870.59 960.13 53910.51 88888.00 2018-07-22 11:18:27.000 203 7870.58 960.13 53910.47 88888.00 2018-07-22 11:18:28.000 203 7870.56 960.14 53910.43 88888.00 2018-07-22 11:18:29.000 203 7870.54 960.13 53910.42 88888.00 2018-07-22 11:18:30.000 203 7870.53 960.11 53910.40 88888.00 2018-07-22 11:18:31.000 203 7870.54 960.10 53910.39 88888.00 2018-07-22 11:18:32.000 203 7870.53 960.09 53910.36 88888.00 2018-07-22 11:18:33.000 203 7870.50 960.08 53910.31 88888.00 2018-07-22 11:18:34.000 203 7870.49 960.08 53910.29 88888.00 2018-07-22 11:18:35.000 203 7870.48 960.05 53910.28 88888.00 2018-07-22 11:18:36.000 203 7870.44 960.01 53910.24 88888.00 2018-07-22 11:18:37.000 203 7870.41 959.98 53910.21 88888.00 2018-07-22 11:18:38.000 203 7870.40 959.93 53910.19 88888.00 2018-07-22 11:18:39.000 203 7870.40 959.86 53910.17 88888.00 2018-07-22 11:18:40.000 203 7870.38 959.81 53910.14 88888.00 2018-07-22 11:18:41.000 203 7870.33 959.75 53910.09 88888.00 2018-07-22 11:18:42.000 203 7870.29 959.69 53910.05 88888.00 2018-07-22 11:18:43.000 203 7870.27 959.62 53910.02 88888.00 2018-07-22 11:18:44.000 203 7870.23 959.55 53909.97 88888.00 2018-07-22 11:18:45.000 203 7870.18 959.48 53909.93 88888.00 2018-07-22 11:18:46.000 203 7870.14 959.40 53909.90 88888.00 2018-07-22 11:18:47.000 203 7870.06 959.32 53909.82 88888.00 2018-07-22 11:18:48.000 203 7870.00 959.25 53909.76 88888.00 2018-07-22 11:18:49.000 203 7869.96 959.19 53909.73 88888.00 2018-07-22 11:18:50.000 203 7869.88 959.11 53909.66 88888.00 2018-07-22 11:18:51.000 203 7869.81 959.03 53909.57 88888.00 2018-07-22 11:18:52.000 203 7869.77 958.97 53909.50 88888.00 2018-07-22 11:18:53.000 203 7869.71 958.93 53909.44 88888.00 2018-07-22 11:18:54.000 203 7869.63 958.87 53909.36 88888.00 2018-07-22 11:18:55.000 203 7869.56 958.81 53909.28 88888.00 2018-07-22 11:18:56.000 203 7869.49 958.71 53909.20 88888.00 2018-07-22 11:18:57.000 203 7869.42 958.61 53909.14 88888.00 2018-07-22 11:18:58.000 203 7869.36 958.52 53909.08 88888.00 2018-07-22 11:18:59.000 203 7869.30 958.44 53909.00 88888.00 2018-07-22 11:19:00.000 203 7869.22 958.36 53908.91 88888.00 2018-07-22 11:19:01.000 203 7869.15 958.28 53908.84 88888.00 2018-07-22 11:19:02.000 203 7869.09 958.19 53908.77 88888.00 2018-07-22 11:19:03.000 203 7869.01 958.09 53908.66 88888.00 2018-07-22 11:19:04.000 203 7868.91 957.99 53908.56 88888.00 2018-07-22 11:19:05.000 203 7868.83 957.91 53908.48 88888.00 2018-07-22 11:19:06.000 203 7868.76 957.83 53908.40 88888.00 2018-07-22 11:19:07.000 203 7868.68 957.75 53908.32 88888.00 2018-07-22 11:19:08.000 203 7868.61 957.68 53908.25 88888.00 2018-07-22 11:19:09.000 203 7868.57 957.62 53908.18 88888.00 2018-07-22 11:19:10.000 203 7868.52 957.56 53908.11 88888.00 2018-07-22 11:19:11.000 203 7868.47 957.48 53908.04 88888.00 2018-07-22 11:19:12.000 203 7868.43 957.40 53907.98 88888.00 2018-07-22 11:19:13.000 203 7868.38 957.32 53907.91 88888.00 2018-07-22 11:19:14.000 203 7868.33 957.23 53907.84 88888.00 2018-07-22 11:19:15.000 203 7868.30 957.16 53907.79 88888.00 2018-07-22 11:19:16.000 203 7868.26 957.08 53907.72 88888.00 2018-07-22 11:19:17.000 203 7868.21 957.01 53907.63 88888.00 2018-07-22 11:19:18.000 203 7868.19 956.97 53907.56 88888.00 2018-07-22 11:19:19.000 203 7868.15 956.92 53907.50 88888.00 2018-07-22 11:19:20.000 203 7868.10 956.85 53907.43 88888.00 2018-07-22 11:19:21.000 203 7868.05 956.80 53907.36 88888.00 2018-07-22 11:19:22.000 203 7868.01 956.73 53907.29 88888.00 2018-07-22 11:19:23.000 203 7867.97 956.63 53907.21 88888.00 2018-07-22 11:19:24.000 203 7867.94 956.54 53907.14 88888.00 2018-07-22 11:19:25.000 203 7867.89 956.50 53907.05 88888.00 2018-07-22 11:19:26.000 203 7867.84 956.45 53906.98 88888.00 2018-07-22 11:19:27.000 203 7867.79 956.38 53906.89 88888.00 2018-07-22 11:19:28.000 203 7867.73 956.32 53906.78 88888.00 2018-07-22 11:19:29.000 203 7867.69 956.27 53906.69 88888.00 2018-07-22 11:19:30.000 203 7867.66 956.21 53906.63 88888.00 2018-07-22 11:19:31.000 203 7867.61 956.16 53906.55 88888.00 2018-07-22 11:19:32.000 203 7867.55 956.10 53906.45 88888.00 2018-07-22 11:19:33.000 203 7867.52 956.04 53906.36 88888.00 2018-07-22 11:19:34.000 203 7867.50 955.99 53906.29 88888.00 2018-07-22 11:19:35.000 203 7867.46 955.95 53906.21 88888.00 2018-07-22 11:19:36.000 203 7867.41 955.91 53906.12 88888.00 2018-07-22 11:19:37.000 203 7867.41 955.86 53906.07 88888.00 2018-07-22 11:19:38.000 203 7867.40 955.81 53906.02 88888.00 2018-07-22 11:19:39.000 203 7867.39 955.77 53905.94 88888.00 2018-07-22 11:19:40.000 203 7867.41 955.75 53905.89 88888.00 2018-07-22 11:19:41.000 203 7867.44 955.72 53905.86 88888.00 2018-07-22 11:19:42.000 203 7867.45 955.68 53905.80 88888.00 2018-07-22 11:19:43.000 203 7867.49 955.68 53905.75 88888.00 2018-07-22 11:19:44.000 203 7867.53 955.69 53905.73 88888.00 2018-07-22 11:19:45.000 203 7867.55 955.64 53905.67 88888.00 2018-07-22 11:19:46.000 203 7867.58 955.62 53905.62 88888.00 2018-07-22 11:19:47.000 203 7867.62 955.62 53905.58 88888.00 2018-07-22 11:19:48.000 203 7867.67 955.59 53905.54 88888.00 2018-07-22 11:19:49.000 203 7867.73 955.57 53905.50 88888.00 2018-07-22 11:19:50.000 203 7867.80 955.59 53905.48 88888.00 2018-07-22 11:19:51.000 203 7867.84 955.59 53905.42 88888.00 2018-07-22 11:19:52.000 203 7867.89 955.57 53905.37 88888.00 2018-07-22 11:19:53.000 203 7867.96 955.59 53905.34 88888.00 2018-07-22 11:19:54.000 203 7868.02 955.61 53905.30 88888.00 2018-07-22 11:19:55.000 203 7868.08 955.60 53905.26 88888.00 2018-07-22 11:19:56.000 203 7868.14 955.62 53905.21 88888.00 2018-07-22 11:19:57.000 203 7868.20 955.64 53905.16 88888.00 2018-07-22 11:19:58.000 203 7868.22 955.66 53905.08 88888.00 2018-07-22 11:19:59.000 203 7868.26 955.71 53905.00 88888.00 2018-07-22 11:20:00.000 203 7868.33 955.77 53904.96 88888.00 2018-07-22 11:20:01.000 203 7868.36 955.81 53904.91 88888.00 2018-07-22 11:20:02.000 203 7868.40 955.88 53904.84 88888.00 2018-07-22 11:20:03.000 203 7868.47 955.94 53904.80 88888.00 2018-07-22 11:20:04.000 203 7868.52 955.98 53904.75 88888.00 2018-07-22 11:20:05.000 203 7868.58 956.04 53904.69 88888.00 2018-07-22 11:20:06.000 203 7868.66 956.11 53904.65 88888.00 2018-07-22 11:20:07.000 203 7868.69 956.14 53904.61 88888.00 2018-07-22 11:20:08.000 203 7868.72 956.17 53904.55 88888.00 2018-07-22 11:20:09.000 203 7868.78 956.22 53904.51 88888.00 2018-07-22 11:20:10.000 203 7868.84 956.27 53904.46 88888.00 2018-07-22 11:20:11.000 203 7868.86 956.29 53904.39 88888.00 2018-07-22 11:20:12.000 203 7868.89 956.29 53904.33 88888.00 2018-07-22 11:20:13.000 203 7868.91 956.30 53904.26 88888.00 2018-07-22 11:20:14.000 203 7868.95 956.31 53904.20 88888.00 2018-07-22 11:20:15.000 203 7868.99 956.30 53904.14 88888.00 2018-07-22 11:20:16.000 203 7868.99 956.28 53904.06 88888.00 2018-07-22 11:20:17.000 203 7869.00 956.24 53903.99 88888.00 2018-07-22 11:20:18.000 203 7869.02 956.19 53903.93 88888.00 2018-07-22 11:20:19.000 203 7869.04 956.17 53903.85 88888.00 2018-07-22 11:20:20.000 203 7869.07 956.17 53903.79 88888.00 2018-07-22 11:20:21.000 203 7869.10 956.14 53903.73 88888.00 2018-07-22 11:20:22.000 203 7869.12 956.11 53903.67 88888.00 2018-07-22 11:20:23.000 203 7869.16 956.09 53903.63 88888.00 2018-07-22 11:20:24.000 203 7869.20 956.09 53903.58 88888.00 2018-07-22 11:20:25.000 203 7869.25 956.08 53903.51 88888.00 2018-07-22 11:20:26.000 203 7869.32 956.05 53903.46 88888.00 2018-07-22 11:20:27.000 203 7869.40 956.04 53903.45 88888.00 2018-07-22 11:20:28.000 203 7869.50 956.04 53903.45 88888.00 2018-07-22 11:20:29.000 203 7869.60 956.02 53903.45 88888.00 2018-07-22 11:20:30.000 203 7869.70 955.99 53903.43 88888.00 2018-07-22 11:20:31.000 203 7869.81 955.98 53903.42 88888.00 2018-07-22 11:20:32.000 203 7869.94 955.99 53903.42 88888.00 2018-07-22 11:20:33.000 203 7870.05 956.00 53903.40 88888.00 2018-07-22 11:20:34.000 203 7870.18 956.01 53903.40 88888.00 2018-07-22 11:20:35.000 203 7870.32 956.01 53903.43 88888.00 2018-07-22 11:20:36.000 203 7870.46 956.02 53903.45 88888.00 2018-07-22 11:20:37.000 203 7870.59 956.05 53903.45 88888.00 2018-07-22 11:20:38.000 203 7870.74 956.04 53903.46 88888.00 2018-07-22 11:20:39.000 203 7870.88 956.03 53903.48 88888.00 2018-07-22 11:20:40.000 203 7871.03 956.01 53903.49 88888.00 2018-07-22 11:20:41.000 203 7871.17 956.00 53903.49 88888.00 2018-07-22 11:20:42.000 203 7871.30 955.98 53903.50 88888.00 2018-07-22 11:20:43.000 203 7871.44 955.98 53903.52 88888.00 2018-07-22 11:20:44.000 203 7871.61 955.98 53903.55 88888.00 2018-07-22 11:20:45.000 203 7871.76 955.98 53903.57 88888.00 2018-07-22 11:20:46.000 203 7871.90 955.98 53903.59 88888.00 2018-07-22 11:20:47.000 203 7872.06 955.96 53903.63 88888.00 2018-07-22 11:20:48.000 203 7872.25 955.96 53903.68 88888.00 2018-07-22 11:20:49.000 203 7872.40 955.97 53903.71 88888.00 2018-07-22 11:20:50.000 203 7872.55 955.98 53903.74 88888.00 2018-07-22 11:20:51.000 203 7872.70 955.99 53903.77 88888.00 2018-07-22 11:20:52.000 203 7872.85 956.01 53903.79 88888.00 2018-07-22 11:20:53.000 203 7873.01 956.05 53903.82 88888.00 2018-07-22 11:20:54.000 203 7873.16 956.08 53903.84 88888.00 2018-07-22 11:20:55.000 203 7873.28 956.15 53903.84 88888.00 2018-07-22 11:20:56.000 203 7873.40 956.21 53903.86 88888.00 2018-07-22 11:20:57.000 203 7873.53 956.25 53903.88 88888.00 2018-07-22 11:20:58.000 203 7873.65 956.29 53903.89 88888.00 2018-07-22 11:20:59.000 203 7873.77 956.33 53903.91 88888.00 2018-07-22 11:21:00.000 203 7873.90 956.38 53903.92 88888.00 2018-07-22 11:21:01.000 203 7874.00 956.44 53903.92 88888.00 2018-07-22 11:21:02.000 203 7874.09 956.48 53903.91 88888.00 2018-07-22 11:21:03.000 203 7874.18 956.53 53903.89 88888.00 2018-07-22 11:21:04.000 203 7874.26 956.62 53903.88 88888.00 2018-07-22 11:21:05.000 203 7874.33 956.68 53903.85 88888.00 2018-07-22 11:21:06.000 203 7874.41 956.72 53903.83 88888.00 2018-07-22 11:21:07.000 203 7874.50 956.79 53903.83 88888.00 2018-07-22 11:21:08.000 203 7874.58 956.85 53903.83 88888.00 2018-07-22 11:21:09.000 203 7874.67 956.89 53903.82 88888.00 2018-07-22 11:21:10.000 203 7874.79 956.94 53903.86 88888.00 2018-07-22 11:21:11.000 203 7874.93 956.98 53903.91 88888.00 2018-07-22 11:21:12.000 203 7875.02 957.02 53903.91 88888.00 2018-07-22 11:21:13.000 203 7875.12 957.07 53903.91 88888.00 2018-07-22 11:21:14.000 203 7875.26 957.12 53903.94 88888.00 2018-07-22 11:21:15.000 203 7875.38 957.17 53903.96 88888.00 2018-07-22 11:21:16.000 203 7875.50 957.23 53904.00 88888.00 2018-07-22 11:21:17.000 203 7875.64 957.29 53904.04 88888.00 2018-07-22 11:21:18.000 203 7875.77 957.33 53904.07 88888.00 2018-07-22 11:21:19.000 203 7875.92 957.38 53904.11 88888.00 2018-07-22 11:21:20.000 203 7876.07 957.45 53904.16 88888.00 2018-07-22 11:21:21.000 203 7876.23 957.53 53904.21 88888.00 2018-07-22 11:21:22.000 203 7876.41 957.63 53904.27 88888.00 2018-07-22 11:21:23.000 203 7876.59 957.73 53904.34 88888.00 2018-07-22 11:21:24.000 203 7876.76 957.82 53904.39 88888.00 2018-07-22 11:21:25.000 203 7876.95 957.90 53904.46 88888.00 2018-07-22 11:21:26.000 203 7877.13 957.96 53904.55 88888.00 2018-07-22 11:21:27.000 203 7877.28 958.02 53904.62 88888.00 2018-07-22 11:21:28.000 203 7877.44 958.10 53904.67 88888.00 2018-07-22 11:21:29.000 203 7877.62 958.18 53904.74 88888.00 2018-07-22 11:21:30.000 203 7877.80 958.25 53904.82 88888.00 2018-07-22 11:21:31.000 203 7877.98 958.33 53904.88 88888.00 2018-07-22 11:21:32.000 203 7878.18 958.41 53904.96 88888.00 2018-07-22 11:21:33.000 203 7878.34 958.52 53905.02 88888.00 2018-07-22 11:21:34.000 203 7878.48 958.64 53905.07 88888.00 2018-07-22 11:21:35.000 203 7878.65 958.76 53905.12 88888.00 2018-07-22 11:21:36.000 203 7878.82 958.87 53905.20 88888.00 2018-07-22 11:21:37.000 203 7878.96 958.96 53905.25 88888.00 2018-07-22 11:21:38.000 203 7879.10 959.03 53905.30 88888.00 2018-07-22 11:21:39.000 203 7879.25 959.15 53905.36 88888.00 2018-07-22 11:21:40.000 203 7879.39 959.28 53905.41 88888.00 2018-07-22 11:21:41.000 203 7879.52 959.40 53905.45 88888.00 2018-07-22 11:21:42.000 203 7879.63 959.52 53905.47 88888.00 2018-07-22 11:21:43.000 203 7879.71 959.65 53905.48 88888.00 2018-07-22 11:21:44.000 203 7879.81 959.79 53905.51 88888.00 2018-07-22 11:21:45.000 203 7879.92 959.92 53905.53 88888.00 2018-07-22 11:21:46.000 203 7880.00 960.06 53905.54 88888.00 2018-07-22 11:21:47.000 203 7880.08 960.19 53905.55 88888.00 2018-07-22 11:21:48.000 203 7880.16 960.32 53905.57 88888.00 2018-07-22 11:21:49.000 203 7880.24 960.43 53905.59 88888.00 2018-07-22 11:21:50.000 203 7880.32 960.52 53905.61 88888.00 2018-07-22 11:21:51.000 203 7880.38 960.62 53905.63 88888.00 2018-07-22 11:21:52.000 203 7880.44 960.71 53905.64 88888.00 2018-07-22 11:21:53.000 203 7880.51 960.79 53905.66 88888.00 2018-07-22 11:21:54.000 203 7880.57 960.86 53905.68 88888.00 2018-07-22 11:21:55.000 203 7880.63 960.96 53905.72 88888.00 2018-07-22 11:21:56.000 203 7880.69 961.07 53905.75 88888.00 2018-07-22 11:21:57.000 203 7880.76 961.17 53905.77 88888.00 2018-07-22 11:21:58.000 203 7880.84 961.26 53905.81 88888.00 2018-07-22 11:21:59.000 203 7880.92 961.35 53905.86 88888.00 2018-07-22 11:22:00.000 203 7881.00 961.43 53905.89 88888.00 2018-07-22 11:22:01.000 203 7881.07 961.51 53905.92 88888.00 2018-07-22 11:22:02.000 203 7881.15 961.61 53905.95 88888.00 2018-07-22 11:22:03.000 203 7881.21 961.67 53905.97 88888.00 2018-07-22 11:22:04.000 203 7881.26 961.72 53906.00 88888.00 2018-07-22 11:22:05.000 203 7881.34 961.79 53906.05 88888.00 2018-07-22 11:22:06.000 203 7881.43 961.85 53906.11 88888.00 2018-07-22 11:22:07.000 203 7881.52 961.87 53906.19 88888.00 2018-07-22 11:22:08.000 203 7881.60 961.89 53906.27 88888.00 2018-07-22 11:22:09.000 203 7881.70 961.92 53906.33 88888.00 2018-07-22 11:22:10.000 203 7881.79 961.96 53906.38 88888.00 2018-07-22 11:22:11.000 203 7881.89 962.01 53906.44 88888.00 2018-07-22 11:22:12.000 203 7881.97 962.06 53906.50 88888.00 2018-07-22 11:22:13.000 203 7882.06 962.10 53906.56 88888.00 2018-07-22 11:22:14.000 203 7882.17 962.16 53906.62 88888.00 2018-07-22 11:22:15.000 203 7882.28 962.22 53906.70 88888.00 2018-07-22 11:22:16.000 203 7882.38 962.25 53906.79 88888.00 2018-07-22 11:22:17.000 203 7882.46 962.29 53906.86 88888.00 2018-07-22 11:22:18.000 203 7882.55 962.36 53906.92 88888.00 2018-07-22 11:22:19.000 203 7882.63 962.40 53906.98 88888.00 2018-07-22 11:22:20.000 203 7882.70 962.42 53907.06 88888.00 2018-07-22 11:22:21.000 203 7882.78 962.44 53907.13 88888.00 2018-07-22 11:22:22.000 203 7882.90 962.48 53907.23 88888.00 2018-07-22 11:22:23.000 203 7883.01 962.52 53907.34 88888.00 2018-07-22 11:22:24.000 203 7883.11 962.54 53907.45 88888.00 2018-07-22 11:22:25.000 203 7883.21 962.56 53907.53 88888.00 2018-07-22 11:22:26.000 203 7883.33 962.60 53907.62 88888.00 2018-07-22 11:22:27.000 203 7883.43 962.63 53907.71 88888.00 2018-07-22 11:22:28.000 203 7883.52 962.66 53907.80 88888.00 2018-07-22 11:22:29.000 203 7883.62 962.67 53907.88 88888.00 2018-07-22 11:22:30.000 203 7883.72 962.68 53907.98 88888.00 2018-07-22 11:22:31.000 203 7883.81 962.70 53908.07 88888.00 2018-07-22 11:22:32.000 203 7883.88 962.71 53908.15 88888.00 2018-07-22 11:22:33.000 203 7883.95 962.69 53908.23 88888.00 2018-07-22 11:22:34.000 203 7884.02 962.69 53908.30 88888.00 2018-07-22 11:22:35.000 203 7884.10 962.71 53908.38 88888.00 2018-07-22 11:22:36.000 203 7884.19 962.75 53908.48 88888.00 2018-07-22 11:22:37.000 203 7884.26 962.77 53908.57 88888.00 2018-07-22 11:22:38.000 203 7884.31 962.76 53908.63 88888.00 2018-07-22 11:22:39.000 203 7884.35 962.76 53908.70 88888.00 2018-07-22 11:22:40.000 203 7884.40 962.80 53908.76 88888.00 2018-07-22 11:22:41.000 203 7884.42 962.82 53908.79 88888.00 2018-07-22 11:22:42.000 203 7884.42 962.82 53908.82 88888.00 2018-07-22 11:22:43.000 203 7884.42 962.79 53908.88 88888.00 2018-07-22 11:22:44.000 203 7884.43 962.75 53908.95 88888.00 2018-07-22 11:22:45.000 203 7884.43 962.73 53909.00 88888.00 2018-07-22 11:22:46.000 203 7884.41 962.73 53909.05 88888.00 2018-07-22 11:22:47.000 203 7884.38 962.71 53909.07 88888.00 2018-07-22 11:22:48.000 203 7884.36 962.69 53909.10 88888.00 2018-07-22 11:22:49.000 203 7884.33 962.71 53909.13 88888.00 2018-07-22 11:22:50.000 203 7884.29 962.72 53909.14 88888.00 2018-07-22 11:22:51.000 203 7884.24 962.72 53909.14 88888.00 2018-07-22 11:22:52.000 203 7884.20 962.71 53909.17 88888.00 2018-07-22 11:22:53.000 203 7884.17 962.70 53909.21 88888.00 2018-07-22 11:22:54.000 203 7884.15 962.69 53909.26 88888.00 2018-07-22 11:22:55.000 203 7884.13 962.67 53909.32 88888.00 2018-07-22 11:22:56.000 203 7884.11 962.64 53909.36 88888.00 2018-07-22 11:22:57.000 203 7884.07 962.61 53909.39 88888.00 2018-07-22 11:22:58.000 203 7884.00 962.58 53909.41 88888.00 2018-07-22 11:22:59.000 203 7883.95 962.54 53909.43 88888.00 2018-07-22 11:23:00.000 203 7883.92 962.52 53909.46 88888.00 2018-07-22 11:23:01.000 203 7883.88 962.51 53909.48 88888.00 2018-07-22 11:23:02.000 203 7883.82 962.51 53909.51 88888.00 2018-07-22 11:23:03.000 203 7883.80 962.49 53909.57 88888.00 2018-07-22 11:23:04.000 203 7883.79 962.44 53909.64 88888.00 2018-07-22 11:23:05.000 203 7883.77 962.36 53909.70 88888.00 2018-07-22 11:23:06.000 203 7883.75 962.29 53909.77 88888.00 2018-07-22 11:23:07.000 203 7883.73 962.21 53909.85 88888.00 2018-07-22 11:23:08.000 203 7883.72 962.13 53909.93 88888.00 2018-07-22 11:23:09.000 203 7883.74 962.09 53910.00 88888.00 2018-07-22 11:23:10.000 203 7883.74 962.10 53910.04 88888.00 2018-07-22 11:23:11.000 203 7883.72 962.11 53910.07 88888.00 2018-07-22 11:23:12.000 203 7883.72 962.11 53910.12 88888.00 2018-07-22 11:23:13.000 203 7883.71 962.12 53910.17 88888.00 2018-07-22 11:23:14.000 203 7883.71 962.18 53910.20 88888.00 2018-07-22 11:23:15.000 203 7883.70 962.22 53910.23 88888.00 2018-07-22 11:23:16.000 203 7883.68 962.21 53910.28 88888.00 2018-07-22 11:23:17.000 203 7883.65 962.20 53910.31 88888.00 2018-07-22 11:23:18.000 203 7883.62 962.22 53910.33 88888.00 2018-07-22 11:23:19.000 203 7883.59 962.25 53910.36 88888.00 2018-07-22 11:23:20.000 203 7883.56 962.26 53910.39 88888.00 2018-07-22 11:23:21.000 203 7883.50 962.26 53910.41 88888.00 2018-07-22 11:23:22.000 203 7883.43 962.27 53910.41 88888.00 2018-07-22 11:23:23.000 203 7883.38 962.28 53910.43 88888.00 2018-07-22 11:23:24.000 203 7883.31 962.29 53910.44 88888.00 2018-07-22 11:23:25.000 203 7883.21 962.27 53910.43 88888.00 2018-07-22 11:23:26.000 203 7883.12 962.23 53910.43 88888.00 2018-07-22 11:23:27.000 203 7883.03 962.20 53910.44 88888.00 2018-07-22 11:23:28.000 203 7882.90 962.18 53910.41 88888.00 2018-07-22 11:23:29.000 203 7882.78 962.17 53910.40 88888.00 2018-07-22 11:23:30.000 203 7882.68 962.17 53910.39 88888.00 2018-07-22 11:23:31.000 203 7882.56 962.16 53910.36 88888.00 2018-07-22 11:23:32.000 203 7882.45 962.12 53910.36 88888.00 2018-07-22 11:23:33.000 203 7882.35 962.06 53910.38 88888.00 2018-07-22 11:23:34.000 203 7882.23 962.00 53910.37 88888.00 2018-07-22 11:23:35.000 203 7882.12 961.91 53910.39 88888.00 2018-07-22 11:23:36.000 203 7882.02 961.81 53910.41 88888.00 2018-07-22 11:23:37.000 203 7881.90 961.73 53910.40 88888.00 2018-07-22 11:23:38.000 203 7881.79 961.63 53910.41 88888.00 2018-07-22 11:23:39.000 203 7881.69 961.53 53910.41 88888.00 2018-07-22 11:23:40.000 203 7881.57 961.45 53910.39 88888.00 2018-07-22 11:23:41.000 203 7881.46 961.38 53910.38 88888.00 2018-07-22 11:23:42.000 203 7881.37 961.33 53910.37 88888.00 2018-07-22 11:23:43.000 203 7881.26 961.28 53910.36 88888.00 2018-07-22 11:23:44.000 203 7881.16 961.19 53910.36 88888.00 2018-07-22 11:23:45.000 203 7881.07 961.09 53910.37 88888.00 2018-07-22 11:23:46.000 203 7880.98 961.01 53910.37 88888.00 2018-07-22 11:23:47.000 203 7880.86 960.91 53910.37 88888.00 2018-07-22 11:23:48.000 203 7880.75 960.79 53910.36 88888.00 2018-07-22 11:23:49.000 203 7880.64 960.68 53910.34 88888.00 2018-07-22 11:23:50.000 203 7880.53 960.55 53910.34 88888.00 2018-07-22 11:23:51.000 203 7880.44 960.41 53910.35 88888.00 2018-07-22 11:23:52.000 203 7880.37 960.27 53910.37 88888.00 2018-07-22 11:23:53.000 203 7880.30 960.15 53910.38 88888.00 2018-07-22 11:23:54.000 203 7880.22 960.02 53910.38 88888.00 2018-07-22 11:23:55.000 203 7880.14 959.87 53910.39 88888.00 2018-07-22 11:23:56.000 203 7880.05 959.71 53910.38 88888.00 2018-07-22 11:23:57.000 203 7879.96 959.56 53910.37 88888.00 2018-07-22 11:23:58.000 203 7879.86 959.41 53910.37 88888.00 2018-07-22 11:23:59.000 203 7879.76 959.25 53910.38 88888.00 2018-07-22 11:24:00.000 203 7879.67 959.11 53910.40 88888.00 2018-07-22 11:24:01.000 203 7879.59 958.96 53910.42 88888.00 2018-07-22 11:24:02.000 203 7879.49 958.80 53910.44 88888.00 2018-07-22 11:24:03.000 203 7879.40 958.65 53910.45 88888.00 2018-07-22 11:24:04.000 203 7879.31 958.50 53910.45 88888.00 2018-07-22 11:24:05.000 203 7879.20 958.34 53910.45 88888.00 2018-07-22 11:24:06.000 203 7879.10 958.19 53910.47 88888.00 2018-07-22 11:24:07.000 203 7879.00 958.03 53910.49 88888.00 2018-07-22 11:24:08.000 203 7878.89 957.88 53910.49 88888.00 2018-07-22 11:24:09.000 203 7878.79 957.75 53910.48 88888.00 2018-07-22 11:24:10.000 203 7878.67 957.61 53910.47 88888.00 2018-07-22 11:24:11.000 203 7878.55 957.48 53910.45 88888.00 2018-07-22 11:24:12.000 203 7878.43 957.34 53910.44 88888.00 2018-07-22 11:24:13.000 203 7878.30 957.18 53910.43 88888.00 2018-07-22 11:24:14.000 203 7878.16 957.03 53910.41 88888.00 2018-07-22 11:24:15.000 203 7878.03 956.89 53910.40 88888.00 2018-07-22 11:24:16.000 203 7877.89 956.74 53910.39 88888.00 2018-07-22 11:24:17.000 203 7877.74 956.59 53910.35 88888.00 2018-07-22 11:24:18.000 203 7877.59 956.45 53910.31 88888.00 2018-07-22 11:24:19.000 203 7877.45 956.30 53910.30 88888.00 2018-07-22 11:24:20.000 203 7877.30 956.15 53910.28 88888.00 2018-07-22 11:24:21.000 203 7877.14 956.02 53910.22 88888.00 2018-07-22 11:24:22.000 203 7876.99 955.91 53910.17 88888.00 2018-07-22 11:24:23.000 203 7876.85 955.77 53910.14 88888.00 2018-07-22 11:24:24.000 203 7876.68 955.61 53910.10 88888.00 2018-07-22 11:24:25.000 203 7876.49 955.47 53910.03 88888.00 2018-07-22 11:24:26.000 203 7876.35 955.37 53909.99 88888.00 2018-07-22 11:24:27.000 203 7876.22 955.26 53909.97 88888.00 2018-07-22 11:24:28.000 203 7876.09 955.13 53909.94 88888.00 2018-07-22 11:24:29.000 203 7875.98 955.00 53909.93 88888.00 2018-07-22 11:24:30.000 203 7875.87 954.85 53909.94 88888.00 2018-07-22 11:24:31.000 203 7875.73 954.67 53909.91 88888.00 2018-07-22 11:24:32.000 203 7875.61 954.52 53909.89 88888.00 2018-07-22 11:24:33.000 203 7875.50 954.39 53909.88 88888.00 2018-07-22 11:24:34.000 203 7875.37 954.23 53909.85 88888.00 2018-07-22 11:24:35.000 203 7875.24 954.06 53909.80 88888.00 2018-07-22 11:24:36.000 203 7875.12 953.93 53909.76 88888.00 2018-07-22 11:24:37.000 203 7875.01 953.80 53909.74 88888.00 2018-07-22 11:24:38.000 203 7874.92 953.65 53909.73 88888.00 2018-07-22 11:24:39.000 203 7874.83 953.49 53909.73 88888.00 2018-07-22 11:24:40.000 203 7874.74 953.36 53909.73 88888.00 2018-07-22 11:24:41.000 203 7874.68 953.22 53909.73 88888.00 2018-07-22 11:24:42.000 203 7874.63 953.08 53909.74 88888.00 2018-07-22 11:24:43.000 203 7874.57 952.94 53909.73 88888.00 2018-07-22 11:24:44.000 203 7874.49 952.79 53909.70 88888.00 2018-07-22 11:24:45.000 203 7874.42 952.63 53909.70 88888.00 2018-07-22 11:24:46.000 203 7874.34 952.50 53909.68 88888.00 2018-07-22 11:24:47.000 203 7874.25 952.38 53909.63 88888.00 2018-07-22 11:24:48.000 203 7874.17 952.26 53909.61 88888.00 2018-07-22 11:24:49.000 203 7874.10 952.17 53909.59 88888.00 2018-07-22 11:24:50.000 203 7874.02 952.09 53909.56 88888.00 2018-07-22 11:24:51.000 203 7873.94 952.00 53909.55 88888.00 2018-07-22 11:24:52.000 203 7873.87 951.92 53909.53 88888.00 2018-07-22 11:24:53.000 203 7873.79 951.86 53909.50 88888.00 2018-07-22 11:24:54.000 203 7873.70 951.80 53909.47 88888.00 2018-07-22 11:24:55.000 203 7873.61 951.75 53909.44 88888.00 2018-07-22 11:24:56.000 203 7873.51 951.71 53909.39 88888.00 2018-07-22 11:24:57.000 203 7873.41 951.67 53909.36 88888.00 2018-07-22 11:24:58.000 203 7873.30 951.65 53909.31 88888.00 2018-07-22 11:24:59.000 203 7873.20 951.62 53909.27 88888.00 2018-07-22 11:25:00.000 203 7873.12 951.60 53909.25 88888.00 2018-07-22 11:25:01.000 203 7873.04 951.58 53909.24 88888.00 2018-07-22 11:25:02.000 203 7872.94 951.57 53909.20 88888.00 2018-07-22 11:25:03.000 203 7872.84 951.58 53909.16 88888.00 2018-07-22 11:25:04.000 203 7872.75 951.58 53909.14 88888.00 2018-07-22 11:25:05.000 203 7872.64 951.56 53909.10 88888.00 2018-07-22 11:25:06.000 203 7872.53 951.54 53909.04 88888.00 2018-07-22 11:25:07.000 203 7872.41 951.53 53909.01 88888.00 2018-07-22 11:25:08.000 203 7872.31 951.50 53908.99 88888.00 2018-07-22 11:25:09.000 203 7872.21 951.46 53908.97 88888.00 2018-07-22 11:25:10.000 203 7872.10 951.42 53908.95 88888.00 2018-07-22 11:25:11.000 203 7872.00 951.39 53908.92 88888.00 2018-07-22 11:25:12.000 203 7871.91 951.38 53908.88 88888.00 2018-07-22 11:25:13.000 203 7871.82 951.37 53908.86 88888.00 2018-07-22 11:25:14.000 203 7871.72 951.34 53908.84 88888.00 2018-07-22 11:25:15.000 203 7871.63 951.33 53908.82 88888.00 2018-07-22 11:25:16.000 203 7871.57 951.33 53908.81 88888.00 2018-07-22 11:25:17.000 203 7871.50 951.32 53908.79 88888.00 2018-07-22 11:25:18.000 203 7871.41 951.32 53908.75 88888.00 2018-07-22 11:25:19.000 203 7871.32 951.32 53908.72 88888.00 2018-07-22 11:25:20.000 203 7871.26 951.32 53908.69 88888.00 2018-07-22 11:25:21.000 203 7871.20 951.35 53908.66 88888.00 2018-07-22 11:25:22.000 203 7871.11 951.38 53908.62 88888.00 2018-07-22 11:25:23.000 203 7871.02 951.41 53908.60 88888.00 2018-07-22 11:25:24.000 203 7870.96 951.44 53908.58 88888.00 2018-07-22 11:25:25.000 203 7870.90 951.48 53908.55 88888.00 2018-07-22 11:25:26.000 203 7870.84 951.52 53908.52 88888.00 2018-07-22 11:25:27.000 203 7870.78 951.56 53908.49 88888.00 2018-07-22 11:25:28.000 203 7870.75 951.60 53908.47 88888.00 2018-07-22 11:25:29.000 203 7870.69 951.64 53908.45 88888.00 2018-07-22 11:25:30.000 203 7870.62 951.69 53908.40 88888.00 2018-07-22 11:25:31.000 203 7870.56 951.75 53908.36 88888.00 2018-07-22 11:25:32.000 203 7870.49 951.79 53908.32 88888.00 2018-07-22 11:25:33.000 203 7870.43 951.84 53908.28 88888.00 2018-07-22 11:25:34.000 203 7870.37 951.87 53908.23 88888.00 2018-07-22 11:25:35.000 203 7870.30 951.89 53908.19 88888.00 2018-07-22 11:25:36.000 203 7870.23 951.94 53908.15 88888.00 2018-07-22 11:25:37.000 203 7870.17 952.00 53908.13 88888.00 2018-07-22 11:25:38.000 203 7870.12 952.05 53908.09 88888.00 2018-07-22 11:25:39.000 203 7870.05 952.10 53908.05 88888.00 2018-07-22 11:25:40.000 203 7869.99 952.15 53908.00 88888.00 2018-07-22 11:25:41.000 203 7869.93 952.21 53907.95 88888.00 2018-07-22 11:25:42.000 203 7869.87 952.27 53907.91 88888.00 2018-07-22 11:25:43.000 203 7869.81 952.32 53907.87 88888.00 2018-07-22 11:25:44.000 203 7869.74 952.39 53907.83 88888.00 2018-07-22 11:25:45.000 203 7869.67 952.45 53907.79 88888.00 2018-07-22 11:25:46.000 203 7869.60 952.49 53907.75 88888.00 2018-07-22 11:25:47.000 203 7869.53 952.53 53907.70 88888.00 2018-07-22 11:25:48.000 203 7869.47 952.61 53907.64 88888.00 2018-07-22 11:25:49.000 203 7869.42 952.68 53907.61 88888.00 2018-07-22 11:25:50.000 203 7869.37 952.73 53907.58 88888.00 2018-07-22 11:25:51.000 203 7869.32 952.80 53907.52 88888.00 2018-07-22 11:25:52.000 203 7869.28 952.88 53907.49 88888.00 2018-07-22 11:25:53.000 203 7869.24 952.93 53907.47 88888.00 2018-07-22 11:25:54.000 203 7869.19 952.95 53907.42 88888.00 2018-07-22 11:25:55.000 203 7869.14 952.99 53907.38 88888.00 2018-07-22 11:25:56.000 203 7869.11 953.04 53907.36 88888.00 2018-07-22 11:25:57.000 203 7869.08 953.06 53907.34 88888.00 2018-07-22 11:25:58.000 203 7869.06 953.07 53907.30 88888.00 2018-07-22 11:25:59.000 203 7869.04 953.11 53907.28 88888.00 2018-07-22 11:26:00.000 203 7869.02 953.14 53907.27 88888.00 2018-07-22 11:26:01.000 203 7868.99 953.16 53907.23 88888.00 2018-07-22 11:26:02.000 203 7868.95 953.19 53907.16 88888.00 2018-07-22 11:26:03.000 203 7868.91 953.24 53907.11 88888.00 2018-07-22 11:26:04.000 203 7868.88 953.27 53907.08 88888.00 2018-07-22 11:26:05.000 203 7868.85 953.30 53907.04 88888.00 2018-07-22 11:26:06.000 203 7868.84 953.33 53907.02 88888.00 2018-07-22 11:26:07.000 203 7868.82 953.31 53907.02 88888.00 2018-07-22 11:26:08.000 203 7868.79 953.30 53907.00 88888.00 2018-07-22 11:26:09.000 203 7868.78 953.32 53906.98 88888.00 2018-07-22 11:26:10.000 203 7868.78 953.31 53906.98 88888.00 2018-07-22 11:26:11.000 203 7868.75 953.27 53906.96 88888.00 2018-07-22 11:26:12.000 203 7868.72 953.25 53906.93 88888.00 2018-07-22 11:26:13.000 203 7868.72 953.25 53906.91 88888.00 2018-07-22 11:26:14.000 203 7868.71 953.24 53906.89 88888.00 2018-07-22 11:26:15.000 203 7868.68 953.23 53906.84 88888.00 2018-07-22 11:26:16.000 203 7868.66 953.25 53906.80 88888.00 2018-07-22 11:26:17.000 203 7868.65 953.26 53906.76 88888.00 2018-07-22 11:26:18.000 203 7868.61 953.25 53906.72 88888.00 2018-07-22 11:26:19.000 203 7868.58 953.24 53906.70 88888.00 2018-07-22 11:26:20.000 203 7868.56 953.23 53906.66 88888.00 2018-07-22 11:26:21.000 203 7868.53 953.21 53906.62 88888.00 2018-07-22 11:26:22.000 203 7868.48 953.18 53906.57 88888.00 2018-07-22 11:26:23.000 203 7868.43 953.17 53906.53 88888.00 2018-07-22 11:26:24.000 203 7868.39 953.15 53906.50 88888.00 2018-07-22 11:26:25.000 203 7868.36 953.11 53906.48 88888.00 2018-07-22 11:26:26.000 203 7868.34 953.06 53906.46 88888.00 2018-07-22 11:26:27.000 203 7868.31 953.03 53906.44 88888.00 2018-07-22 11:26:28.000 203 7868.27 953.02 53906.41 88888.00 2018-07-22 11:26:29.000 203 7868.23 953.02 53906.36 88888.00 2018-07-22 11:26:30.000 203 7868.19 953.01 53906.31 88888.00 2018-07-22 11:26:31.000 203 7868.14 953.00 53906.27 88888.00 2018-07-22 11:26:32.000 203 7868.09 953.00 53906.23 88888.00 2018-07-22 11:26:33.000 203 7868.05 952.97 53906.21 88888.00 2018-07-22 11:26:34.000 203 7868.02 952.94 53906.21 88888.00 2018-07-22 11:26:35.000 203 7867.99 952.92 53906.19 88888.00 2018-07-22 11:26:36.000 203 7867.96 952.89 53906.16 88888.00 2018-07-22 11:26:37.000 203 7867.95 952.85 53906.15 88888.00 2018-07-22 11:26:38.000 203 7867.94 952.85 53906.12 88888.00 2018-07-22 11:26:39.000 203 7867.90 952.85 53906.07 88888.00 2018-07-22 11:26:40.000 203 7867.87 952.82 53906.04 88888.00 2018-07-22 11:26:41.000 203 7867.84 952.80 53906.01 88888.00 2018-07-22 11:26:42.000 203 7867.77 952.80 53905.94 88888.00 2018-07-22 11:26:43.000 203 7867.72 952.79 53905.89 88888.00 2018-07-22 11:26:44.000 203 7867.68 952.78 53905.87 88888.00 2018-07-22 11:26:45.000 203 7867.63 952.77 53905.82 88888.00 2018-07-22 11:26:46.000 203 7867.57 952.77 53905.77 88888.00 2018-07-22 11:26:47.000 203 7867.54 952.76 53905.76 88888.00 2018-07-22 11:26:48.000 203 7867.50 952.75 53905.71 88888.00 2018-07-22 11:26:49.000 203 7867.45 952.76 53905.65 88888.00 2018-07-22 11:26:50.000 203 7867.41 952.76 53905.62 88888.00 2018-07-22 11:26:51.000 203 7867.34 952.75 53905.57 88888.00 2018-07-22 11:26:52.000 203 7867.27 952.75 53905.48 88888.00 2018-07-22 11:26:53.000 203 7867.21 952.77 53905.43 88888.00 2018-07-22 11:26:54.000 203 7867.15 952.78 53905.40 88888.00 2018-07-22 11:26:55.000 203 7867.06 952.78 53905.30 88888.00 2018-07-22 11:26:56.000 203 7866.99 952.78 53905.21 88888.00 2018-07-22 11:26:57.000 203 7866.94 952.76 53905.17 88888.00 2018-07-22 11:26:58.000 203 7866.87 952.74 53905.11 88888.00 2018-07-22 11:26:59.000 203 7866.77 952.72 53905.03 88888.00 2018-07-22 11:27:00.000 203 7866.68 952.70 53904.97 88888.00 2018-07-22 11:27:01.000 203 7866.64 952.71 53904.91 88888.00 2018-07-22 11:27:02.000 203 7866.59 952.71 53904.87 88888.00 2018-07-22 11:27:03.000 203 7866.51 952.68 53904.81 88888.00 2018-07-22 11:27:04.000 203 7866.44 952.67 53904.76 88888.00 2018-07-22 11:27:05.000 203 7866.43 952.70 53904.75 88888.00 2018-07-22 11:27:06.000 203 7866.41 952.71 53904.71 88888.00 2018-07-22 11:27:07.000 203 7866.37 952.72 53904.65 88888.00 2018-07-22 11:27:08.000 203 7866.34 952.74 53904.62 88888.00 2018-07-22 11:27:09.000 203 7866.31 952.74 53904.60 88888.00 2018-07-22 11:27:10.000 203 7866.26 952.76 53904.54 88888.00 2018-07-22 11:27:11.000 203 7866.24 952.80 53904.50 88888.00 2018-07-22 11:27:12.000 203 7866.25 952.82 53904.49 88888.00 2018-07-22 11:27:13.000 203 7866.24 952.81 53904.49 88888.00 2018-07-22 11:27:14.000 203 7866.24 952.82 53904.50 88888.00 2018-07-22 11:27:15.000 203 7866.27 952.84 53904.51 88888.00 2018-07-22 11:27:16.000 203 7866.28 952.86 53904.50 88888.00 2018-07-22 11:27:17.000 203 7866.28 952.85 53904.48 88888.00 2018-07-22 11:27:18.000 203 7866.29 952.84 53904.47 88888.00 2018-07-22 11:27:19.000 203 7866.29 952.84 53904.45 88888.00 2018-07-22 11:27:20.000 203 7866.27 952.85 53904.41 88888.00 2018-07-22 11:27:21.000 203 7866.27 952.85 53904.39 88888.00 2018-07-22 11:27:22.000 203 7866.26 952.83 53904.36 88888.00 2018-07-22 11:27:23.000 203 7866.23 952.83 53904.32 88888.00 2018-07-22 11:27:24.000 203 7866.24 952.85 53904.30 88888.00 2018-07-22 11:27:25.000 203 7866.25 952.85 53904.32 88888.00 2018-07-22 11:27:26.000 203 7866.25 952.83 53904.31 88888.00 2018-07-22 11:27:27.000 203 7866.27 952.81 53904.32 88888.00 2018-07-22 11:27:28.000 203 7866.28 952.82 53904.32 88888.00 2018-07-22 11:27:29.000 203 7866.28 952.82 53904.33 88888.00 2018-07-22 11:27:30.000 203 7866.31 952.80 53904.35 88888.00 2018-07-22 11:27:31.000 203 7866.34 952.79 53904.36 88888.00 2018-07-22 11:27:32.000 203 7866.35 952.81 53904.34 88888.00 2018-07-22 11:27:33.000 203 7866.36 952.81 53904.32 88888.00 2018-07-22 11:27:34.000 203 7866.36 952.79 53904.31 88888.00 2018-07-22 11:27:35.000 203 7866.36 952.77 53904.29 88888.00 2018-07-22 11:27:36.000 203 7866.36 952.76 53904.26 88888.00 2018-07-22 11:27:37.000 203 7866.35 952.73 53904.25 88888.00 2018-07-22 11:27:38.000 203 7866.36 952.69 53904.25 88888.00 2018-07-22 11:27:39.000 203 7866.36 952.66 53904.24 88888.00 2018-07-22 11:27:40.000 203 7866.36 952.64 53904.23 88888.00 2018-07-22 11:27:41.000 203 7866.37 952.61 53904.23 88888.00 2018-07-22 11:27:42.000 203 7866.38 952.58 53904.23 88888.00 2018-07-22 11:27:43.000 203 7866.40 952.54 53904.24 88888.00 2018-07-22 11:27:44.000 203 7866.42 952.50 53904.24 88888.00 2018-07-22 11:27:45.000 203 7866.45 952.47 53904.24 88888.00 2018-07-22 11:27:46.000 203 7866.45 952.45 53904.24 88888.00 2018-07-22 11:27:47.000 203 7866.44 952.38 53904.24 88888.00 2018-07-22 11:27:48.000 203 7866.46 952.32 53904.24 88888.00 2018-07-22 11:27:49.000 203 7866.48 952.29 53904.23 88888.00 2018-07-22 11:27:50.000 203 7866.48 952.23 53904.23 88888.00 2018-07-22 11:27:51.000 203 7866.48 952.17 53904.23 88888.00 2018-07-22 11:27:52.000 203 7866.48 952.11 53904.22 88888.00 2018-07-22 11:27:53.000 203 7866.48 952.03 53904.21 88888.00 2018-07-22 11:27:54.000 203 7866.48 951.96 53904.20 88888.00 2018-07-22 11:27:55.000 203 7866.47 951.93 53904.18 88888.00 2018-07-22 11:27:56.000 203 7866.46 951.90 53904.16 88888.00 2018-07-22 11:27:57.000 203 7866.45 951.85 53904.15 88888.00 2018-07-22 11:27:58.000 203 7866.45 951.82 53904.14 88888.00 2018-07-22 11:27:59.000 203 7866.45 951.80 53904.11 88888.00 2018-07-22 11:28:00.000 203 7866.45 951.75 53904.11 88888.00 2018-07-22 11:28:01.000 203 7866.47 951.67 53904.14 88888.00 2018-07-22 11:28:02.000 203 7866.49 951.60 53904.16 88888.00 2018-07-22 11:28:03.000 203 7866.49 951.53 53904.16 88888.00 2018-07-22 11:28:04.000 203 7866.52 951.44 53904.19 88888.00 2018-07-22 11:28:05.000 203 7866.56 951.36 53904.23 88888.00 2018-07-22 11:28:06.000 203 7866.59 951.28 53904.25 88888.00 2018-07-22 11:28:07.000 203 7866.61 951.22 53904.25 88888.00 2018-07-22 11:28:08.000 203 7866.63 951.18 53904.27 88888.00 2018-07-22 11:28:09.000 203 7866.66 951.12 53904.30 88888.00 2018-07-22 11:28:10.000 203 7866.68 951.05 53904.32 88888.00 2018-07-22 11:28:11.000 203 7866.69 950.98 53904.34 88888.00 2018-07-22 11:28:12.000 203 7866.72 950.92 53904.37 88888.00 2018-07-22 11:28:13.000 203 7866.74 950.86 53904.40 88888.00 2018-07-22 11:28:14.000 203 7866.77 950.80 53904.44 88888.00 2018-07-22 11:28:15.000 203 7866.81 950.75 53904.46 88888.00 2018-07-22 11:28:16.000 203 7866.85 950.71 53904.47 88888.00 2018-07-22 11:28:17.000 203 7866.90 950.68 53904.50 88888.00 2018-07-22 11:28:18.000 203 7866.94 950.65 53904.55 88888.00 2018-07-22 11:28:19.000 203 7866.98 950.63 53904.57 88888.00 2018-07-22 11:28:20.000 203 7867.04 950.65 53904.59 88888.00 2018-07-22 11:28:21.000 203 7867.11 950.67 53904.66 88888.00 2018-07-22 11:28:22.000 203 7867.16 950.65 53904.70 88888.00 2018-07-22 11:28:23.000 203 7867.20 950.62 53904.71 88888.00 2018-07-22 11:28:24.000 203 7867.27 950.62 53904.73 88888.00 2018-07-22 11:28:25.000 203 7867.31 950.62 53904.76 88888.00 2018-07-22 11:28:26.000 203 7867.35 950.61 53904.77 88888.00 2018-07-22 11:28:27.000 203 7867.39 950.61 53904.81 88888.00 2018-07-22 11:28:28.000 203 7867.45 950.61 53904.85 88888.00 2018-07-22 11:28:29.000 203 7867.51 950.61 53904.89 88888.00 2018-07-22 11:28:30.000 203 7867.59 950.62 53904.95 88888.00 2018-07-22 11:28:31.000 203 7867.69 950.62 53905.00 88888.00 2018-07-22 11:28:32.000 203 7867.75 950.59 53905.04 88888.00 2018-07-22 11:28:33.000 203 7867.82 950.57 53905.10 88888.00 2018-07-22 11:28:34.000 203 7867.88 950.53 53905.15 88888.00 2018-07-22 11:28:35.000 203 7867.92 950.47 53905.18 88888.00 2018-07-22 11:28:36.000 203 7867.96 950.43 53905.19 88888.00 2018-07-22 11:28:37.000 203 7868.01 950.44 53905.20 88888.00 2018-07-22 11:28:38.000 203 7868.03 950.42 53905.23 88888.00 2018-07-22 11:28:39.000 203 7868.06 950.40 53905.25 88888.00 2018-07-22 11:28:40.000 203 7868.10 950.39 53905.26 88888.00 2018-07-22 11:28:41.000 203 7868.16 950.41 53905.28 88888.00 2018-07-22 11:28:42.000 203 7868.21 950.42 53905.30 88888.00 2018-07-22 11:28:43.000 203 7868.23 950.39 53905.33 88888.00 2018-07-22 11:28:44.000 203 7868.27 950.38 53905.36 88888.00 2018-07-22 11:28:45.000 203 7868.33 950.40 53905.38 88888.00 2018-07-22 11:28:46.000 203 7868.36 950.40 53905.40 88888.00 2018-07-22 11:28:47.000 203 7868.38 950.37 53905.42 88888.00 2018-07-22 11:28:48.000 203 7868.44 950.39 53905.45 88888.00 2018-07-22 11:28:49.000 203 7868.50 950.41 53905.48 88888.00 2018-07-22 11:28:50.000 203 7868.56 950.40 53905.51 88888.00 2018-07-22 11:28:51.000 203 7868.62 950.40 53905.55 88888.00 2018-07-22 11:28:52.000 203 7868.69 950.43 53905.59 88888.00 2018-07-22 11:28:53.000 203 7868.75 950.45 53905.62 88888.00 2018-07-22 11:28:54.000 203 7868.81 950.47 53905.64 88888.00 2018-07-22 11:28:55.000 203 7868.87 950.47 53905.67 88888.00 2018-07-22 11:28:56.000 203 7868.90 950.48 53905.69 88888.00 2018-07-22 11:28:57.000 203 7868.92 950.47 53905.71 88888.00 2018-07-22 11:28:58.000 203 7868.95 950.43 53905.75 88888.00 2018-07-22 11:28:59.000 203 7868.98 950.40 53905.78 88888.00 2018-07-22 11:29:00.000 203 7869.01 950.38 53905.81 88888.00 2018-07-22 11:29:01.000 203 7869.06 950.35 53905.86 88888.00 2018-07-22 11:29:02.000 203 7869.12 950.33 53905.89 88888.00 2018-07-22 11:29:03.000 203 7869.18 950.32 53905.91 88888.00 2018-07-22 11:29:04.000 203 7869.25 950.35 53905.95 88888.00 2018-07-22 11:29:05.000 203 7869.31 950.38 53905.98 88888.00 2018-07-22 11:29:06.000 203 7869.36 950.40 53906.01 88888.00 2018-07-22 11:29:07.000 203 7869.41 950.41 53906.04 88888.00 2018-07-22 11:29:08.000 203 7869.45 950.41 53906.07 88888.00 2018-07-22 11:29:09.000 203 7869.48 950.41 53906.08 88888.00 2018-07-22 11:29:10.000 203 7869.52 950.39 53906.08 88888.00 2018-07-22 11:29:11.000 203 7869.55 950.36 53906.08 88888.00 2018-07-22 11:29:12.000 203 7869.57 950.34 53906.09 88888.00 2018-07-22 11:29:13.000 203 7869.58 950.32 53906.08 88888.00 2018-07-22 11:29:14.000 203 7869.61 950.30 53906.07 88888.00 2018-07-22 11:29:15.000 203 7869.64 950.29 53906.08 88888.00 2018-07-22 11:29:16.000 203 7869.65 950.26 53906.09 88888.00 2018-07-22 11:29:17.000 203 7869.66 950.22 53906.09 88888.00 2018-07-22 11:29:18.000 203 7869.67 950.19 53906.08 88888.00 2018-07-22 11:29:19.000 203 7869.68 950.14 53906.07 88888.00 2018-07-22 11:29:20.000 203 7869.69 950.11 53906.07 88888.00 2018-07-22 11:29:21.000 203 7869.71 950.09 53906.07 88888.00 2018-07-22 11:29:22.000 203 7869.72 950.07 53906.06 88888.00 2018-07-22 11:29:23.000 203 7869.73 950.06 53906.04 88888.00 2018-07-22 11:29:24.000 203 7869.76 950.06 53906.05 88888.00 2018-07-22 11:29:25.000 203 7869.80 950.06 53906.07 88888.00 2018-07-22 11:29:26.000 203 7869.83 950.05 53906.08 88888.00 2018-07-22 11:29:27.000 203 7869.86 950.05 53906.07 88888.00 2018-07-22 11:29:28.000 203 7869.91 950.06 53906.07 88888.00 2018-07-22 11:29:29.000 203 7869.93 950.03 53906.07 88888.00 2018-07-22 11:29:30.000 203 7869.96 950.02 53906.05 88888.00 2018-07-22 11:29:31.000 203 7869.98 950.04 53906.04 88888.00 2018-07-22 11:29:32.000 203 7869.99 950.06 53906.02 88888.00 2018-07-22 11:29:33.000 203 7870.00 950.07 53906.00 88888.00 2018-07-22 11:29:34.000 203 7870.02 950.10 53906.00 88888.00 2018-07-22 11:29:35.000 203 7870.04 950.13 53905.99 88888.00 2018-07-22 11:29:36.000 203 7870.07 950.15 53905.98 88888.00 2018-07-22 11:29:37.000 203 7870.11 950.18 53906.00 88888.00 2018-07-22 11:29:38.000 203 7870.14 950.19 53906.01 88888.00 2018-07-22 11:29:39.000 203 7870.17 950.20 53906.01 88888.00 2018-07-22 11:29:40.000 203 7870.21 950.24 53906.01 88888.00 2018-07-22 11:29:41.000 203 7870.23 950.27 53906.00 88888.00 2018-07-22 11:29:42.000 203 7870.25 950.30 53905.98 88888.00 2018-07-22 11:29:43.000 203 7870.29 950.30 53905.99 88888.00 2018-07-22 11:29:44.000 203 7870.31 950.31 53905.99 88888.00 2018-07-22 11:29:45.000 203 7870.33 950.33 53905.98 88888.00 2018-07-22 11:29:46.000 203 7870.35 950.32 53905.98 88888.00 2018-07-22 11:29:47.000 203 7870.36 950.28 53905.99 88888.00 2018-07-22 11:29:48.000 203 7870.36 950.26 53905.98 88888.00 2018-07-22 11:29:49.000 203 7870.37 950.23 53905.97 88888.00 2018-07-22 11:29:50.000 203 7870.37 950.17 53905.97 88888.00 2018-07-22 11:29:51.000 203 7870.36 950.11 53905.96 88888.00 2018-07-22 11:29:52.000 203 7870.35 950.08 53905.94 88888.00 2018-07-22 11:29:53.000 203 7870.35 950.04 53905.93 88888.00 2018-07-22 11:29:54.000 203 7870.35 949.98 53905.93 88888.00 2018-07-22 11:29:55.000 203 7870.33 949.93 53905.91 88888.00 2018-07-22 11:29:56.000 203 7870.31 949.90 53905.90 88888.00 2018-07-22 11:29:57.000 203 7870.28 949.86 53905.88 88888.00 2018-07-22 11:29:58.000 203 7870.24 949.82 53905.84 88888.00 2018-07-22 11:29:59.000 203 7870.22 949.82 53905.81 88888.00 2018-07-22 11:30:00.000 203 7870.19 949.84 53905.79 88888.00 2018-07-22 11:30:01.000 203 7870.15 949.84 53905.76 88888.00 2018-07-22 11:30:02.000 203 7870.11 949.79 53905.72 88888.00 2018-07-22 11:30:03.000 203 7870.07 949.74 53905.70 88888.00 2018-07-22 11:30:04.000 203 7870.04 949.72 53905.68 88888.00 2018-07-22 11:30:05.000 203 7870.01 949.73 53905.66 88888.00 2018-07-22 11:30:06.000 203 7869.98 949.73 53905.64 88888.00 2018-07-22 11:30:07.000 203 7869.95 949.75 53905.60 88888.00 2018-07-22 11:30:08.000 203 7869.91 949.79 53905.55 88888.00 2018-07-22 11:30:09.000 203 7869.87 949.84 53905.50 88888.00 2018-07-22 11:30:10.000 203 7869.83 949.88 53905.46 88888.00 2018-07-22 11:30:11.000 203 7869.80 949.93 53905.44 88888.00 2018-07-22 11:30:12.000 203 7869.79 949.97 53905.43 88888.00 2018-07-22 11:30:13.000 203 7869.80 950.01 53905.44 88888.00 2018-07-22 11:30:14.000 203 7869.84 950.06 53905.45 88888.00 2018-07-22 11:30:15.000 203 7869.90 950.14 53905.46 88888.00 2018-07-22 11:30:16.000 203 7869.94 950.22 53905.50 88888.00 2018-07-22 11:30:17.000 203 7869.96 950.27 53905.51 88888.00 2018-07-22 11:30:18.000 203 7870.00 950.34 53905.53 88888.00 2018-07-22 11:30:19.000 203 7870.05 950.40 53905.58 88888.00 2018-07-22 11:30:20.000 203 7870.10 950.44 53905.62 88888.00 2018-07-22 11:30:21.000 203 7870.16 950.46 53905.64 88888.00 2018-07-22 11:30:22.000 203 7870.24 950.49 53905.69 88888.00 2018-07-22 11:30:23.000 203 7870.32 950.52 53905.75 88888.00 2018-07-22 11:30:24.000 203 7870.39 950.56 53905.80 88888.00 2018-07-22 11:30:25.000 203 7870.47 950.58 53905.84 88888.00 2018-07-22 11:30:26.000 203 7870.53 950.59 53905.88 88888.00 2018-07-22 11:30:27.000 203 7870.58 950.62 53905.89 88888.00 2018-07-22 11:30:28.000 203 7870.66 950.66 53905.93 88888.00 2018-07-22 11:30:29.000 203 7870.73 950.67 53905.99 88888.00 2018-07-22 11:30:30.000 203 7870.77 950.69 53906.00 88888.00 2018-07-22 11:30:31.000 203 7870.82 950.74 53906.02 88888.00 2018-07-22 11:30:32.000 203 7870.90 950.76 53906.09 88888.00 2018-07-22 11:30:33.000 203 7870.98 950.78 53906.14 88888.00 2018-07-22 11:30:34.000 203 7871.03 950.82 53906.15 88888.00 2018-07-22 11:30:35.000 203 7871.08 950.83 53906.19 88888.00 2018-07-22 11:30:36.000 203 7871.15 950.84 53906.25 88888.00 2018-07-22 11:30:37.000 203 7871.20 950.87 53906.28 88888.00 2018-07-22 11:30:38.000 203 7871.23 950.91 53906.29 88888.00 2018-07-22 11:30:39.000 203 7871.26 950.91 53906.31 88888.00 2018-07-22 11:30:40.000 203 7871.29 950.90 53906.32 88888.00 2018-07-22 11:30:41.000 203 7871.30 950.92 53906.33 88888.00 2018-07-22 11:30:42.000 203 7871.33 950.95 53906.35 88888.00 2018-07-22 11:30:43.000 203 7871.37 950.99 53906.36 88888.00 2018-07-22 11:30:44.000 203 7871.40 951.04 53906.38 88888.00 2018-07-22 11:30:45.000 203 7871.41 951.09 53906.39 88888.00 2018-07-22 11:30:46.000 203 7871.43 951.13 53906.39 88888.00 2018-07-22 11:30:47.000 203 7871.44 951.17 53906.39 88888.00 2018-07-22 11:30:48.000 203 7871.44 951.20 53906.40 88888.00 2018-07-22 11:30:49.000 203 7871.44 951.23 53906.39 88888.00 2018-07-22 11:30:50.000 203 7871.44 951.26 53906.38 88888.00 2018-07-22 11:30:51.000 203 7871.44 951.28 53906.38 88888.00 2018-07-22 11:30:52.000 203 7871.44 951.31 53906.38 88888.00 2018-07-22 11:30:53.000 203 7871.43 951.35 53906.38 88888.00 2018-07-22 11:30:54.000 203 7871.42 951.41 53906.38 88888.00 2018-07-22 11:30:55.000 203 7871.39 951.47 53906.36 88888.00 2018-07-22 11:30:56.000 203 7871.38 951.53 53906.35 88888.00 2018-07-22 11:30:57.000 203 7871.38 951.57 53906.36 88888.00 2018-07-22 11:30:58.000 203 7871.37 951.61 53906.36 88888.00 2018-07-22 11:30:59.000 203 7871.36 951.66 53906.35 88888.00 2018-07-22 11:31:00.000 203 7871.38 951.71 53906.37 88888.00 2018-07-22 11:31:01.000 203 7871.38 951.76 53906.39 88888.00 2018-07-22 11:31:02.000 203 7871.38 951.85 53906.39 88888.00 2018-07-22 11:31:03.000 203 7871.41 951.92 53906.40 88888.00 2018-07-22 11:31:04.000 203 7871.42 951.98 53906.43 88888.00 2018-07-22 11:31:05.000 203 7871.42 952.02 53906.45 88888.00 2018-07-22 11:31:06.000 203 7871.43 952.05 53906.47 88888.00 2018-07-22 11:31:07.000 203 7871.44 952.10 53906.48 88888.00 2018-07-22 11:31:08.000 203 7871.46 952.17 53906.49 88888.00 2018-07-22 11:31:09.000 203 7871.48 952.22 53906.52 88888.00 2018-07-22 11:31:10.000 203 7871.51 952.24 53906.56 88888.00 2018-07-22 11:31:11.000 203 7871.53 952.29 53906.58 88888.00 2018-07-22 11:31:12.000 203 7871.53 952.35 53906.60 88888.00 2018-07-22 11:31:13.000 203 7871.54 952.39 53906.62 88888.00 2018-07-22 11:31:14.000 203 7871.54 952.41 53906.63 88888.00 2018-07-22 11:31:15.000 203 7871.51 952.45 53906.62 88888.00 2018-07-22 11:31:16.000 203 7871.48 952.51 53906.62 88888.00 2018-07-22 11:31:17.000 203 7871.47 952.55 53906.62 88888.00 2018-07-22 11:31:18.000 203 7871.45 952.58 53906.62 88888.00 2018-07-22 11:31:19.000 203 7871.43 952.61 53906.62 88888.00 2018-07-22 11:31:20.000 203 7871.42 952.65 53906.62 88888.00 2018-07-22 11:31:21.000 203 7871.37 952.67 53906.62 88888.00 2018-07-22 11:31:22.000 203 7871.32 952.70 53906.61 88888.00 2018-07-22 11:31:23.000 203 7871.28 952.73 53906.61 88888.00 2018-07-22 11:31:24.000 203 7871.25 952.77 53906.61 88888.00 2018-07-22 11:31:25.000 203 7871.21 952.78 53906.61 88888.00 2018-07-22 11:31:26.000 203 7871.16 952.77 53906.62 88888.00 2018-07-22 11:31:27.000 203 7871.11 952.77 53906.64 88888.00 2018-07-22 11:31:28.000 203 7871.07 952.78 53906.64 88888.00 2018-07-22 11:31:29.000 203 7871.04 952.79 53906.65 88888.00 2018-07-22 11:31:30.000 203 7871.01 952.80 53906.68 88888.00 2018-07-22 11:31:31.000 203 7870.99 952.82 53906.70 88888.00 2018-07-22 11:31:32.000 203 7870.95 952.86 53906.70 88888.00 2018-07-22 11:31:33.000 203 7870.90 952.89 53906.70 88888.00 2018-07-22 11:31:34.000 203 7870.87 952.93 53906.74 88888.00 2018-07-22 11:31:35.000 203 7870.86 952.95 53906.77 88888.00 2018-07-22 11:31:36.000 203 7870.84 952.97 53906.79 88888.00 2018-07-22 11:31:37.000 203 7870.80 952.99 53906.81 88888.00 2018-07-22 11:31:38.000 203 7870.78 953.04 53906.83 88888.00 2018-07-22 11:31:39.000 203 7870.79 953.12 53906.87 88888.00 2018-07-22 11:31:40.000 203 7870.79 953.19 53906.90 88888.00 2018-07-22 11:31:41.000 203 7870.77 953.26 53906.91 88888.00 2018-07-22 11:31:42.000 203 7870.74 953.35 53906.93 88888.00 2018-07-22 11:31:43.000 203 7870.73 953.45 53906.96 88888.00 2018-07-22 11:31:44.000 203 7870.72 953.53 53907.00 88888.00 2018-07-22 11:31:45.000 203 7870.69 953.60 53907.03 88888.00 2018-07-22 11:31:46.000 203 7870.66 953.70 53907.04 88888.00 2018-07-22 11:31:47.000 203 7870.64 953.80 53907.05 88888.00 2018-07-22 11:31:48.000 203 7870.62 953.89 53907.07 88888.00 2018-07-22 11:31:49.000 203 7870.61 953.98 53907.09 88888.00 2018-07-22 11:31:50.000 203 7870.58 954.05 53907.12 88888.00 2018-07-22 11:31:51.000 203 7870.54 954.10 53907.14 88888.00 2018-07-22 11:31:52.000 203 7870.50 954.15 53907.17 88888.00 2018-07-22 11:31:53.000 203 7870.48 954.20 53907.20 88888.00 2018-07-22 11:31:54.000 203 7870.43 954.21 53907.23 88888.00 2018-07-22 11:31:55.000 203 7870.38 954.24 53907.25 88888.00 2018-07-22 11:31:56.000 203 7870.34 954.29 53907.27 88888.00 2018-07-22 11:31:57.000 203 7870.31 954.31 53907.31 88888.00 2018-07-22 11:31:58.000 203 7870.28 954.33 53907.36 88888.00 2018-07-22 11:31:59.000 203 7870.24 954.38 53907.38 88888.00 2018-07-22 11:32:00.000 203 7870.21 954.43 53907.41 88888.00 2018-07-22 11:32:01.000 203 7870.20 954.46 53907.47 88888.00 2018-07-22 11:32:02.000 203 7870.15 954.50 53907.49 88888.00 2018-07-22 11:32:03.000 203 7870.08 954.56 53907.49 88888.00 2018-07-22 11:32:04.000 203 7870.05 954.60 53907.52 88888.00 2018-07-22 11:32:05.000 203 7870.03 954.66 53907.55 88888.00 2018-07-22 11:32:06.000 203 7869.98 954.74 53907.55 88888.00 2018-07-22 11:32:07.000 203 7869.96 954.83 53907.60 88888.00 2018-07-22 11:32:08.000 203 7869.95 954.92 53907.66 88888.00 2018-07-22 11:32:09.000 203 7869.90 955.01 53907.68 88888.00 2018-07-22 11:32:10.000 203 7869.88 955.11 53907.71 88888.00 2018-07-22 11:32:11.000 203 7869.84 955.20 53907.75 88888.00 2018-07-22 11:32:12.000 203 7869.78 955.30 53907.76 88888.00 2018-07-22 11:32:13.000 203 7869.74 955.41 53907.79 88888.00 2018-07-22 11:32:14.000 203 7869.68 955.48 53907.82 88888.00 2018-07-22 11:32:15.000 203 7869.61 955.57 53907.82 88888.00 2018-07-22 11:32:16.000 203 7869.57 955.69 53907.87 88888.00 2018-07-22 11:32:17.000 203 7869.54 955.77 53907.93 88888.00 2018-07-22 11:32:18.000 203 7869.48 955.83 53907.95 88888.00 2018-07-22 11:32:19.000 203 7869.45 955.94 53907.99 88888.00 2018-07-22 11:32:20.000 203 7869.42 956.05 53908.06 88888.00 2018-07-22 11:32:21.000 203 7869.39 956.13 53908.11 88888.00 2018-07-22 11:32:22.000 203 7869.36 956.22 53908.18 88888.00 2018-07-22 11:32:23.000 203 7869.33 956.30 53908.24 88888.00 2018-07-22 11:32:24.000 203 7869.30 956.37 53908.30 88888.00 2018-07-22 11:32:25.000 203 7869.31 956.45 53908.38 88888.00 2018-07-22 11:32:26.000 203 7869.33 956.53 53908.48 88888.00 2018-07-22 11:32:27.000 203 7869.35 956.60 53908.58 88888.00 2018-07-22 11:32:28.000 203 7869.37 956.66 53908.68 88888.00 2018-07-22 11:32:29.000 203 7869.38 956.70 53908.77 88888.00 2018-07-22 11:32:30.000 203 7869.38 956.73 53908.86 88888.00 2018-07-22 11:32:31.000 203 7869.38 956.78 53908.95 88888.00 2018-07-22 11:32:32.000 203 7869.39 956.80 53909.05 88888.00 2018-07-22 11:32:33.000 203 7869.38 956.79 53909.14 88888.00 2018-07-22 11:32:34.000 203 7869.36 956.82 53909.21 88888.00 2018-07-22 11:32:35.000 203 7869.36 956.84 53909.30 88888.00 2018-07-22 11:32:36.000 203 7869.35 956.83 53909.41 88888.00 2018-07-22 11:32:37.000 203 7869.35 956.87 53909.48 88888.00 2018-07-22 11:32:38.000 203 7869.37 956.94 53909.57 88888.00 2018-07-22 11:32:39.000 203 7869.39 956.99 53909.68 88888.00 2018-07-22 11:32:40.000 203 7869.42 957.04 53909.77 88888.00 2018-07-22 11:32:41.000 203 7869.44 957.07 53909.86 88888.00 2018-07-22 11:32:42.000 203 7869.44 957.08 53909.94 88888.00 2018-07-22 11:32:43.000 203 7869.43 957.10 53910.03 88888.00 2018-07-22 11:32:44.000 203 7869.43 957.13 53910.12 88888.00 2018-07-22 11:32:45.000 203 7869.43 957.17 53910.19 88888.00 2018-07-22 11:32:46.000 203 7869.43 957.20 53910.25 88888.00 2018-07-22 11:32:47.000 203 7869.41 957.22 53910.33 88888.00 2018-07-22 11:32:48.000 203 7869.37 957.24 53910.39 88888.00 2018-07-22 11:32:49.000 203 7869.34 957.26 53910.44 88888.00 2018-07-22 11:32:50.000 203 7869.32 957.24 53910.50 88888.00 2018-07-22 11:32:51.000 203 7869.27 957.22 53910.57 88888.00 2018-07-22 11:32:52.000 203 7869.22 957.22 53910.62 88888.00 2018-07-22 11:32:53.000 203 7869.17 957.20 53910.68 88888.00 2018-07-22 11:32:54.000 203 7869.11 957.16 53910.74 88888.00 2018-07-22 11:32:55.000 203 7869.06 957.16 53910.79 88888.00 2018-07-22 11:32:56.000 203 7869.02 957.19 53910.84 88888.00 2018-07-22 11:32:57.000 203 7868.95 957.18 53910.89 88888.00 2018-07-22 11:32:58.000 203 7868.88 957.17 53910.93 88888.00 2018-07-22 11:32:59.000 203 7868.82 957.18 53910.97 88888.00 2018-07-22 11:33:00.000 203 7868.74 957.17 53911.00 88888.00 2018-07-22 11:33:01.000 203 7868.68 957.15 53911.03 88888.00 2018-07-22 11:33:02.000 203 7868.63 957.15 53911.09 88888.00 2018-07-22 11:33:03.000 203 7868.57 957.14 53911.15 88888.00 2018-07-22 11:33:04.000 203 7868.49 957.09 53911.19 88888.00 2018-07-22 11:33:05.000 203 7868.43 957.05 53911.25 88888.00 2018-07-22 11:33:06.000 203 7868.38 957.00 53911.32 88888.00 2018-07-22 11:33:07.000 203 7868.31 956.95 53911.37 88888.00 2018-07-22 11:33:08.000 203 7868.25 956.91 53911.42 88888.00 2018-07-22 11:33:09.000 203 7868.21 956.87 53911.49 88888.00 2018-07-22 11:33:10.000 203 7868.16 956.81 53911.55 88888.00 2018-07-22 11:33:11.000 203 7868.10 956.77 53911.59 88888.00 2018-07-22 11:33:12.000 203 7868.03 956.71 53911.65 88888.00 2018-07-22 11:33:13.000 203 7867.96 956.64 53911.71 88888.00 2018-07-22 11:33:14.000 203 7867.89 956.57 53911.74 88888.00 2018-07-22 11:33:15.000 203 7867.83 956.51 53911.78 88888.00 2018-07-22 11:33:16.000 203 7867.78 956.44 53911.83 88888.00 2018-07-22 11:33:17.000 203 7867.74 956.42 53911.86 88888.00 2018-07-22 11:33:18.000 203 7867.69 956.42 53911.90 88888.00 2018-07-22 11:33:19.000 203 7867.65 956.41 53911.96 88888.00 2018-07-22 11:33:20.000 203 7867.58 956.38 53912.01 88888.00 2018-07-22 11:33:21.000 203 7867.53 956.39 53912.04 88888.00 2018-07-22 11:33:22.000 203 7867.51 956.39 53912.11 88888.00 2018-07-22 11:33:23.000 203 7867.49 956.36 53912.19 88888.00 2018-07-22 11:33:24.000 203 7867.47 956.37 53912.24 88888.00 2018-07-22 11:33:25.000 203 7867.46 956.41 53912.29 88888.00 2018-07-22 11:33:26.000 203 7867.44 956.41 53912.34 88888.00 2018-07-22 11:33:27.000 203 7867.40 956.39 53912.38 88888.00 2018-07-22 11:33:28.000 203 7867.34 956.37 53912.41 88888.00 2018-07-22 11:33:29.000 203 7867.29 956.34 53912.46 88888.00 2018-07-22 11:33:30.000 203 7867.25 956.32 53912.49 88888.00 2018-07-22 11:33:31.000 203 7867.21 956.32 53912.52 88888.00 2018-07-22 11:33:32.000 203 7867.21 956.31 53912.60 88888.00 2018-07-22 11:33:33.000 203 7867.19 956.28 53912.68 88888.00 2018-07-22 11:33:34.000 203 7867.14 956.27 53912.69 88888.00 2018-07-22 11:33:35.000 203 7867.09 956.24 53912.72 88888.00 2018-07-22 11:33:36.000 203 7867.04 956.15 53912.77 88888.00 2018-07-22 11:33:37.000 203 7866.96 956.06 53912.77 88888.00 2018-07-22 11:33:38.000 203 7866.90 956.01 53912.78 88888.00 2018-07-22 11:33:39.000 203 7866.88 955.94 53912.84 88888.00 2018-07-22 11:33:40.000 203 7866.83 955.87 53912.89 88888.00 2018-07-22 11:33:41.000 203 7866.78 955.83 53912.90 88888.00 2018-07-22 11:33:42.000 203 7866.77 955.77 53912.95 88888.00 2018-07-22 11:33:43.000 203 7866.72 955.71 53912.97 88888.00 2018-07-22 11:33:44.000 203 7866.65 955.67 53912.97 88888.00 2018-07-22 11:33:45.000 203 7866.60 955.59 53913.00 88888.00 2018-07-22 11:33:46.000 203 7866.55 955.45 53913.04 88888.00 2018-07-22 11:33:47.000 203 7866.49 955.37 53913.07 88888.00 2018-07-22 11:33:48.000 203 7866.44 955.33 53913.11 88888.00 2018-07-22 11:33:49.000 203 7866.38 955.25 53913.14 88888.00 2018-07-22 11:33:50.000 203 7866.32 955.19 53913.14 88888.00 2018-07-22 11:33:51.000 203 7866.29 955.17 53913.16 88888.00 2018-07-22 11:33:52.000 203 7866.27 955.10 53913.20 88888.00 2018-07-22 11:33:53.000 203 7866.20 955.02 53913.20 88888.00 2018-07-22 11:33:54.000 203 7866.14 954.96 53913.21 88888.00 2018-07-22 11:33:55.000 203 7866.10 954.88 53913.23 88888.00 2018-07-22 11:33:56.000 203 7866.05 954.79 53913.25 88888.00 2018-07-22 11:33:57.000 203 7865.99 954.75 53913.25 88888.00 2018-07-22 11:33:58.000 203 7865.97 954.70 53913.27 88888.00 2018-07-22 11:33:59.000 203 7865.96 954.65 53913.30 88888.00 2018-07-22 11:34:00.000 203 7865.92 954.62 53913.30 88888.00 2018-07-22 11:34:01.000 203 7865.86 954.60 53913.30 88888.00 2018-07-22 11:34:02.000 203 7865.82 954.56 53913.32 88888.00 2018-07-22 11:34:03.000 203 7865.80 954.52 53913.32 88888.00 2018-07-22 11:34:04.000 203 7865.76 954.48 53913.31 88888.00 2018-07-22 11:34:05.000 203 7865.72 954.42 53913.32 88888.00 2018-07-22 11:34:06.000 203 7865.69 954.38 53913.32 88888.00 2018-07-22 11:34:07.000 203 7865.66 954.33 53913.33 88888.00 2018-07-22 11:34:08.000 203 7865.65 954.29 53913.36 88888.00 2018-07-22 11:34:09.000 203 7865.63 954.25 53913.38 88888.00 2018-07-22 11:34:10.000 203 7865.59 954.18 53913.39 88888.00 2018-07-22 11:34:11.000 203 7865.57 954.11 53913.38 88888.00 2018-07-22 11:34:12.000 203 7865.58 954.07 53913.39 88888.00 2018-07-22 11:34:13.000 203 7865.59 954.02 53913.43 88888.00 2018-07-22 11:34:14.000 203 7865.59 953.96 53913.44 88888.00 2018-07-22 11:34:15.000 203 7865.58 953.89 53913.45 88888.00 2018-07-22 11:34:16.000 203 7865.57 953.83 53913.46 88888.00 2018-07-22 11:34:17.000 203 7865.55 953.76 53913.47 88888.00 2018-07-22 11:34:18.000 203 7865.54 953.71 53913.47 88888.00 2018-07-22 11:34:19.000 203 7865.54 953.67 53913.46 88888.00 2018-07-22 11:34:20.000 203 7865.50 953.63 53913.44 88888.00 2018-07-22 11:34:21.000 203 7865.48 953.59 53913.43 88888.00 2018-07-22 11:34:22.000 203 7865.47 953.52 53913.43 88888.00 2018-07-22 11:34:23.000 203 7865.44 953.47 53913.43 88888.00 2018-07-22 11:34:24.000 203 7865.42 953.45 53913.41 88888.00 2018-07-22 11:34:25.000 203 7865.40 953.39 53913.39 88888.00 2018-07-22 11:34:26.000 203 7865.35 953.30 53913.36 88888.00 2018-07-22 11:34:27.000 203 7865.31 953.26 53913.34 88888.00 2018-07-22 11:34:28.000 203 7865.29 953.24 53913.33 88888.00 2018-07-22 11:34:29.000 203 7865.25 953.22 53913.29 88888.00 2018-07-22 11:34:30.000 203 7865.21 953.23 53913.26 88888.00 2018-07-22 11:34:31.000 203 7865.20 953.23 53913.26 88888.00 2018-07-22 11:34:32.000 203 7865.19 953.21 53913.25 88888.00 2018-07-22 11:34:33.000 203 7865.19 953.21 53913.21 88888.00 2018-07-22 11:34:34.000 203 7865.19 953.21 53913.21 88888.00 2018-07-22 11:34:35.000 203 7865.16 953.17 53913.18 88888.00 2018-07-22 11:34:36.000 203 7865.16 953.14 53913.15 88888.00 2018-07-22 11:34:37.000 203 7865.17 953.12 53913.16 88888.00 2018-07-22 11:34:38.000 203 7865.16 953.06 53913.15 88888.00 2018-07-22 11:34:39.000 203 7865.16 953.03 53913.13 88888.00 2018-07-22 11:34:40.000 203 7865.21 953.02 53913.14 88888.00 2018-07-22 11:34:41.000 203 7865.26 952.98 53913.16 88888.00 2018-07-22 11:34:42.000 203 7865.29 952.94 53913.16 88888.00 2018-07-22 11:34:43.000 203 7865.32 952.89 53913.16 88888.00 2018-07-22 11:34:44.000 203 7865.37 952.85 53913.19 88888.00 2018-07-22 11:34:45.000 203 7865.44 952.83 53913.22 88888.00 2018-07-22 11:34:46.000 203 7865.50 952.80 53913.24 88888.00 2018-07-22 11:34:47.000 203 7865.54 952.75 53913.25 88888.00 2018-07-22 11:34:48.000 203 7865.62 952.70 53913.29 88888.00 2018-07-22 11:34:49.000 203 7865.69 952.64 53913.31 88888.00 2018-07-22 11:34:50.000 203 7865.74 952.61 53913.30 88888.00 2018-07-22 11:34:51.000 203 7865.79 952.57 53913.32 88888.00 2018-07-22 11:34:52.000 203 7865.88 952.49 53913.37 88888.00 2018-07-22 11:34:53.000 203 7865.94 952.39 53913.38 88888.00 2018-07-22 11:34:54.000 203 7865.98 952.32 53913.37 88888.00 2018-07-22 11:34:55.000 203 7866.04 952.26 53913.38 88888.00 2018-07-22 11:34:56.000 203 7866.09 952.15 53913.41 88888.00 2018-07-22 11:34:57.000 203 7866.09 952.06 53913.38 88888.00 2018-07-22 11:34:58.000 203 7866.08 952.02 53913.32 88888.00 2018-07-22 11:34:59.000 203 7866.11 951.97 53913.30 88888.00 2018-07-22 11:35:00.000 203 7866.09 951.88 53913.25 88888.00 2018-07-22 11:35:01.000 203 7866.04 951.81 53913.17 88888.00 2018-07-22 11:35:02.000 203 7866.04 951.74 53913.14 88888.00 2018-07-22 11:35:03.000 203 7866.04 951.66 53913.12 88888.00 2018-07-22 11:35:04.000 203 7865.99 951.56 53913.07 88888.00 2018-07-22 11:35:05.000 203 7865.93 951.47 53912.98 88888.00 2018-07-22 11:35:06.000 203 7865.89 951.40 53912.93 88888.00 2018-07-22 11:35:07.000 203 7865.86 951.33 53912.89 88888.00 2018-07-22 11:35:08.000 203 7865.80 951.25 53912.81 88888.00 2018-07-22 11:35:09.000 203 7865.72 951.20 53912.71 88888.00 2018-07-22 11:35:10.000 203 7865.67 951.18 53912.64 88888.00 2018-07-22 11:35:11.000 203 7865.62 951.15 53912.59 88888.00 2018-07-22 11:35:12.000 203 7865.54 951.11 53912.51 88888.00 2018-07-22 11:35:13.000 203 7865.46 951.08 53912.41 88888.00 2018-07-22 11:35:14.000 203 7865.45 951.06 53912.36 88888.00 2018-07-22 11:35:15.000 203 7865.44 951.03 53912.34 88888.00 2018-07-22 11:35:16.000 203 7865.39 951.00 53912.25 88888.00 2018-07-22 11:35:17.000 203 7865.36 951.01 53912.18 88888.00 2018-07-22 11:35:18.000 203 7865.38 951.04 53912.16 88888.00 2018-07-22 11:35:19.000 203 7865.38 951.05 53912.13 88888.00 2018-07-22 11:35:20.000 203 7865.36 951.08 53912.07 88888.00 2018-07-22 11:35:21.000 203 7865.36 951.13 53912.01 88888.00 2018-07-22 11:35:22.000 203 7865.37 951.18 53911.97 88888.00 2018-07-22 11:35:23.000 203 7865.39 951.22 53911.94 88888.00 2018-07-22 11:35:24.000 203 7865.42 951.24 53911.91 88888.00 2018-07-22 11:35:25.000 203 7865.46 951.27 53911.88 88888.00 2018-07-22 11:35:26.000 203 7865.51 951.30 53911.86 88888.00 2018-07-22 11:35:27.000 203 7865.58 951.35 53911.86 88888.00 2018-07-22 11:35:28.000 203 7865.65 951.40 53911.87 88888.00 2018-07-22 11:35:29.000 203 7865.70 951.43 53911.86 88888.00 2018-07-22 11:35:30.000 203 7865.76 951.47 53911.84 88888.00 2018-07-22 11:35:31.000 203 7865.83 951.55 53911.82 88888.00 2018-07-22 11:35:32.000 203 7865.88 951.63 53911.79 88888.00 2018-07-22 11:35:33.000 203 7865.93 951.68 53911.76 88888.00 2018-07-22 11:35:34.000 203 7865.99 951.75 53911.74 88888.00 2018-07-22 11:35:35.000 203 7866.02 951.82 53911.70 88888.00 2018-07-22 11:35:36.000 203 7866.07 951.91 53911.67 88888.00 2018-07-22 11:35:37.000 203 7866.13 952.03 53911.64 88888.00 2018-07-22 11:35:38.000 203 7866.18 952.17 53911.61 88888.00 2018-07-22 11:35:39.000 203 7866.25 952.28 53911.57 88888.00 2018-07-22 11:35:40.000 203 7866.32 952.40 53911.55 88888.00 2018-07-22 11:35:41.000 203 7866.37 952.56 53911.50 88888.00 2018-07-22 11:35:42.000 203 7866.41 952.70 53911.46 88888.00 2018-07-22 11:35:43.000 203 7866.47 952.83 53911.43 88888.00 2018-07-22 11:35:44.000 203 7866.49 952.96 53911.38 88888.00 2018-07-22 11:35:45.000 203 7866.51 953.09 53911.32 88888.00 2018-07-22 11:35:46.000 203 7866.54 953.19 53911.28 88888.00 2018-07-22 11:35:47.000 203 7866.53 953.29 53911.21 88888.00 2018-07-22 11:35:48.000 203 7866.51 953.40 53911.13 88888.00 2018-07-22 11:35:49.000 203 7866.52 953.51 53911.06 88888.00 2018-07-22 11:35:50.000 203 7866.53 953.62 53911.01 88888.00 2018-07-22 11:35:51.000 203 7866.52 953.73 53910.95 88888.00 2018-07-22 11:35:52.000 203 7866.52 953.83 53910.90 88888.00 2018-07-22 11:35:53.000 203 7866.51 953.93 53910.84 88888.00 2018-07-22 11:35:54.000 203 7866.48 954.04 53910.79 88888.00 2018-07-22 11:35:55.000 203 7866.46 954.11 53910.73 88888.00 2018-07-22 11:35:56.000 203 7866.45 954.17 53910.68 88888.00 2018-07-22 11:35:57.000 203 7866.44 954.25 53910.64 88888.00 2018-07-22 11:35:58.000 203 7866.43 954.33 53910.59 88888.00 2018-07-22 11:35:59.000 203 7866.43 954.41 53910.54 88888.00 2018-07-22 11:36:00.000 203 7866.42 954.48 53910.50 88888.00 2018-07-22 11:36:01.000 203 7866.41 954.54 53910.47 88888.00 2018-07-22 11:36:02.000 203 7866.45 954.64 53910.46 88888.00 2018-07-22 11:36:03.000 203 7866.50 954.77 53910.46 88888.00 2018-07-22 11:36:04.000 203 7866.54 954.90 53910.45 88888.00 2018-07-22 11:36:05.000 203 7866.56 955.03 53910.43 88888.00 2018-07-22 11:36:06.000 203 7866.63 955.16 53910.44 88888.00 2018-07-22 11:36:07.000 203 7866.69 955.28 53910.44 88888.00 2018-07-22 11:36:08.000 203 7866.74 955.40 53910.45 88888.00 2018-07-22 11:36:09.000 203 7866.79 955.51 53910.47 88888.00 2018-07-22 11:36:10.000 203 7866.86 955.63 53910.48 88888.00 2018-07-22 11:36:11.000 203 7866.95 955.78 53910.50 88888.00 2018-07-22 11:36:12.000 203 7867.04 955.91 53910.52 88888.00 2018-07-22 11:36:13.000 203 7867.12 956.02 53910.53 88888.00 2018-07-22 11:36:14.000 203 7867.21 956.16 53910.55 88888.00 2018-07-22 11:36:15.000 203 7867.31 956.32 53910.58 88888.00 2018-07-22 11:36:16.000 203 7867.42 956.47 53910.61 88888.00 2018-07-22 11:36:17.000 203 7867.51 956.62 53910.65 88888.00 2018-07-22 11:36:18.000 203 7867.61 956.77 53910.68 88888.00 2018-07-22 11:36:19.000 203 7867.71 956.91 53910.70 88888.00 2018-07-22 11:36:20.000 203 7867.78 957.02 53910.71 88888.00 2018-07-22 11:36:21.000 203 7867.85 957.14 53910.73 88888.00 2018-07-22 11:36:22.000 203 7867.95 957.28 53910.76 88888.00 2018-07-22 11:36:23.000 203 7868.04 957.44 53910.78 88888.00 2018-07-22 11:36:24.000 203 7868.12 957.58 53910.79 88888.00 2018-07-22 11:36:25.000 203 7868.19 957.72 53910.79 88888.00 2018-07-22 11:36:26.000 203 7868.24 957.87 53910.80 88888.00 2018-07-22 11:36:27.000 203 7868.29 958.02 53910.79 88888.00 2018-07-22 11:36:28.000 203 7868.36 958.15 53910.79 88888.00 2018-07-22 11:36:29.000 203 7868.41 958.30 53910.79 88888.00 2018-07-22 11:36:30.000 203 7868.43 958.44 53910.77 88888.00 2018-07-22 11:36:31.000 203 7868.47 958.58 53910.75 88888.00 2018-07-22 11:36:32.000 203 7868.54 958.74 53910.77 88888.00 2018-07-22 11:36:33.000 203 7868.58 958.90 53910.78 88888.00 2018-07-22 11:36:34.000 203 7868.60 959.06 53910.77 88888.00 2018-07-22 11:36:35.000 203 7868.66 959.25 53910.76 88888.00 2018-07-22 11:36:36.000 203 7868.74 959.43 53910.78 88888.00 2018-07-22 11:36:37.000 203 7868.78 959.61 53910.80 88888.00 2018-07-22 11:36:38.000 203 7868.84 959.79 53910.80 88888.00 2018-07-22 11:36:39.000 203 7868.91 959.98 53910.82 88888.00 2018-07-22 11:36:40.000 203 7868.97 960.17 53910.84 88888.00 2018-07-22 11:36:41.000 203 7869.04 960.37 53910.87 88888.00 2018-07-22 11:36:42.000 203 7869.13 960.57 53910.89 88888.00 2018-07-22 11:36:43.000 203 7869.20 960.76 53910.91 88888.00 2018-07-22 11:36:44.000 203 7869.27 960.95 53910.94 88888.00 2018-07-22 11:36:45.000 203 7869.34 961.14 53910.97 88888.00 2018-07-22 11:36:46.000 203 7869.42 961.30 53911.00 88888.00 2018-07-22 11:36:47.000 203 7869.50 961.47 53911.00 88888.00 2018-07-22 11:36:48.000 203 7869.57 961.65 53911.02 88888.00 2018-07-22 11:36:49.000 203 7869.64 961.83 53911.06 88888.00 2018-07-22 11:36:50.000 203 7869.72 961.99 53911.10 88888.00 2018-07-22 11:36:51.000 203 7869.80 962.15 53911.13 88888.00 2018-07-22 11:36:52.000 203 7869.88 962.32 53911.18 88888.00 2018-07-22 11:36:53.000 203 7869.96 962.45 53911.23 88888.00 2018-07-22 11:36:54.000 203 7870.03 962.57 53911.28 88888.00 2018-07-22 11:36:55.000 203 7870.12 962.70 53911.33 88888.00 2018-07-22 11:36:56.000 203 7870.19 962.85 53911.38 88888.00 2018-07-22 11:36:57.000 203 7870.27 962.97 53911.43 88888.00 2018-07-22 11:36:58.000 203 7870.37 963.09 53911.49 88888.00 2018-07-22 11:36:59.000 203 7870.46 963.24 53911.54 88888.00 2018-07-22 11:37:00.000 203 7870.55 963.38 53911.58 88888.00 2018-07-22 11:37:01.000 203 7870.64 963.50 53911.64 88888.00 2018-07-22 11:37:02.000 203 7870.73 963.63 53911.69 88888.00 2018-07-22 11:37:03.000 203 7870.83 963.78 53911.75 88888.00 2018-07-22 11:37:04.000 203 7870.94 963.93 53911.82 88888.00 2018-07-22 11:37:05.000 203 7871.06 964.07 53911.91 88888.00 2018-07-22 11:37:06.000 203 7871.17 964.20 53911.98 88888.00 2018-07-22 11:37:07.000 203 7871.27 964.32 53912.05 88888.00 2018-07-22 11:37:08.000 203 7871.37 964.47 53912.11 88888.00 2018-07-22 11:37:09.000 203 7871.47 964.63 53912.16 88888.00 2018-07-22 11:37:10.000 203 7871.56 964.76 53912.21 88888.00 2018-07-22 11:37:11.000 203 7871.65 964.88 53912.28 88888.00 2018-07-22 11:37:12.000 203 7871.76 965.00 53912.36 88888.00 2018-07-22 11:37:13.000 203 7871.84 965.13 53912.42 88888.00 2018-07-22 11:37:14.000 203 7871.93 965.24 53912.46 88888.00 2018-07-22 11:37:15.000 203 7872.03 965.33 53912.52 88888.00 2018-07-22 11:37:16.000 203 7872.14 965.43 53912.61 88888.00 2018-07-22 11:37:17.000 203 7872.25 965.55 53912.69 88888.00 2018-07-22 11:37:18.000 203 7872.36 965.68 53912.75 88888.00 2018-07-22 11:37:19.000 203 7872.47 965.79 53912.83 88888.00 2018-07-22 11:37:20.000 203 7872.57 965.88 53912.92 88888.00 2018-07-22 11:37:21.000 203 7872.67 966.00 53913.00 88888.00 2018-07-22 11:37:22.000 203 7872.78 966.12 53913.08 88888.00 2018-07-22 11:37:23.000 203 7872.90 966.22 53913.17 88888.00 2018-07-22 11:37:24.000 203 7873.00 966.31 53913.25 88888.00 2018-07-22 11:37:25.000 203 7873.11 966.41 53913.32 88888.00 2018-07-22 11:37:26.000 203 7873.22 966.52 53913.38 88888.00 2018-07-22 11:37:27.000 203 7873.34 966.65 53913.46 88888.00 2018-07-22 11:37:28.000 203 7873.44 966.74 53913.55 88888.00 2018-07-22 11:37:29.000 203 7873.53 966.84 53913.61 88888.00 2018-07-22 11:37:30.000 203 7873.62 966.96 53913.66 88888.00 2018-07-22 11:37:31.000 203 7873.70 967.07 53913.71 88888.00 2018-07-22 11:37:32.000 203 7873.76 967.18 53913.77 88888.00 2018-07-22 11:37:33.000 203 7873.81 967.28 53913.80 88888.00 2018-07-22 11:37:34.000 203 7873.86 967.36 53913.82 88888.00 2018-07-22 11:37:35.000 203 7873.90 967.44 53913.85 88888.00 2018-07-22 11:37:36.000 203 7873.94 967.53 53913.89 88888.00 2018-07-22 11:37:37.000 203 7873.98 967.60 53913.92 88888.00 2018-07-22 11:37:38.000 203 7874.01 967.68 53913.96 88888.00 2018-07-22 11:37:39.000 203 7874.04 967.76 53913.98 88888.00 2018-07-22 11:37:40.000 203 7874.05 967.82 53914.00 88888.00 2018-07-22 11:37:41.000 203 7874.04 967.89 53914.00 88888.00 2018-07-22 11:37:42.000 203 7874.03 967.97 53914.00 88888.00 2018-07-22 11:37:43.000 203 7874.02 968.03 53914.00 88888.00 2018-07-22 11:37:44.000 203 7874.00 968.07 53914.00 88888.00 2018-07-22 11:37:45.000 203 7873.99 968.12 53914.00 88888.00 2018-07-22 11:37:46.000 203 7873.97 968.18 53914.02 88888.00 2018-07-22 11:37:47.000 203 7873.96 968.24 53914.03 88888.00 2018-07-22 11:37:48.000 203 7873.97 968.29 53914.05 88888.00 2018-07-22 11:37:49.000 203 7873.99 968.34 53914.06 88888.00 2018-07-22 11:37:50.000 203 7873.99 968.39 53914.06 88888.00 2018-07-22 11:37:51.000 203 7873.97 968.43 53914.05 88888.00 2018-07-22 11:37:52.000 203 7873.95 968.44 53914.04 88888.00 2018-07-22 11:37:53.000 203 7873.92 968.47 53914.03 88888.00 2018-07-22 11:37:54.000 203 7873.86 968.48 53914.00 88888.00 2018-07-22 11:37:55.000 203 7873.81 968.46 53913.96 88888.00 2018-07-22 11:37:56.000 203 7873.77 968.46 53913.95 88888.00 2018-07-22 11:37:57.000 203 7873.72 968.46 53913.93 88888.00 2018-07-22 11:37:58.000 203 7873.67 968.45 53913.91 88888.00 2018-07-22 11:37:59.000 203 7873.63 968.45 53913.88 88888.00 2018-07-22 11:38:00.000 203 7873.60 968.45 53913.88 88888.00 2018-07-22 11:38:01.000 203 7873.57 968.44 53913.87 88888.00 2018-07-22 11:38:02.000 203 7873.52 968.42 53913.84 88888.00 2018-07-22 11:38:03.000 203 7873.47 968.41 53913.81 88888.00 2018-07-22 11:38:04.000 203 7873.42 968.41 53913.79 88888.00 2018-07-22 11:38:05.000 203 7873.39 968.40 53913.76 88888.00 2018-07-22 11:38:06.000 203 7873.36 968.37 53913.75 88888.00 2018-07-22 11:38:07.000 203 7873.33 968.36 53913.74 88888.00 2018-07-22 11:38:08.000 203 7873.31 968.34 53913.74 88888.00 2018-07-22 11:38:09.000 203 7873.31 968.31 53913.74 88888.00 2018-07-22 11:38:10.000 203 7873.31 968.27 53913.74 88888.00 2018-07-22 11:38:11.000 203 7873.30 968.23 53913.73 88888.00 2018-07-22 11:38:12.000 203 7873.29 968.18 53913.74 88888.00 2018-07-22 11:38:13.000 203 7873.27 968.15 53913.74 88888.00 2018-07-22 11:38:14.000 203 7873.26 968.13 53913.74 88888.00 2018-07-22 11:38:15.000 203 7873.27 968.10 53913.72 88888.00 2018-07-22 11:38:16.000 203 7873.26 968.07 53913.70 88888.00 2018-07-22 11:38:17.000 203 7873.25 968.04 53913.68 88888.00 2018-07-22 11:38:18.000 203 7873.25 968.00 53913.68 88888.00 2018-07-22 11:38:19.000 203 7873.25 967.96 53913.69 88888.00 2018-07-22 11:38:20.000 203 7873.24 967.93 53913.67 88888.00 2018-07-22 11:38:21.000 203 7873.24 967.88 53913.66 88888.00 2018-07-22 11:38:22.000 203 7873.25 967.82 53913.66 88888.00 2018-07-22 11:38:23.000 203 7873.26 967.78 53913.65 88888.00 2018-07-22 11:38:24.000 203 7873.28 967.75 53913.65 88888.00 2018-07-22 11:38:25.000 203 7873.29 967.70 53913.67 88888.00 2018-07-22 11:38:26.000 203 7873.31 967.66 53913.69 88888.00 2018-07-22 11:38:27.000 203 7873.30 967.60 53913.67 88888.00 2018-07-22 11:38:28.000 203 7873.30 967.55 53913.66 88888.00 2018-07-22 11:38:29.000 203 7873.30 967.50 53913.67 88888.00 2018-07-22 11:38:30.000 203 7873.30 967.46 53913.66 88888.00 2018-07-22 11:38:31.000 203 7873.30 967.41 53913.64 88888.00 2018-07-22 11:38:32.000 203 7873.31 967.36 53913.65 88888.00 2018-07-22 11:38:33.000 203 7873.31 967.30 53913.65 88888.00 2018-07-22 11:38:34.000 203 7873.30 967.22 53913.65 88888.00 2018-07-22 11:38:35.000 203 7873.30 967.16 53913.65 88888.00 2018-07-22 11:38:36.000 203 7873.27 967.10 53913.61 88888.00 2018-07-22 11:38:37.000 203 7873.23 967.03 53913.55 88888.00 2018-07-22 11:38:38.000 203 7873.20 966.97 53913.54 88888.00 2018-07-22 11:38:39.000 203 7873.17 966.94 53913.52 88888.00 2018-07-22 11:38:40.000 203 7873.14 966.87 53913.49 88888.00 2018-07-22 11:38:41.000 203 7873.12 966.80 53913.47 88888.00 2018-07-22 11:38:42.000 203 7873.11 966.76 53913.45 88888.00 2018-07-22 11:38:43.000 203 7873.10 966.73 53913.44 88888.00 2018-07-22 11:38:44.000 203 7873.09 966.69 53913.43 88888.00 2018-07-22 11:38:45.000 203 7873.10 966.65 53913.42 88888.00 2018-07-22 11:38:46.000 203 7873.08 966.61 53913.41 88888.00 2018-07-22 11:38:47.000 203 7873.08 966.59 53913.39 88888.00 2018-07-22 11:38:48.000 203 7873.08 966.57 53913.37 88888.00 2018-07-22 11:38:49.000 203 7873.06 966.54 53913.35 88888.00 2018-07-22 11:38:50.000 203 7873.04 966.52 53913.32 88888.00 2018-07-22 11:38:51.000 203 7873.06 966.50 53913.29 88888.00 2018-07-22 11:38:52.000 203 7873.08 966.50 53913.29 88888.00 2018-07-22 11:38:53.000 203 7873.09 966.50 53913.29 88888.00 2018-07-22 11:38:54.000 203 7873.11 966.50 53913.30 88888.00 2018-07-22 11:38:55.000 203 7873.13 966.50 53913.30 88888.00 2018-07-22 11:38:56.000 203 7873.15 966.51 53913.30 88888.00 2018-07-22 11:38:57.000 203 7873.18 966.52 53913.30 88888.00 2018-07-22 11:38:58.000 203 7873.22 966.52 53913.30 88888.00 2018-07-22 11:38:59.000 203 7873.28 966.51 53913.32 88888.00 2018-07-22 11:39:00.000 203 7873.35 966.49 53913.34 88888.00 2018-07-22 11:39:01.000 203 7873.42 966.47 53913.39 88888.00 2018-07-22 11:39:02.000 203 7873.50 966.44 53913.44 88888.00 2018-07-22 11:39:03.000 203 7873.56 966.40 53913.48 88888.00 2018-07-22 11:39:04.000 203 7873.63 966.37 53913.49 88888.00 2018-07-22 11:39:05.000 203 7873.69 966.36 53913.50 88888.00 2018-07-22 11:39:06.000 203 7873.73 966.34 53913.50 88888.00 2018-07-22 11:39:07.000 203 7873.78 966.34 53913.50 88888.00 2018-07-22 11:39:08.000 203 7873.85 966.35 53913.51 88888.00 2018-07-22 11:39:09.000 203 7873.92 966.37 53913.54 88888.00 2018-07-22 11:39:10.000 203 7874.00 966.38 53913.57 88888.00 2018-07-22 11:39:11.000 203 7874.07 966.39 53913.60 88888.00 2018-07-22 11:39:12.000 203 7874.13 966.40 53913.63 88888.00 2018-07-22 11:39:13.000 203 7874.19 966.42 53913.65 88888.00 2018-07-22 11:39:14.000 203 7874.25 966.44 53913.66 88888.00 2018-07-22 11:39:15.000 203 7874.30 966.47 53913.67 88888.00 2018-07-22 11:39:16.000 203 7874.37 966.48 53913.70 88888.00 2018-07-22 11:39:17.000 203 7874.43 966.48 53913.73 88888.00 2018-07-22 11:39:18.000 203 7874.49 966.52 53913.76 88888.00 2018-07-22 11:39:19.000 203 7874.57 966.56 53913.80 88888.00 2018-07-22 11:39:20.000 203 7874.65 966.57 53913.84 88888.00 2018-07-22 11:39:21.000 203 7874.70 966.58 53913.87 88888.00 2018-07-22 11:39:22.000 203 7874.76 966.58 53913.91 88888.00 2018-07-22 11:39:23.000 203 7874.85 966.57 53913.96 88888.00 2018-07-22 11:39:24.000 203 7874.91 966.53 53914.01 88888.00 2018-07-22 11:39:25.000 203 7874.96 966.52 53914.05 88888.00 2018-07-22 11:39:26.000 203 7875.04 966.51 53914.12 88888.00 2018-07-22 11:39:27.000 203 7875.12 966.45 53914.19 88888.00 2018-07-22 11:39:28.000 203 7875.18 966.40 53914.24 88888.00 2018-07-22 11:39:29.000 203 7875.26 966.39 53914.30 88888.00 2018-07-22 11:39:30.000 203 7875.34 966.36 53914.36 88888.00 2018-07-22 11:39:31.000 203 7875.39 966.32 53914.40 88888.00 2018-07-22 11:39:32.000 203 7875.42 966.29 53914.40 88888.00 2018-07-22 11:39:33.000 203 7875.46 966.26 53914.42 88888.00 2018-07-22 11:39:34.000 203 7875.49 966.19 53914.48 88888.00 2018-07-22 11:39:35.000 203 7875.50 966.13 53914.50 88888.00 2018-07-22 11:39:36.000 203 7875.52 966.10 53914.51 88888.00 2018-07-22 11:39:37.000 203 7875.57 966.04 53914.57 88888.00 2018-07-22 11:39:38.000 203 7875.60 965.96 53914.62 88888.00 2018-07-22 11:39:39.000 203 7875.60 965.90 53914.64 88888.00 2018-07-22 11:39:40.000 203 7875.60 965.84 53914.67 88888.00 2018-07-22 11:39:41.000 203 7875.61 965.77 53914.70 88888.00 2018-07-22 11:39:42.000 203 7875.60 965.69 53914.71 88888.00 2018-07-22 11:39:43.000 203 7875.57 965.60 53914.71 88888.00 2018-07-22 11:39:44.000 203 7875.57 965.52 53914.74 88888.00 2018-07-22 11:39:45.000 203 7875.56 965.45 53914.78 88888.00 2018-07-22 11:39:46.000 203 7875.53 965.39 53914.78 88888.00 2018-07-22 11:39:47.000 203 7875.50 965.35 53914.78 88888.00 2018-07-22 11:39:48.000 203 7875.48 965.28 53914.81 88888.00 2018-07-22 11:39:49.000 203 7875.44 965.17 53914.81 88888.00 2018-07-22 11:39:50.000 203 7875.40 965.10 53914.81 88888.00 2018-07-22 11:39:51.000 203 7875.37 965.05 53914.83 88888.00 2018-07-22 11:39:52.000 203 7875.33 964.96 53914.85 88888.00 2018-07-22 11:39:53.000 203 7875.29 964.87 53914.86 88888.00 2018-07-22 11:39:54.000 203 7875.26 964.80 53914.86 88888.00 2018-07-22 11:39:55.000 203 7875.24 964.73 53914.88 88888.00 2018-07-22 11:39:56.000 203 7875.23 964.66 53914.91 88888.00 2018-07-22 11:39:57.000 203 7875.22 964.59 53914.96 88888.00 2018-07-22 11:39:58.000 203 7875.22 964.55 53914.99 88888.00 2018-07-22 11:39:59.000 203 7875.23 964.51 53915.03 88888.00 2018-07-22 11:40:00.000 203 7875.24 964.45 53915.07 88888.00 2018-07-22 11:40:01.000 203 7875.24 964.39 53915.11 88888.00 2018-07-22 11:40:02.000 203 7875.24 964.34 53915.14 88888.00 2018-07-22 11:40:03.000 203 7875.25 964.28 53915.20 88888.00 2018-07-22 11:40:04.000 203 7875.27 964.23 53915.26 88888.00 2018-07-22 11:40:05.000 203 7875.28 964.17 53915.31 88888.00 2018-07-22 11:40:06.000 203 7875.29 964.11 53915.36 88888.00 2018-07-22 11:40:07.000 203 7875.32 964.07 53915.41 88888.00 2018-07-22 11:40:08.000 203 7875.34 964.01 53915.48 88888.00 2018-07-22 11:40:09.000 203 7875.36 963.93 53915.53 88888.00 2018-07-22 11:40:10.000 203 7875.37 963.86 53915.59 88888.00 2018-07-22 11:40:11.000 203 7875.39 963.79 53915.64 88888.00 2018-07-22 11:40:12.000 203 7875.43 963.73 53915.69 88888.00 2018-07-22 11:40:13.000 203 7875.45 963.68 53915.74 88888.00 2018-07-22 11:40:14.000 203 7875.47 963.63 53915.81 88888.00 2018-07-22 11:40:15.000 203 7875.50 963.59 53915.87 88888.00 2018-07-22 11:40:16.000 203 7875.52 963.56 53915.91 88888.00 2018-07-22 11:40:17.000 203 7875.52 963.49 53915.96 88888.00 2018-07-22 11:40:18.000 203 7875.54 963.42 53916.02 88888.00 2018-07-22 11:40:19.000 203 7875.56 963.38 53916.07 88888.00 2018-07-22 11:40:20.000 203 7875.59 963.34 53916.13 88888.00 2018-07-22 11:40:21.000 203 7875.64 963.29 53916.21 88888.00 2018-07-22 11:40:22.000 203 7875.68 963.25 53916.28 88888.00 2018-07-22 11:40:23.000 203 7875.72 963.21 53916.34 88888.00 2018-07-22 11:40:24.000 203 7875.76 963.16 53916.41 88888.00 2018-07-22 11:40:25.000 203 7875.81 963.12 53916.47 88888.00 2018-07-22 11:40:26.000 203 7875.85 963.09 53916.53 88888.00 2018-07-22 11:40:27.000 203 7875.88 963.03 53916.61 88888.00 2018-07-22 11:40:28.000 203 7875.94 962.97 53916.71 88888.00 2018-07-22 11:40:29.000 203 7876.00 962.91 53916.80 88888.00 2018-07-22 11:40:30.000 203 7876.06 962.85 53916.86 88888.00 2018-07-22 11:40:31.000 203 7876.13 962.80 53916.94 88888.00 2018-07-22 11:40:32.000 203 7876.20 962.77 53917.02 88888.00 2018-07-22 11:40:33.000 203 7876.24 962.74 53917.09 88888.00 2018-07-22 11:40:34.000 203 7876.28 962.72 53917.14 88888.00 2018-07-22 11:40:35.000 203 7876.34 962.71 53917.19 88888.00 2018-07-22 11:40:36.000 203 7876.39 962.68 53917.26 88888.00 2018-07-22 11:40:37.000 203 7876.44 962.64 53917.33 88888.00 2018-07-22 11:40:38.000 203 7876.52 962.61 53917.41 88888.00 2018-07-22 11:40:39.000 203 7876.59 962.59 53917.48 88888.00 2018-07-22 11:40:40.000 203 7876.64 962.55 53917.55 88888.00 2018-07-22 11:40:41.000 203 7876.70 962.49 53917.61 88888.00 2018-07-22 11:40:42.000 203 7876.75 962.43 53917.68 88888.00 2018-07-22 11:40:43.000 203 7876.81 962.38 53917.75 88888.00 2018-07-22 11:40:44.000 203 7876.88 962.32 53917.80 88888.00 2018-07-22 11:40:45.000 203 7876.95 962.28 53917.88 88888.00 2018-07-22 11:40:46.000 203 7877.01 962.22 53917.94 88888.00 2018-07-22 11:40:47.000 203 7877.06 962.16 53917.99 88888.00 2018-07-22 11:40:48.000 203 7877.10 962.11 53918.05 88888.00 2018-07-22 11:40:49.000 203 7877.13 962.05 53918.09 88888.00 2018-07-22 11:40:50.000 203 7877.14 962.00 53918.11 88888.00 2018-07-22 11:40:51.000 203 7877.16 961.93 53918.14 88888.00 2018-07-22 11:40:52.000 203 7877.18 961.84 53918.17 88888.00 2018-07-22 11:40:53.000 203 7877.19 961.77 53918.18 88888.00 2018-07-22 11:40:54.000 203 7877.19 961.70 53918.19 88888.00 2018-07-22 11:40:55.000 203 7877.21 961.61 53918.23 88888.00 2018-07-22 11:40:56.000 203 7877.22 961.51 53918.26 88888.00 2018-07-22 11:40:57.000 203 7877.22 961.43 53918.27 88888.00 2018-07-22 11:40:58.000 203 7877.22 961.37 53918.28 88888.00 2018-07-22 11:40:59.000 203 7877.21 961.32 53918.27 88888.00 2018-07-22 11:41:00.000 203 7877.20 961.28 53918.26 88888.00 2018-07-22 11:41:01.000 203 7877.18 961.22 53918.26 88888.00 2018-07-22 11:41:02.000 203 7877.14 961.16 53918.24 88888.00 2018-07-22 11:41:03.000 203 7877.10 961.13 53918.21 88888.00 2018-07-22 11:41:04.000 203 7877.08 961.11 53918.21 88888.00 2018-07-22 11:41:05.000 203 7877.06 961.05 53918.22 88888.00 2018-07-22 11:41:06.000 203 7877.05 961.00 53918.21 88888.00 2018-07-22 11:41:07.000 203 7877.05 961.00 53918.21 88888.00 2018-07-22 11:41:08.000 203 7877.05 961.00 53918.20 88888.00 2018-07-22 11:41:09.000 203 7877.03 960.97 53918.18 88888.00 2018-07-22 11:41:10.000 203 7877.02 960.95 53918.17 88888.00 2018-07-22 11:41:11.000 203 7877.02 960.94 53918.18 88888.00 2018-07-22 11:41:12.000 203 7877.02 960.93 53918.17 88888.00 2018-07-22 11:41:13.000 203 7877.02 960.92 53918.18 88888.00 2018-07-22 11:41:14.000 203 7877.03 960.92 53918.19 88888.00 2018-07-22 11:41:15.000 203 7877.02 960.91 53918.19 88888.00 2018-07-22 11:41:16.000 203 7877.01 960.93 53918.18 88888.00 2018-07-22 11:41:17.000 203 7877.00 960.96 53918.17 88888.00 2018-07-22 11:41:18.000 203 7876.98 960.98 53918.15 88888.00 2018-07-22 11:41:19.000 203 7876.96 961.01 53918.12 88888.00 2018-07-22 11:41:20.000 203 7876.94 961.07 53918.09 88888.00 2018-07-22 11:41:21.000 203 7876.93 961.13 53918.07 88888.00 2018-07-22 11:41:22.000 203 7876.92 961.19 53918.07 88888.00 2018-07-22 11:41:23.000 203 7876.91 961.27 53918.05 88888.00 2018-07-22 11:41:24.000 203 7876.90 961.32 53918.03 88888.00 2018-07-22 11:41:25.000 203 7876.89 961.37 53918.03 88888.00 2018-07-22 11:41:26.000 203 7876.90 961.44 53918.04 88888.00 2018-07-22 11:41:27.000 203 7876.91 961.54 53918.04 88888.00 2018-07-22 11:41:28.000 203 7876.94 961.63 53918.05 88888.00 2018-07-22 11:41:29.000 203 7876.99 961.72 53918.08 88888.00 2018-07-22 11:41:30.000 203 7877.04 961.81 53918.11 88888.00 2018-07-22 11:41:31.000 203 7877.09 961.90 53918.14 88888.00 2018-07-22 11:41:32.000 203 7877.15 962.00 53918.20 88888.00 2018-07-22 11:41:33.000 203 7877.23 962.08 53918.24 88888.00 2018-07-22 11:41:34.000 203 7877.31 962.16 53918.30 88888.00 2018-07-22 11:41:35.000 203 7877.41 962.25 53918.39 88888.00 2018-07-22 11:41:36.000 203 7877.51 962.34 53918.46 88888.00 2018-07-22 11:41:37.000 203 7877.60 962.44 53918.51 88888.00 2018-07-22 11:41:38.000 203 7877.69 962.52 53918.55 88888.00 2018-07-22 11:41:39.000 203 7877.78 962.59 53918.61 88888.00 2018-07-22 11:41:40.000 203 7877.87 962.67 53918.68 88888.00 2018-07-22 11:41:41.000 203 7877.95 962.76 53918.73 88888.00 2018-07-22 11:41:42.000 203 7878.03 962.82 53918.79 88888.00 2018-07-22 11:41:43.000 203 7878.12 962.87 53918.88 88888.00 2018-07-22 11:41:44.000 203 7878.20 962.94 53918.95 88888.00 2018-07-22 11:41:45.000 203 7878.28 963.03 53919.00 88888.00 2018-07-22 11:41:46.000 203 7878.37 963.14 53919.03 88888.00 2018-07-22 11:41:47.000 203 7878.46 963.26 53919.07 88888.00 2018-07-22 11:41:48.000 203 7878.53 963.38 53919.12 88888.00 2018-07-22 11:41:49.000 203 7878.59 963.50 53919.16 88888.00 2018-07-22 11:41:50.000 203 7878.64 963.63 53919.18 88888.00 2018-07-22 11:41:51.000 203 7878.67 963.74 53919.20 88888.00 2018-07-22 11:41:52.000 203 7878.72 963.84 53919.24 88888.00 2018-07-22 11:41:53.000 203 7878.77 963.95 53919.28 88888.00 2018-07-22 11:41:54.000 203 7878.80 964.06 53919.30 88888.00 2018-07-22 11:41:55.000 203 7878.85 964.18 53919.33 88888.00 2018-07-22 11:41:56.000 203 7878.91 964.31 53919.36 88888.00 2018-07-22 11:41:57.000 203 7878.95 964.43 53919.39 88888.00 2018-07-22 11:41:58.000 203 7878.97 964.53 53919.42 88888.00 2018-07-22 11:41:59.000 203 7879.00 964.64 53919.45 88888.00 2018-07-22 11:42:00.000 203 7879.03 964.74 53919.48 88888.00 2018-07-22 11:42:01.000 203 7879.04 964.82 53919.50 88888.00 2018-07-22 11:42:02.000 203 7879.06 964.90 53919.50 88888.00 2018-07-22 11:42:03.000 203 7879.08 964.98 53919.53 88888.00 2018-07-22 11:42:04.000 203 7879.10 965.06 53919.57 88888.00 2018-07-22 11:42:05.000 203 7879.14 965.15 53919.63 88888.00 2018-07-22 11:42:06.000 203 7879.18 965.23 53919.68 88888.00 2018-07-22 11:42:07.000 203 7879.21 965.27 53919.74 88888.00 2018-07-22 11:42:08.000 203 7879.25 965.32 53919.79 88888.00 2018-07-22 11:42:09.000 203 7879.27 965.39 53919.82 88888.00 2018-07-22 11:42:10.000 203 7879.31 965.46 53919.84 88888.00 2018-07-22 11:42:11.000 203 7879.35 965.52 53919.88 88888.00 2018-07-22 11:42:12.000 203 7879.39 965.57 53919.92 88888.00 2018-07-22 11:42:13.000 203 7879.41 965.62 53919.95 88888.00 2018-07-22 11:42:14.000 203 7879.45 965.68 53920.00 88888.00 2018-07-22 11:42:15.000 203 7879.50 965.75 53920.06 88888.00 2018-07-22 11:42:16.000 203 7879.57 965.81 53920.13 88888.00 2018-07-22 11:42:17.000 203 7879.64 965.86 53920.19 88888.00 2018-07-22 11:42:18.000 203 7879.68 965.91 53920.25 88888.00 2018-07-22 11:42:19.000 203 7879.72 965.97 53920.29 88888.00 2018-07-22 11:42:20.000 203 7879.77 966.01 53920.34 88888.00 2018-07-22 11:42:21.000 203 7879.80 966.05 53920.37 88888.00 2018-07-22 11:42:22.000 203 7879.81 966.10 53920.39 88888.00 2018-07-22 11:42:23.000 203 7879.83 966.13 53920.42 88888.00 2018-07-22 11:42:24.000 203 7879.86 966.17 53920.46 88888.00 2018-07-22 11:42:25.000 203 7879.91 966.20 53920.52 88888.00 2018-07-22 11:42:26.000 203 7879.95 966.23 53920.59 88888.00 2018-07-22 11:42:27.000 203 7879.99 966.26 53920.65 88888.00 2018-07-22 11:42:28.000 203 7880.03 966.29 53920.70 88888.00 2018-07-22 11:42:29.000 203 7880.07 966.32 53920.73 88888.00 2018-07-22 11:42:30.000 203 7880.09 966.36 53920.77 88888.00 2018-07-22 11:42:31.000 203 7880.10 966.39 53920.81 88888.00 2018-07-22 11:42:32.000 203 7880.11 966.41 53920.84 88888.00 2018-07-22 11:42:33.000 203 7880.13 966.44 53920.86 88888.00 2018-07-22 11:42:34.000 203 7880.13 966.46 53920.89 88888.00 2018-07-22 11:42:35.000 203 7880.13 966.48 53920.91 88888.00 2018-07-22 11:42:36.000 203 7880.12 966.51 53920.94 88888.00 2018-07-22 11:42:37.000 203 7880.11 966.53 53920.95 88888.00 2018-07-22 11:42:38.000 203 7880.09 966.54 53920.96 88888.00 2018-07-22 11:42:39.000 203 7880.07 966.57 53920.97 88888.00 2018-07-22 11:42:40.000 203 7880.05 966.61 53920.96 88888.00 2018-07-22 11:42:41.000 203 7880.03 966.65 53920.96 88888.00 2018-07-22 11:42:42.000 203 7880.01 966.68 53920.98 88888.00 2018-07-22 11:42:43.000 203 7879.98 966.70 53920.99 88888.00 2018-07-22 11:42:44.000 203 7879.96 966.70 53921.00 88888.00 2018-07-22 11:42:45.000 203 7879.92 966.72 53921.02 88888.00 2018-07-22 11:42:46.000 203 7879.91 966.73 53921.03 88888.00 2018-07-22 11:42:47.000 203 7879.91 966.73 53921.05 88888.00 2018-07-22 11:42:48.000 203 7879.89 966.73 53921.06 88888.00 2018-07-22 11:42:49.000 203 7879.86 966.73 53921.07 88888.00 2018-07-22 11:42:50.000 203 7879.84 966.72 53921.09 88888.00 2018-07-22 11:42:51.000 203 7879.80 966.72 53921.09 88888.00 2018-07-22 11:42:52.000 203 7879.76 966.74 53921.08 88888.00 2018-07-22 11:42:53.000 203 7879.72 966.73 53921.08 88888.00 2018-07-22 11:42:54.000 203 7879.69 966.68 53921.10 88888.00 2018-07-22 11:42:55.000 203 7879.67 966.62 53921.12 88888.00 2018-07-22 11:42:56.000 203 7879.66 966.59 53921.16 88888.00 2018-07-22 11:42:57.000 203 7879.65 966.54 53921.21 88888.00 2018-07-22 11:42:58.000 203 7879.64 966.47 53921.25 88888.00 2018-07-22 11:42:59.000 203 7879.64 966.43 53921.27 88888.00 2018-07-22 11:43:00.000 203 7879.64 966.41 53921.29 88888.00 2018-07-22 11:43:01.000 203 7879.64 966.35 53921.32 88888.00 2018-07-22 11:43:02.000 203 7879.65 966.26 53921.36 88888.00 2018-07-22 11:43:03.000 203 7879.67 966.17 53921.41 88888.00 2018-07-22 11:43:04.000 203 7879.69 966.07 53921.46 88888.00 2018-07-22 11:43:05.000 203 7879.71 965.95 53921.50 88888.00 2018-07-22 11:43:06.000 203 7879.74 965.79 53921.54 88888.00 2018-07-22 11:43:07.000 203 7879.77 965.64 53921.60 88888.00 2018-07-22 11:43:08.000 203 7879.80 965.52 53921.64 88888.00 2018-07-22 11:43:09.000 203 7879.82 965.43 53921.66 88888.00 2018-07-22 11:43:10.000 203 7879.85 965.35 53921.68 88888.00 2018-07-22 11:43:11.000 203 7879.85 965.26 53921.70 88888.00 2018-07-22 11:43:12.000 203 7879.83 965.20 53921.67 88888.00 2018-07-22 11:43:13.000 203 7879.81 965.14 53921.64 88888.00 2018-07-22 11:43:14.000 203 7879.79 965.06 53921.64 88888.00 2018-07-22 11:43:15.000 203 7879.76 964.97 53921.62 88888.00 2018-07-22 11:43:16.000 203 7879.71 964.87 53921.61 88888.00 2018-07-22 11:43:17.000 203 7879.68 964.79 53921.61 88888.00 2018-07-22 11:43:18.000 203 7879.66 964.71 53921.62 88888.00 2018-07-22 11:43:19.000 203 7879.65 964.64 53921.65 88888.00 2018-07-22 11:43:20.000 203 7879.65 964.56 53921.67 88888.00 2018-07-22 11:43:21.000 203 7879.64 964.50 53921.68 88888.00 2018-07-22 11:43:22.000 203 7879.60 964.45 53921.66 88888.00 2018-07-22 11:43:23.000 203 7879.56 964.39 53921.63 88888.00 2018-07-22 11:43:24.000 203 7879.48 964.30 53921.61 88888.00 2018-07-22 11:43:25.000 203 7879.40 964.19 53921.59 88888.00 2018-07-22 11:43:26.000 203 7879.34 964.09 53921.57 88888.00 2018-07-22 11:43:27.000 203 7879.31 963.98 53921.56 88888.00 2018-07-22 11:43:28.000 203 7879.29 963.86 53921.59 88888.00 2018-07-22 11:43:29.000 203 7879.28 963.78 53921.61 88888.00 2018-07-22 11:43:30.000 203 7879.28 963.74 53921.60 88888.00 2018-07-22 11:43:31.000 203 7879.28 963.70 53921.60 88888.00 2018-07-22 11:43:32.000 203 7879.25 963.63 53921.60 88888.00 2018-07-22 11:43:33.000 203 7879.21 963.57 53921.59 88888.00 2018-07-22 11:43:34.000 203 7879.17 963.51 53921.55 88888.00 2018-07-22 11:43:35.000 203 7879.12 963.43 53921.53 88888.00 2018-07-22 11:43:36.000 203 7879.07 963.32 53921.52 88888.00 2018-07-22 11:43:37.000 203 7879.03 963.22 53921.49 88888.00 2018-07-22 11:43:38.000 203 7879.01 963.18 53921.48 88888.00 2018-07-22 11:43:39.000 203 7878.99 963.16 53921.46 88888.00 2018-07-22 11:43:40.000 203 7878.95 963.15 53921.41 88888.00 2018-07-22 11:43:41.000 203 7878.88 963.15 53921.36 88888.00 2018-07-22 11:43:42.000 203 7878.79 963.13 53921.29 88888.00 2018-07-22 11:43:43.000 203 7878.71 963.09 53921.23 88888.00 2018-07-22 11:43:44.000 203 7878.62 963.03 53921.19 88888.00 2018-07-22 11:43:45.000 203 7878.54 962.97 53921.14 88888.00 2018-07-22 11:43:46.000 203 7878.48 962.93 53921.10 88888.00 2018-07-22 11:43:47.000 203 7878.43 962.88 53921.07 88888.00 2018-07-22 11:43:48.000 203 7878.37 962.83 53921.05 88888.00 2018-07-22 11:43:49.000 203 7878.34 962.81 53921.01 88888.00 2018-07-22 11:43:50.000 203 7878.30 962.80 53920.96 88888.00 2018-07-22 11:43:51.000 203 7878.23 962.76 53920.88 88888.00 2018-07-22 11:43:52.000 203 7878.16 962.71 53920.80 88888.00 2018-07-22 11:43:53.000 203 7878.09 962.69 53920.71 88888.00 2018-07-22 11:43:54.000 203 7878.01 962.67 53920.62 88888.00 2018-07-22 11:43:55.000 203 7877.95 962.64 53920.54 88888.00 2018-07-22 11:43:56.000 203 7877.90 962.65 53920.47 88888.00 2018-07-22 11:43:57.000 203 7877.87 962.68 53920.41 88888.00 2018-07-22 11:43:58.000 203 7877.82 962.72 53920.34 88888.00 2018-07-22 11:43:59.000 203 7877.75 962.78 53920.23 88888.00 2018-07-22 11:44:00.000 203 7877.66 962.82 53920.12 88888.00 2018-07-22 11:44:01.000 203 7877.57 962.82 53920.01 88888.00 2018-07-22 11:44:02.000 203 7877.47 962.80 53919.90 88888.00 2018-07-22 11:44:03.000 203 7877.37 962.78 53919.78 88888.00 2018-07-22 11:44:04.000 203 7877.31 962.78 53919.68 88888.00 2018-07-22 11:44:05.000 203 7877.26 962.80 53919.59 88888.00 2018-07-22 11:44:06.000 203 7877.23 962.84 53919.54 88888.00 2018-07-22 11:44:07.000 203 7877.20 962.89 53919.47 88888.00 2018-07-22 11:44:08.000 203 7877.13 962.96 53919.36 88888.00 2018-07-22 11:44:09.000 203 7877.03 963.02 53919.23 88888.00 2018-07-22 11:44:10.000 203 7876.95 963.05 53919.12 88888.00 2018-07-22 11:44:11.000 203 7876.87 963.06 53919.00 88888.00 2018-07-22 11:44:12.000 203 7876.78 963.08 53918.88 88888.00 2018-07-22 11:44:13.000 203 7876.70 963.13 53918.79 88888.00 2018-07-22 11:44:14.000 203 7876.66 963.21 53918.70 88888.00 2018-07-22 11:44:15.000 203 7876.63 963.33 53918.61 88888.00 2018-07-22 11:44:16.000 203 7876.60 963.45 53918.52 88888.00 2018-07-22 11:44:17.000 203 7876.55 963.55 53918.43 88888.00 2018-07-22 11:44:18.000 203 7876.49 963.63 53918.34 88888.00 2018-07-22 11:44:19.000 203 7876.43 963.68 53918.24 88888.00 2018-07-22 11:44:20.000 203 7876.38 963.71 53918.14 88888.00 2018-07-22 11:44:21.000 203 7876.36 963.77 53918.09 88888.00 2018-07-22 11:44:22.000 203 7876.38 963.85 53918.08 88888.00 2018-07-22 11:44:23.000 203 7876.41 963.93 53918.05 88888.00 2018-07-22 11:44:24.000 203 7876.43 964.03 53918.00 88888.00 2018-07-22 11:44:25.000 203 7876.41 964.12 53917.93 88888.00 2018-07-22 11:44:26.000 203 7876.37 964.18 53917.86 88888.00 2018-07-22 11:44:27.000 203 7876.32 964.18 53917.80 88888.00 2018-07-22 11:44:28.000 203 7876.29 964.15 53917.73 88888.00 2018-07-22 11:44:29.000 203 7876.26 964.15 53917.67 88888.00 2018-07-22 11:44:30.000 203 7876.26 964.17 53917.65 88888.00 2018-07-22 11:44:31.000 203 7876.27 964.20 53917.65 88888.00 2018-07-22 11:44:32.000 203 7876.29 964.24 53917.62 88888.00 2018-07-22 11:44:33.000 203 7876.30 964.30 53917.58 88888.00 2018-07-22 11:44:34.000 203 7876.27 964.34 53917.50 88888.00 2018-07-22 11:44:35.000 203 7876.22 964.33 53917.43 88888.00 2018-07-22 11:44:36.000 203 7876.17 964.29 53917.38 88888.00 2018-07-22 11:44:37.000 203 7876.13 964.25 53917.33 88888.00 2018-07-22 11:44:38.000 203 7876.11 964.21 53917.31 88888.00 2018-07-22 11:44:39.000 203 7876.13 964.18 53917.32 88888.00 2018-07-22 11:44:40.000 203 7876.17 964.18 53917.33 88888.00 2018-07-22 11:44:41.000 203 7876.20 964.19 53917.32 88888.00 2018-07-22 11:44:42.000 203 7876.20 964.21 53917.29 88888.00 2018-07-22 11:44:43.000 203 7876.18 964.18 53917.24 88888.00 2018-07-22 11:44:44.000 203 7876.14 964.12 53917.20 88888.00 2018-07-22 11:44:45.000 203 7876.11 964.04 53917.16 88888.00 2018-07-22 11:44:46.000 203 7876.11 963.96 53917.15 88888.00 2018-07-22 11:44:47.000 203 7876.12 963.89 53917.17 88888.00 2018-07-22 11:44:48.000 203 7876.14 963.83 53917.19 88888.00 2018-07-22 11:44:49.000 203 7876.18 963.80 53917.20 88888.00 2018-07-22 11:44:50.000 203 7876.22 963.79 53917.20 88888.00 2018-07-22 11:44:51.000 203 7876.25 963.77 53917.20 88888.00 2018-07-22 11:44:52.000 203 7876.23 963.72 53917.18 88888.00 2018-07-22 11:44:53.000 203 7876.19 963.67 53917.13 88888.00 2018-07-22 11:44:54.000 203 7876.16 963.62 53917.12 88888.00 2018-07-22 11:44:55.000 203 7876.17 963.56 53917.12 88888.00 2018-07-22 11:44:56.000 203 7876.18 963.51 53917.12 88888.00 2018-07-22 11:44:57.000 203 7876.19 963.48 53917.12 88888.00 2018-07-22 11:44:58.000 203 7876.21 963.45 53917.12 88888.00 2018-07-22 11:44:59.000 203 7876.20 963.42 53917.11 88888.00 2018-07-22 11:45:00.000 203 7876.19 963.37 53917.10 88888.00 2018-07-22 11:45:01.000 203 7876.17 963.32 53917.08 88888.00 2018-07-22 11:45:02.000 203 7876.15 963.27 53917.06 88888.00 2018-07-22 11:45:03.000 203 7876.12 963.21 53917.05 88888.00 2018-07-22 11:45:04.000 203 7876.09 963.16 53917.04 88888.00 2018-07-22 11:45:05.000 203 7876.05 963.12 53917.02 88888.00 2018-07-22 11:45:06.000 203 7876.00 963.05 53916.98 88888.00 2018-07-22 11:45:07.000 203 7875.95 962.99 53916.93 88888.00 2018-07-22 11:45:08.000 203 7875.90 962.94 53916.91 88888.00 2018-07-22 11:45:09.000 203 7875.83 962.87 53916.87 88888.00 2018-07-22 11:45:10.000 203 7875.77 962.80 53916.82 88888.00 2018-07-22 11:45:11.000 203 7875.72 962.74 53916.80 88888.00 2018-07-22 11:45:12.000 203 7875.67 962.70 53916.80 88888.00 2018-07-22 11:45:13.000 203 7875.62 962.66 53916.79 88888.00 2018-07-22 11:45:14.000 203 7875.57 962.61 53916.79 88888.00 2018-07-22 11:45:15.000 203 7875.52 962.56 53916.77 88888.00 2018-07-22 11:45:16.000 203 7875.45 962.55 53916.73 88888.00 2018-07-22 11:45:17.000 203 7875.38 962.51 53916.71 88888.00 2018-07-22 11:45:18.000 203 7875.32 962.45 53916.69 88888.00 2018-07-22 11:45:19.000 203 7875.23 962.38 53916.67 88888.00 2018-07-22 11:45:20.000 203 7875.14 962.31 53916.64 88888.00 2018-07-22 11:45:21.000 203 7875.05 962.27 53916.59 88888.00 2018-07-22 11:45:22.000 203 7874.98 962.23 53916.54 88888.00 2018-07-22 11:45:23.000 203 7874.90 962.21 53916.52 88888.00 2018-07-22 11:45:24.000 203 7874.82 962.19 53916.48 88888.00 2018-07-22 11:45:25.000 203 7874.74 962.15 53916.45 88888.00 2018-07-22 11:45:26.000 203 7874.66 962.11 53916.42 88888.00 2018-07-22 11:45:27.000 203 7874.59 962.08 53916.40 88888.00 2018-07-22 11:45:28.000 203 7874.50 962.03 53916.38 88888.00 2018-07-22 11:45:29.000 203 7874.40 961.99 53916.34 88888.00 2018-07-22 11:45:30.000 203 7874.31 961.95 53916.30 88888.00 2018-07-22 11:45:31.000 203 7874.22 961.91 53916.28 88888.00 2018-07-22 11:45:32.000 203 7874.12 961.87 53916.25 88888.00 2018-07-22 11:45:33.000 203 7874.04 961.83 53916.22 88888.00 2018-07-22 11:45:34.000 203 7873.98 961.78 53916.21 88888.00 2018-07-22 11:45:35.000 203 7873.92 961.76 53916.21 88888.00 2018-07-22 11:45:36.000 203 7873.86 961.75 53916.20 88888.00 2018-07-22 11:45:37.000 203 7873.78 961.71 53916.18 88888.00 2018-07-22 11:45:38.000 203 7873.71 961.66 53916.16 88888.00 2018-07-22 11:45:39.000 203 7873.64 961.63 53916.14 88888.00 2018-07-22 11:45:40.000 203 7873.57 961.58 53916.11 88888.00 2018-07-22 11:45:41.000 203 7873.52 961.55 53916.09 88888.00 2018-07-22 11:45:42.000 203 7873.49 961.53 53916.10 88888.00 2018-07-22 11:45:43.000 203 7873.46 961.50 53916.10 88888.00 2018-07-22 11:45:44.000 203 7873.42 961.45 53916.11 88888.00 2018-07-22 11:45:45.000 203 7873.38 961.41 53916.12 88888.00 2018-07-22 11:45:46.000 203 7873.35 961.35 53916.13 88888.00 2018-07-22 11:45:47.000 203 7873.31 961.28 53916.12 88888.00 2018-07-22 11:45:48.000 203 7873.28 961.22 53916.12 88888.00 2018-07-22 11:45:49.000 203 7873.25 961.16 53916.12 88888.00 2018-07-22 11:45:50.000 203 7873.21 961.08 53916.12 88888.00 2018-07-22 11:45:51.000 203 7873.19 961.01 53916.14 88888.00 2018-07-22 11:45:52.000 203 7873.21 960.94 53916.17 88888.00 2018-07-22 11:45:53.000 203 7873.22 960.87 53916.19 88888.00 2018-07-22 11:45:54.000 203 7873.20 960.80 53916.20 88888.00 2018-07-22 11:45:55.000 203 7873.17 960.70 53916.19 88888.00 2018-07-22 11:45:56.000 203 7873.14 960.60 53916.19 88888.00 2018-07-22 11:45:57.000 203 7873.11 960.51 53916.20 88888.00 2018-07-22 11:45:58.000 203 7873.09 960.41 53916.19 88888.00 2018-07-22 11:45:59.000 203 7873.07 960.31 53916.18 88888.00 2018-07-22 11:46:00.000 203 7873.04 960.23 53916.18 88888.00 2018-07-22 11:46:01.000 203 7873.00 960.15 53916.16 88888.00 2018-07-22 11:46:02.000 203 7872.98 960.07 53916.15 88888.00 2018-07-22 11:46:03.000 203 7872.96 959.99 53916.14 88888.00 2018-07-22 11:46:04.000 203 7872.90 959.92 53916.12 88888.00 2018-07-22 11:46:05.000 203 7872.83 959.83 53916.09 88888.00 2018-07-22 11:46:06.000 203 7872.79 959.72 53916.06 88888.00 2018-07-22 11:46:07.000 203 7872.74 959.60 53916.05 88888.00 2018-07-22 11:46:08.000 203 7872.68 959.50 53916.04 88888.00 2018-07-22 11:46:09.000 203 7872.63 959.40 53916.01 88888.00 2018-07-22 11:46:10.000 203 7872.61 959.30 53916.00 88888.00 2018-07-22 11:46:11.000 203 7872.59 959.20 53915.98 88888.00 2018-07-22 11:46:12.000 203 7872.55 959.10 53915.97 88888.00 2018-07-22 11:46:13.000 203 7872.50 958.99 53915.94 88888.00 2018-07-22 11:46:14.000 203 7872.42 958.89 53915.91 88888.00 2018-07-22 11:46:15.000 203 7872.34 958.76 53915.88 88888.00 2018-07-22 11:46:16.000 203 7872.29 958.62 53915.88 88888.00 2018-07-22 11:46:17.000 203 7872.28 958.47 53915.90 88888.00 2018-07-22 11:46:18.000 203 7872.26 958.35 53915.92 88888.00 2018-07-22 11:46:19.000 203 7872.24 958.23 53915.92 88888.00 2018-07-22 11:46:20.000 203 7872.20 958.12 53915.89 88888.00 2018-07-22 11:46:21.000 203 7872.18 957.99 53915.88 88888.00 2018-07-22 11:46:22.000 203 7872.15 957.88 53915.87 88888.00 2018-07-22 11:46:23.000 203 7872.11 957.77 53915.85 88888.00 2018-07-22 11:46:24.000 203 7872.05 957.65 53915.82 88888.00 2018-07-22 11:46:25.000 203 7872.00 957.53 53915.79 88888.00 2018-07-22 11:46:26.000 203 7871.98 957.40 53915.78 88888.00 2018-07-22 11:46:27.000 203 7871.97 957.27 53915.77 88888.00 2018-07-22 11:46:28.000 203 7871.94 957.19 53915.74 88888.00 2018-07-22 11:46:29.000 203 7871.91 957.14 53915.68 88888.00 2018-07-22 11:46:30.000 203 7871.88 957.10 53915.63 88888.00 2018-07-22 11:46:31.000 203 7871.83 957.06 53915.56 88888.00 2018-07-22 11:46:32.000 203 7871.74 957.02 53915.48 88888.00 2018-07-22 11:46:33.000 203 7871.64 957.00 53915.39 88888.00 2018-07-22 11:46:34.000 203 7871.57 956.95 53915.33 88888.00 2018-07-22 11:46:35.000 203 7871.51 956.86 53915.29 88888.00 2018-07-22 11:46:36.000 203 7871.47 956.81 53915.25 88888.00 2018-07-22 11:46:37.000 203 7871.45 956.77 53915.23 88888.00 2018-07-22 11:46:38.000 203 7871.43 956.72 53915.19 88888.00 2018-07-22 11:46:39.000 203 7871.39 956.71 53915.14 88888.00 2018-07-22 11:46:40.000 203 7871.35 956.70 53915.07 88888.00 2018-07-22 11:46:41.000 203 7871.30 956.70 53915.00 88888.00 2018-07-22 11:46:42.000 203 7871.24 956.69 53914.91 88888.00 2018-07-22 11:46:43.000 203 7871.16 956.67 53914.82 88888.00 2018-07-22 11:46:44.000 203 7871.09 956.64 53914.75 88888.00 2018-07-22 11:46:45.000 203 7871.02 956.60 53914.68 88888.00 2018-07-22 11:46:46.000 203 7870.98 956.57 53914.63 88888.00 2018-07-22 11:46:47.000 203 7870.96 956.55 53914.59 88888.00 2018-07-22 11:46:48.000 203 7870.93 956.55 53914.52 88888.00 2018-07-22 11:46:49.000 203 7870.90 956.56 53914.46 88888.00 2018-07-22 11:46:50.000 203 7870.87 956.59 53914.39 88888.00 2018-07-22 11:46:51.000 203 7870.82 956.63 53914.30 88888.00 2018-07-22 11:46:52.000 203 7870.74 956.64 53914.21 88888.00 2018-07-22 11:46:53.000 203 7870.66 956.65 53914.11 88888.00 2018-07-22 11:46:54.000 203 7870.58 956.66 53914.00 88888.00 2018-07-22 11:46:55.000 203 7870.49 956.68 53913.89 88888.00 2018-07-22 11:46:56.000 203 7870.41 956.69 53913.80 88888.00 2018-07-22 11:46:57.000 203 7870.36 956.70 53913.71 88888.00 2018-07-22 11:46:58.000 203 7870.31 956.74 53913.62 88888.00 2018-07-22 11:46:59.000 203 7870.26 956.76 53913.55 88888.00 2018-07-22 11:47:00.000 203 7870.23 956.75 53913.50 88888.00 2018-07-22 11:47:01.000 203 7870.19 956.75 53913.43 88888.00 2018-07-22 11:47:02.000 203 7870.15 956.74 53913.36 88888.00 2018-07-22 11:47:03.000 203 7870.12 956.70 53913.32 88888.00 2018-07-22 11:47:04.000 203 7870.08 956.64 53913.27 88888.00 2018-07-22 11:47:05.000 203 7870.03 956.60 53913.21 88888.00 2018-07-22 11:47:06.000 203 7870.02 956.58 53913.17 88888.00 2018-07-22 11:47:07.000 203 7870.03 956.55 53913.16 88888.00 2018-07-22 11:47:08.000 203 7870.02 956.52 53913.12 88888.00 2018-07-22 11:47:09.000 203 7869.99 956.50 53913.06 88888.00 2018-07-22 11:47:10.000 203 7869.98 956.48 53913.01 88888.00 2018-07-22 11:47:11.000 203 7870.00 956.44 53913.00 88888.00 2018-07-22 11:47:12.000 203 7870.02 956.38 53912.99 88888.00 2018-07-22 11:47:13.000 203 7870.02 956.34 53912.96 88888.00 2018-07-22 11:47:14.000 203 7870.02 956.29 53912.91 88888.00 2018-07-22 11:47:15.000 203 7870.04 956.26 53912.88 88888.00 2018-07-22 11:47:16.000 203 7870.04 956.25 53912.84 88888.00 2018-07-22 11:47:17.000 203 7870.02 956.26 53912.79 88888.00 2018-07-22 11:47:18.000 203 7870.00 956.26 53912.73 88888.00 2018-07-22 11:47:19.000 203 7869.99 956.26 53912.67 88888.00 2018-07-22 11:47:20.000 203 7869.95 956.26 53912.59 88888.00 2018-07-22 11:47:21.000 203 7869.91 956.26 53912.50 88888.00 2018-07-22 11:47:22.000 203 7869.88 956.24 53912.45 88888.00 2018-07-22 11:47:23.000 203 7869.86 956.20 53912.39 88888.00 2018-07-22 11:47:24.000 203 7869.82 956.19 53912.32 88888.00 2018-07-22 11:47:25.000 203 7869.80 956.18 53912.26 88888.00 2018-07-22 11:47:26.000 203 7869.79 956.15 53912.22 88888.00 2018-07-22 11:47:27.000 203 7869.76 956.14 53912.16 88888.00 2018-07-22 11:47:28.000 203 7869.72 956.16 53912.09 88888.00 2018-07-22 11:47:29.000 203 7869.67 956.16 53912.00 88888.00 2018-07-22 11:47:30.000 203 7869.61 956.16 53911.90 88888.00 2018-07-22 11:47:31.000 203 7869.56 956.15 53911.82 88888.00 2018-07-22 11:47:32.000 203 7869.53 956.13 53911.79 88888.00 2018-07-22 11:47:33.000 203 7869.51 956.11 53911.75 88888.00 2018-07-22 11:47:34.000 203 7869.51 956.11 53911.72 88888.00 2018-07-22 11:47:35.000 203 7869.54 956.10 53911.72 88888.00 2018-07-22 11:47:36.000 203 7869.56 956.09 53911.70 88888.00 2018-07-22 11:47:37.000 203 7869.58 956.10 53911.66 88888.00 2018-07-22 11:47:38.000 203 7869.60 956.11 53911.63 88888.00 2018-07-22 11:47:39.000 203 7869.60 956.13 53911.59 88888.00 2018-07-22 11:47:40.000 203 7869.58 956.16 53911.51 88888.00 2018-07-22 11:47:41.000 203 7869.57 956.19 53911.45 88888.00 2018-07-22 11:47:42.000 203 7869.56 956.20 53911.42 88888.00 2018-07-22 11:47:43.000 203 7869.57 956.23 53911.39 88888.00 2018-07-22 11:47:44.000 203 7869.63 956.28 53911.38 88888.00 2018-07-22 11:47:45.000 203 7869.68 956.33 53911.38 88888.00 2018-07-22 11:47:46.000 203 7869.73 956.38 53911.38 88888.00 2018-07-22 11:47:47.000 203 7869.78 956.44 53911.36 88888.00 2018-07-22 11:47:48.000 203 7869.82 956.51 53911.32 88888.00 2018-07-22 11:47:49.000 203 7869.82 956.57 53911.27 88888.00 2018-07-22 11:47:50.000 203 7869.84 956.62 53911.23 88888.00 2018-07-22 11:47:51.000 203 7869.86 956.69 53911.20 88888.00 2018-07-22 11:47:52.000 203 7869.89 956.76 53911.16 88888.00 2018-07-22 11:47:53.000 203 7869.92 956.82 53911.14 88888.00 2018-07-22 11:47:54.000 203 7869.96 956.88 53911.13 88888.00 2018-07-22 11:47:55.000 203 7869.99 956.94 53911.12 88888.00 2018-07-22 11:47:56.000 203 7870.02 957.01 53911.10 88888.00 2018-07-22 11:47:57.000 203 7870.05 957.08 53911.08 88888.00 2018-07-22 11:47:58.000 203 7870.06 957.13 53911.05 88888.00 2018-07-22 11:47:59.000 203 7870.06 957.17 53911.00 88888.00 2018-07-22 11:48:00.000 203 7870.08 957.19 53910.98 88888.00 2018-07-22 11:48:01.000 203 7870.08 957.21 53910.96 88888.00 2018-07-22 11:48:02.000 203 7870.08 957.26 53910.92 88888.00 2018-07-22 11:48:03.000 203 7870.09 957.29 53910.89 88888.00 2018-07-22 11:48:04.000 203 7870.09 957.32 53910.88 88888.00 2018-07-22 11:48:05.000 203 7870.08 957.36 53910.84 88888.00 2018-07-22 11:48:06.000 203 7870.08 957.38 53910.80 88888.00 2018-07-22 11:48:07.000 203 7870.08 957.39 53910.77 88888.00 2018-07-22 11:48:08.000 203 7870.05 957.37 53910.73 88888.00 2018-07-22 11:48:09.000 203 7870.02 957.34 53910.69 88888.00 2018-07-22 11:48:10.000 203 7870.01 957.34 53910.66 88888.00 2018-07-22 11:48:11.000 203 7870.01 957.33 53910.65 88888.00 2018-07-22 11:48:12.000 203 7870.03 957.31 53910.65 88888.00 2018-07-22 11:48:13.000 203 7870.05 957.32 53910.65 88888.00 2018-07-22 11:48:14.000 203 7870.07 957.34 53910.66 88888.00 2018-07-22 11:48:15.000 203 7870.10 957.34 53910.66 88888.00 2018-07-22 11:48:16.000 203 7870.11 957.35 53910.66 88888.00 2018-07-22 11:48:17.000 203 7870.14 957.37 53910.64 88888.00 2018-07-22 11:48:18.000 203 7870.16 957.38 53910.63 88888.00 2018-07-22 11:48:19.000 203 7870.16 957.38 53910.60 88888.00 2018-07-22 11:48:20.000 203 7870.15 957.41 53910.57 88888.00 2018-07-22 11:48:21.000 203 7870.16 957.42 53910.55 88888.00 2018-07-22 11:48:22.000 203 7870.17 957.42 53910.55 88888.00 2018-07-22 11:48:23.000 203 7870.18 957.43 53910.54 88888.00 2018-07-22 11:48:24.000 203 7870.20 957.43 53910.52 88888.00 2018-07-22 11:48:25.000 203 7870.22 957.47 53910.52 88888.00 2018-07-22 11:48:26.000 203 7870.24 957.51 53910.48 88888.00 2018-07-22 11:48:27.000 203 7870.25 957.52 53910.45 88888.00 2018-07-22 11:48:28.000 203 7870.24 957.51 53910.42 88888.00 2018-07-22 11:48:29.000 203 7870.23 957.52 53910.39 88888.00 2018-07-22 11:48:30.000 203 7870.22 957.52 53910.37 88888.00 2018-07-22 11:48:31.000 203 7870.23 957.53 53910.36 88888.00 2018-07-22 11:48:32.000 203 7870.27 957.56 53910.36 88888.00 2018-07-22 11:48:33.000 203 7870.30 957.60 53910.34 88888.00 2018-07-22 11:48:34.000 203 7870.31 957.64 53910.30 88888.00 2018-07-22 11:48:35.000 203 7870.35 957.67 53910.31 88888.00 2018-07-22 11:48:36.000 203 7870.38 957.69 53910.30 88888.00 2018-07-22 11:48:37.000 203 7870.41 957.75 53910.26 88888.00 2018-07-22 11:48:38.000 203 7870.44 957.81 53910.26 88888.00 2018-07-22 11:48:39.000 203 7870.47 957.83 53910.27 88888.00 2018-07-22 11:48:40.000 203 7870.49 957.82 53910.25 88888.00 2018-07-22 11:48:41.000 203 7870.53 957.83 53910.24 88888.00 2018-07-22 11:48:42.000 203 7870.58 957.84 53910.27 88888.00 2018-07-22 11:48:43.000 203 7870.62 957.86 53910.29 88888.00 2018-07-22 11:48:44.000 203 7870.67 957.90 53910.29 88888.00 2018-07-22 11:48:45.000 203 7870.75 957.96 53910.30 88888.00 2018-07-22 11:48:46.000 203 7870.83 958.02 53910.34 88888.00 2018-07-22 11:48:47.000 203 7870.92 958.08 53910.38 88888.00 2018-07-22 11:48:48.000 203 7871.00 958.14 53910.41 88888.00 2018-07-22 11:48:49.000 203 7871.08 958.19 53910.42 88888.00 2018-07-22 11:48:50.000 203 7871.17 958.22 53910.45 88888.00 2018-07-22 11:48:51.000 203 7871.25 958.23 53910.47 88888.00 2018-07-22 11:48:52.000 203 7871.32 958.25 53910.47 88888.00 2018-07-22 11:48:53.000 203 7871.41 958.31 53910.50 88888.00 2018-07-22 11:48:54.000 203 7871.51 958.34 53910.57 88888.00 2018-07-22 11:48:55.000 203 7871.60 958.37 53910.61 88888.00 2018-07-22 11:48:56.000 203 7871.71 958.42 53910.65 88888.00 2018-07-22 11:48:57.000 203 7871.81 958.48 53910.67 88888.00 2018-07-22 11:48:58.000 203 7871.91 958.55 53910.68 88888.00 2018-07-22 11:48:59.000 203 7872.02 958.62 53910.71 88888.00 2018-07-22 11:49:00.000 203 7872.13 958.67 53910.75 88888.00 2018-07-22 11:49:01.000 203 7872.23 958.71 53910.78 88888.00 2018-07-22 11:49:02.000 203 7872.32 958.76 53910.81 88888.00 2018-07-22 11:49:03.000 203 7872.42 958.81 53910.84 88888.00 2018-07-22 11:49:04.000 203 7872.51 958.86 53910.87 88888.00 2018-07-22 11:49:05.000 203 7872.60 958.91 53910.89 88888.00 2018-07-22 11:49:06.000 203 7872.69 958.97 53910.90 88888.00 2018-07-22 11:49:07.000 203 7872.78 959.04 53910.91 88888.00 2018-07-22 11:49:08.000 203 7872.86 959.13 53910.91 88888.00 2018-07-22 11:49:09.000 203 7872.92 959.23 53910.89 88888.00 2018-07-22 11:49:10.000 203 7872.97 959.33 53910.86 88888.00 2018-07-22 11:49:11.000 203 7873.03 959.44 53910.86 88888.00 2018-07-22 11:49:12.000 203 7873.10 959.52 53910.86 88888.00 2018-07-22 11:49:13.000 203 7873.16 959.62 53910.87 88888.00 2018-07-22 11:49:14.000 203 7873.23 959.76 53910.87 88888.00 2018-07-22 11:49:15.000 203 7873.32 959.88 53910.88 88888.00 2018-07-22 11:49:16.000 203 7873.39 959.97 53910.88 88888.00 2018-07-22 11:49:17.000 203 7873.44 960.09 53910.88 88888.00 2018-07-22 11:49:18.000 203 7873.49 960.20 53910.87 88888.00 2018-07-22 11:49:19.000 203 7873.52 960.30 53910.86 88888.00 2018-07-22 11:49:20.000 203 7873.56 960.39 53910.85 88888.00 2018-07-22 11:49:21.000 203 7873.62 960.51 53910.85 88888.00 2018-07-22 11:49:22.000 203 7873.66 960.63 53910.86 88888.00 2018-07-22 11:49:23.000 203 7873.70 960.74 53910.86 88888.00 2018-07-22 11:49:24.000 203 7873.76 960.86 53910.85 88888.00 2018-07-22 11:49:25.000 203 7873.79 961.02 53910.83 88888.00 2018-07-22 11:49:26.000 203 7873.80 961.18 53910.81 88888.00 2018-07-22 11:49:27.000 203 7873.85 961.33 53910.81 88888.00 2018-07-22 11:49:28.000 203 7873.91 961.46 53910.84 88888.00 2018-07-22 11:49:29.000 203 7873.96 961.57 53910.86 88888.00 2018-07-22 11:49:30.000 203 7874.04 961.70 53910.89 88888.00 2018-07-22 11:49:31.000 203 7874.14 961.83 53910.95 88888.00 2018-07-22 11:49:32.000 203 7874.25 961.96 53911.01 88888.00 2018-07-22 11:49:33.000 203 7874.36 962.09 53911.07 88888.00 2018-07-22 11:49:34.000 203 7874.48 962.22 53911.13 88888.00 2018-07-22 11:49:35.000 203 7874.58 962.35 53911.17 88888.00 2018-07-22 11:49:36.000 203 7874.69 962.46 53911.25 88888.00 2018-07-22 11:49:37.000 203 7874.80 962.51 53911.34 88888.00 2018-07-22 11:49:38.000 203 7874.90 962.54 53911.41 88888.00 2018-07-22 11:49:39.000 203 7875.02 962.57 53911.47 88888.00 2018-07-22 11:49:40.000 203 7875.16 962.61 53911.55 88888.00 2018-07-22 11:49:41.000 203 7875.29 962.64 53911.63 88888.00 2018-07-22 11:49:42.000 203 7875.41 962.71 53911.70 88888.00 2018-07-22 11:49:43.000 203 7875.52 962.77 53911.75 88888.00 2018-07-22 11:49:44.000 203 7875.60 962.81 53911.80 88888.00 2018-07-22 11:49:45.000 203 7875.68 962.85 53911.84 88888.00 2018-07-22 11:49:46.000 203 7875.77 962.90 53911.89 88888.00 2018-07-22 11:49:47.000 203 7875.88 962.92 53911.98 88888.00 2018-07-22 11:49:48.000 203 7875.99 962.93 53912.05 88888.00 2018-07-22 11:49:49.000 203 7876.09 962.95 53912.10 88888.00 2018-07-22 11:49:50.000 203 7876.19 962.98 53912.15 88888.00 2018-07-22 11:49:51.000 203 7876.29 963.02 53912.22 88888.00 2018-07-22 11:49:52.000 203 7876.40 963.07 53912.30 88888.00 2018-07-22 11:49:53.000 203 7876.50 963.11 53912.36 88888.00 2018-07-22 11:49:54.000 203 7876.59 963.15 53912.40 88888.00 2018-07-22 11:49:55.000 203 7876.66 963.21 53912.44 88888.00 2018-07-22 11:49:56.000 203 7876.73 963.25 53912.48 88888.00 2018-07-22 11:49:57.000 203 7876.81 963.26 53912.55 88888.00 2018-07-22 11:49:58.000 203 7876.90 963.28 53912.64 88888.00 2018-07-22 11:49:59.000 203 7877.03 963.29 53912.73 88888.00 2018-07-22 11:50:00.000 203 7877.17 963.30 53912.83 88888.00 2018-07-22 11:50:01.000 203 7877.31 963.31 53912.93 88888.00 2018-07-22 11:50:02.000 203 7877.45 963.32 53913.03 88888.00 2018-07-22 11:50:03.000 203 7877.57 963.33 53913.12 88888.00 2018-07-22 11:50:04.000 203 7877.65 963.35 53913.16 88888.00 2018-07-22 11:50:05.000 203 7877.71 963.39 53913.20 88888.00 2018-07-22 11:50:06.000 203 7877.77 963.43 53913.23 88888.00 2018-07-22 11:50:07.000 203 7877.83 963.45 53913.30 88888.00 2018-07-22 11:50:08.000 203 7877.92 963.47 53913.38 88888.00 2018-07-22 11:50:09.000 203 7878.03 963.52 53913.46 88888.00 2018-07-22 11:50:10.000 203 7878.14 963.56 53913.56 88888.00 2018-07-22 11:50:11.000 203 7878.27 963.57 53913.68 88888.00 2018-07-22 11:50:12.000 203 7878.39 963.58 53913.78 88888.00 2018-07-22 11:50:13.000 203 7878.48 963.60 53913.86 88888.00 2018-07-22 11:50:14.000 203 7878.55 963.58 53913.93 88888.00 2018-07-22 11:50:15.000 203 7878.62 963.54 53914.00 88888.00 2018-07-22 11:50:16.000 203 7878.67 963.49 53914.06 88888.00 2018-07-22 11:50:17.000 203 7878.72 963.43 53914.13 88888.00 2018-07-22 11:50:18.000 203 7878.77 963.36 53914.22 88888.00 2018-07-22 11:50:19.000 203 7878.82 963.32 53914.28 88888.00 2018-07-22 11:50:20.000 203 7878.88 963.32 53914.34 88888.00 2018-07-22 11:50:21.000 203 7878.95 963.34 53914.40 88888.00 2018-07-22 11:50:22.000 203 7879.00 963.36 53914.45 88888.00 2018-07-22 11:50:23.000 203 7879.04 963.39 53914.48 88888.00 2018-07-22 11:50:24.000 203 7879.07 963.41 53914.53 88888.00 2018-07-22 11:50:25.000 203 7879.11 963.39 53914.60 88888.00 2018-07-22 11:50:26.000 203 7879.14 963.36 53914.67 88888.00 2018-07-22 11:50:27.000 203 7879.17 963.31 53914.75 88888.00 2018-07-22 11:50:28.000 203 7879.22 963.27 53914.86 88888.00 2018-07-22 11:50:29.000 203 7879.28 963.24 53914.96 88888.00 2018-07-22 11:50:30.000 203 7879.34 963.23 53915.04 88888.00 2018-07-22 11:50:31.000 203 7879.42 963.25 53915.12 88888.00 2018-07-22 11:50:32.000 203 7879.51 963.29 53915.21 88888.00 2018-07-22 11:50:33.000 203 7879.56 963.33 53915.27 88888.00 2018-07-22 11:50:34.000 203 7879.57 963.32 53915.31 88888.00 2018-07-22 11:50:35.000 203 7879.58 963.31 53915.36 88888.00 2018-07-22 11:50:36.000 203 7879.58 963.29 53915.39 88888.00 2018-07-22 11:50:37.000 203 7879.57 963.26 53915.43 88888.00 2018-07-22 11:50:38.000 203 7879.58 963.25 53915.48 88888.00 2018-07-22 11:50:39.000 203 7879.59 963.24 53915.55 88888.00 2018-07-22 11:50:40.000 203 7879.59 963.25 53915.57 88888.00 2018-07-22 11:50:41.000 203 7879.60 963.26 53915.61 88888.00 2018-07-22 11:50:42.000 203 7879.61 963.26 53915.66 88888.00 2018-07-22 11:50:43.000 203 7879.59 963.30 53915.68 88888.00 2018-07-22 11:50:44.000 203 7879.59 963.33 53915.71 88888.00 2018-07-22 11:50:45.000 203 7879.59 963.32 53915.75 88888.00 2018-07-22 11:50:46.000 203 7879.56 963.33 53915.77 88888.00 2018-07-22 11:50:47.000 203 7879.55 963.33 53915.81 88888.00 2018-07-22 11:50:48.000 203 7879.57 963.31 53915.88 88888.00 2018-07-22 11:50:49.000 203 7879.55 963.32 53915.91 88888.00 2018-07-22 11:50:50.000 203 7879.54 963.35 53915.92 88888.00 2018-07-22 11:50:51.000 203 7879.55 963.37 53915.96 88888.00 2018-07-22 11:50:52.000 203 7879.54 963.42 53915.97 88888.00 2018-07-22 11:50:53.000 203 7879.53 963.49 53915.98 88888.00 2018-07-22 11:50:54.000 203 7879.54 963.53 53916.01 88888.00 2018-07-22 11:50:55.000 203 7879.53 963.55 53916.04 88888.00 2018-07-22 11:50:56.000 203 7879.52 963.59 53916.07 88888.00 2018-07-22 11:50:57.000 203 7879.52 963.61 53916.12 88888.00 2018-07-22 11:50:58.000 203 7879.51 963.60 53916.16 88888.00 2018-07-22 11:50:59.000 203 7879.50 963.63 53916.15 88888.00 2018-07-22 11:51:00.000 203 7879.47 963.68 53916.15 88888.00 2018-07-22 11:51:01.000 203 7879.44 963.71 53916.15 88888.00 2018-07-22 11:51:02.000 203 7879.40 963.72 53916.13 88888.00 2018-07-22 11:51:03.000 203 7879.34 963.74 53916.11 88888.00 2018-07-22 11:51:04.000 203 7879.29 963.77 53916.11 88888.00 2018-07-22 11:51:05.000 203 7879.25 963.77 53916.14 88888.00 2018-07-22 11:51:06.000 203 7879.22 963.77 53916.16 88888.00 2018-07-22 11:51:07.000 203 7879.19 963.77 53916.17 88888.00 2018-07-22 11:51:08.000 203 7879.18 963.77 53916.19 88888.00 2018-07-22 11:51:09.000 203 7879.16 963.81 53916.20 88888.00 2018-07-22 11:51:10.000 203 7879.13 963.85 53916.20 88888.00 2018-07-22 11:51:11.000 203 7879.11 963.87 53916.20 88888.00 2018-07-22 11:51:12.000 203 7879.08 963.87 53916.20 88888.00 2018-07-22 11:51:13.000 203 7879.05 963.90 53916.20 88888.00 2018-07-22 11:51:14.000 203 7879.04 963.90 53916.23 88888.00 2018-07-22 11:51:15.000 203 7879.03 963.88 53916.27 88888.00 2018-07-22 11:51:16.000 203 7879.02 963.87 53916.32 88888.00 2018-07-22 11:51:17.000 203 7879.06 963.85 53916.40 88888.00 2018-07-22 11:51:18.000 203 7879.09 963.83 53916.46 88888.00 2018-07-22 11:51:19.000 203 7879.10 963.83 53916.50 88888.00 2018-07-22 11:51:20.000 203 7879.12 963.83 53916.54 88888.00 2018-07-22 11:51:21.000 203 7879.13 963.83 53916.56 88888.00 2018-07-22 11:51:22.000 203 7879.11 963.84 53916.57 88888.00 2018-07-22 11:51:23.000 203 7879.09 963.83 53916.60 88888.00 2018-07-22 11:51:24.000 203 7879.08 963.80 53916.64 88888.00 2018-07-22 11:51:25.000 203 7879.06 963.77 53916.67 88888.00 2018-07-22 11:51:26.000 203 7879.06 963.76 53916.71 88888.00 2018-07-22 11:51:27.000 203 7879.08 963.75 53916.77 88888.00 2018-07-22 11:51:28.000 203 7879.10 963.75 53916.84 88888.00 2018-07-22 11:51:29.000 203 7879.14 963.75 53916.90 88888.00 2018-07-22 11:51:30.000 203 7879.18 963.75 53916.97 88888.00 2018-07-22 11:51:31.000 203 7879.22 963.73 53917.02 88888.00 2018-07-22 11:51:32.000 203 7879.23 963.72 53917.06 88888.00 2018-07-22 11:51:33.000 203 7879.23 963.70 53917.11 88888.00 2018-07-22 11:51:34.000 203 7879.22 963.67 53917.15 88888.00 2018-07-22 11:51:35.000 203 7879.22 963.65 53917.18 88888.00 2018-07-22 11:51:36.000 203 7879.21 963.61 53917.21 88888.00 2018-07-22 11:51:37.000 203 7879.19 963.57 53917.27 88888.00 2018-07-22 11:51:38.000 203 7879.17 963.56 53917.30 88888.00 2018-07-22 11:51:39.000 203 7879.17 963.57 53917.34 88888.00 2018-07-22 11:51:40.000 203 7879.17 963.57 53917.39 88888.00 2018-07-22 11:51:41.000 203 7879.15 963.58 53917.40 88888.00 2018-07-22 11:51:42.000 203 7879.13 963.58 53917.41 88888.00 2018-07-22 11:51:43.000 203 7879.10 963.57 53917.42 88888.00 2018-07-22 11:51:44.000 203 7879.05 963.56 53917.44 88888.00 2018-07-22 11:51:45.000 203 7879.00 963.54 53917.46 88888.00 2018-07-22 11:51:46.000 203 7878.95 963.54 53917.46 88888.00 2018-07-22 11:51:47.000 203 7878.91 963.57 53917.46 88888.00 2018-07-22 11:51:48.000 203 7878.88 963.57 53917.50 88888.00 2018-07-22 11:51:49.000 203 7878.84 963.58 53917.52 88888.00 2018-07-22 11:51:50.000 203 7878.78 963.60 53917.53 88888.00 2018-07-22 11:51:51.000 203 7878.73 963.61 53917.54 88888.00 2018-07-22 11:51:52.000 203 7878.67 963.61 53917.55 88888.00 2018-07-22 11:51:53.000 203 7878.60 963.61 53917.55 88888.00 2018-07-22 11:51:54.000 203 7878.55 963.63 53917.56 88888.00 2018-07-22 11:51:55.000 203 7878.49 963.65 53917.59 88888.00 2018-07-22 11:51:56.000 203 7878.44 963.66 53917.60 88888.00 2018-07-22 11:51:57.000 203 7878.41 963.65 53917.62 88888.00 2018-07-22 11:51:58.000 203 7878.39 963.66 53917.65 88888.00 2018-07-22 11:51:59.000 203 7878.35 963.70 53917.67 88888.00 2018-07-22 11:52:00.000 203 7878.33 963.74 53917.69 88888.00 2018-07-22 11:52:01.000 203 7878.31 963.76 53917.73 88888.00 2018-07-22 11:52:02.000 203 7878.30 963.78 53917.75 88888.00 2018-07-22 11:52:03.000 203 7878.28 963.81 53917.76 88888.00 2018-07-22 11:52:04.000 203 7878.26 963.84 53917.78 88888.00 2018-07-22 11:52:05.000 203 7878.23 963.85 53917.81 88888.00 2018-07-22 11:52:06.000 203 7878.20 963.86 53917.84 88888.00 2018-07-22 11:52:07.000 203 7878.19 963.91 53917.87 88888.00 2018-07-22 11:52:08.000 203 7878.18 963.95 53917.89 88888.00 2018-07-22 11:52:09.000 203 7878.17 963.98 53917.92 88888.00 2018-07-22 11:52:10.000 203 7878.15 964.01 53917.93 88888.00 2018-07-22 11:52:11.000 203 7878.12 964.03 53917.92 88888.00 2018-07-22 11:52:12.000 203 7878.08 964.03 53917.93 88888.00 2018-07-22 11:52:13.000 203 7878.04 964.05 53917.94 88888.00 2018-07-22 11:52:14.000 203 7877.99 964.08 53917.94 88888.00 2018-07-22 11:52:15.000 203 7877.93 964.09 53917.93 88888.00 2018-07-22 11:52:16.000 203 7877.88 964.09 53917.94 88888.00 2018-07-22 11:52:17.000 203 7877.86 964.10 53917.95 88888.00 2018-07-22 11:52:18.000 203 7877.82 964.08 53917.96 88888.00 2018-07-22 11:52:19.000 203 7877.76 964.06 53917.95 88888.00 2018-07-22 11:52:20.000 203 7877.70 964.01 53917.97 88888.00 2018-07-22 11:52:21.000 203 7877.66 963.94 53917.99 88888.00 2018-07-22 11:52:22.000 203 7877.59 963.88 53917.97 88888.00 2018-07-22 11:52:23.000 203 7877.53 963.81 53917.97 88888.00 2018-07-22 11:52:24.000 203 7877.48 963.73 53917.99 88888.00 2018-07-22 11:52:25.000 203 7877.40 963.65 53917.99 88888.00 2018-07-22 11:52:26.000 203 7877.34 963.55 53918.00 88888.00 2018-07-22 11:52:27.000 203 7877.28 963.44 53918.02 88888.00 2018-07-22 11:52:28.000 203 7877.21 963.33 53918.01 88888.00 2018-07-22 11:52:29.000 203 7877.15 963.23 53918.01 88888.00 2018-07-22 11:52:30.000 203 7877.07 963.13 53917.99 88888.00 2018-07-22 11:52:31.000 203 7876.98 963.02 53917.96 88888.00 2018-07-22 11:52:32.000 203 7876.88 962.91 53917.95 88888.00 2018-07-22 11:52:33.000 203 7876.77 962.80 53917.91 88888.00 2018-07-22 11:52:34.000 203 7876.66 962.72 53917.85 88888.00 2018-07-22 11:52:35.000 203 7876.56 962.64 53917.82 88888.00 2018-07-22 11:52:36.000 203 7876.45 962.51 53917.80 88888.00 2018-07-22 11:52:37.000 203 7876.36 962.39 53917.79 88888.00 2018-07-22 11:52:38.000 203 7876.30 962.28 53917.79 88888.00 2018-07-22 11:52:39.000 203 7876.23 962.13 53917.80 88888.00 2018-07-22 11:52:40.000 203 7876.14 962.00 53917.79 88888.00 2018-07-22 11:52:41.000 203 7876.06 961.89 53917.77 88888.00 2018-07-22 11:52:42.000 203 7875.98 961.75 53917.74 88888.00 2018-07-22 11:52:43.000 203 7875.85 961.58 53917.70 88888.00 2018-07-22 11:52:44.000 203 7875.69 961.42 53917.64 88888.00 2018-07-22 11:52:45.000 203 7875.57 961.25 53917.60 88888.00 2018-07-22 11:52:46.000 203 7875.47 961.06 53917.57 88888.00 2018-07-22 11:52:47.000 203 7875.36 960.87 53917.54 88888.00 2018-07-22 11:52:48.000 203 7875.26 960.71 53917.52 88888.00 2018-07-22 11:52:49.000 203 7875.19 960.53 53917.54 88888.00 2018-07-22 11:52:50.000 203 7875.12 960.36 53917.53 88888.00 2018-07-22 11:52:51.000 203 7875.01 960.20 53917.48 88888.00 2018-07-22 11:52:52.000 203 7874.89 960.03 53917.44 88888.00 2018-07-22 11:52:53.000 203 7874.76 959.82 53917.38 88888.00 2018-07-22 11:52:54.000 203 7874.62 959.63 53917.30 88888.00 2018-07-22 11:52:55.000 203 7874.48 959.45 53917.25 88888.00 2018-07-22 11:52:56.000 203 7874.35 959.23 53917.23 88888.00 2018-07-22 11:52:57.000 203 7874.22 958.99 53917.18 88888.00 2018-07-22 11:52:58.000 203 7874.11 958.77 53917.14 88888.00 2018-07-22 11:52:59.000 203 7874.01 958.55 53917.12 88888.00 2018-07-22 11:53:00.000 203 7873.89 958.34 53917.07 88888.00 2018-07-22 11:53:01.000 203 7873.75 958.14 53917.02 88888.00 2018-07-22 11:53:02.000 203 7873.61 957.93 53916.94 88888.00 2018-07-22 11:53:03.000 203 7873.45 957.73 53916.84 88888.00 2018-07-22 11:53:04.000 203 7873.29 957.53 53916.75 88888.00 2018-07-22 11:53:05.000 203 7873.15 957.33 53916.66 88888.00 2018-07-22 11:53:06.000 203 7873.01 957.14 53916.57 88888.00 2018-07-22 11:53:07.000 203 7872.88 956.97 53916.50 88888.00 2018-07-22 11:53:08.000 203 7872.75 956.79 53916.43 88888.00 2018-07-22 11:53:09.000 203 7872.60 956.62 53916.34 88888.00 2018-07-22 11:53:10.000 203 7872.45 956.46 53916.25 88888.00 2018-07-22 11:53:11.000 203 7872.31 956.32 53916.14 88888.00 2018-07-22 11:53:12.000 203 7872.17 956.20 53916.04 88888.00 2018-07-22 11:53:13.000 203 7872.04 956.12 53915.93 88888.00 2018-07-22 11:53:14.000 203 7871.93 956.01 53915.84 88888.00 2018-07-22 11:53:15.000 203 7871.80 955.90 53915.75 88888.00 2018-07-22 11:53:16.000 203 7871.65 955.82 53915.67 88888.00 2018-07-22 11:53:17.000 203 7871.56 955.76 53915.60 88888.00 2018-07-22 11:53:18.000 203 7871.49 955.67 53915.54 88888.00 2018-07-22 11:53:19.000 203 7871.41 955.60 53915.46 88888.00 2018-07-22 11:53:20.000 203 7871.33 955.56 53915.38 88888.00 2018-07-22 11:53:21.000 203 7871.26 955.52 53915.29 88888.00 2018-07-22 11:53:22.000 203 7871.17 955.47 53915.20 88888.00 2018-07-22 11:53:23.000 203 7871.08 955.44 53915.09 88888.00 2018-07-22 11:53:24.000 203 7871.00 955.41 53915.00 88888.00 2018-07-22 11:53:25.000 203 7870.93 955.38 53914.94 88888.00 2018-07-22 11:53:26.000 203 7870.88 955.35 53914.88 88888.00 2018-07-22 11:53:27.000 203 7870.85 955.32 53914.84 88888.00 2018-07-22 11:53:28.000 203 7870.80 955.28 53914.79 88888.00 2018-07-22 11:53:29.000 203 7870.73 955.23 53914.70 88888.00 2018-07-22 11:53:30.000 203 7870.66 955.19 53914.59 88888.00 2018-07-22 11:53:31.000 203 7870.59 955.17 53914.50 88888.00 2018-07-22 11:53:32.000 203 7870.51 955.13 53914.42 88888.00 2018-07-22 11:53:33.000 203 7870.44 955.10 53914.34 88888.00 2018-07-22 11:53:34.000 203 7870.39 955.07 53914.28 88888.00 2018-07-22 11:53:35.000 203 7870.35 955.04 53914.22 88888.00 2018-07-22 11:53:36.000 203 7870.28 955.00 53914.13 88888.00 2018-07-22 11:53:37.000 203 7870.21 954.97 53914.04 88888.00 2018-07-22 11:53:38.000 203 7870.16 954.96 53913.98 88888.00 2018-07-22 11:53:39.000 203 7870.11 954.94 53913.91 88888.00 2018-07-22 11:53:40.000 203 7870.05 954.91 53913.83 88888.00 2018-07-22 11:53:41.000 203 7870.02 954.91 53913.77 88888.00 2018-07-22 11:53:42.000 203 7869.97 954.92 53913.71 88888.00 2018-07-22 11:53:43.000 203 7869.93 954.94 53913.64 88888.00 2018-07-22 11:53:44.000 203 7869.88 954.97 53913.58 88888.00 2018-07-22 11:53:45.000 203 7869.86 955.00 53913.52 88888.00 2018-07-22 11:53:46.000 203 7869.83 955.03 53913.48 88888.00 2018-07-22 11:53:47.000 203 7869.81 955.07 53913.42 88888.00 2018-07-22 11:53:48.000 203 7869.78 955.11 53913.36 88888.00 2018-07-22 11:53:49.000 203 7869.73 955.16 53913.30 88888.00 2018-07-22 11:53:50.000 203 7869.68 955.23 53913.23 88888.00 2018-07-22 11:53:51.000 203 7869.64 955.31 53913.17 88888.00 2018-07-22 11:53:52.000 203 7869.61 955.39 53913.12 88888.00 2018-07-22 11:53:53.000 203 7869.59 955.48 53913.08 88888.00 2018-07-22 11:53:54.000 203 7869.57 955.56 53913.04 88888.00 2018-07-22 11:53:55.000 203 7869.53 955.65 53913.00 88888.00 2018-07-22 11:53:56.000 203 7869.49 955.73 53912.95 88888.00 2018-07-22 11:53:57.000 203 7869.45 955.80 53912.91 88888.00 2018-07-22 11:53:58.000 203 7869.41 955.87 53912.88 88888.00 2018-07-22 11:53:59.000 203 7869.38 955.94 53912.86 88888.00 2018-07-22 11:54:00.000 203 7869.35 956.00 53912.85 88888.00 2018-07-22 11:54:01.000 203 7869.31 956.07 53912.84 88888.00 2018-07-22 11:54:02.000 203 7869.27 956.16 53912.83 88888.00 2018-07-22 11:54:03.000 203 7869.26 956.23 53912.83 88888.00 2018-07-22 11:54:04.000 203 7869.24 956.29 53912.85 88888.00 2018-07-22 11:54:05.000 203 7869.24 956.36 53912.87 88888.00 2018-07-22 11:54:06.000 203 7869.25 956.43 53912.89 88888.00 2018-07-22 11:54:07.000 203 7869.23 956.49 53912.91 88888.00 2018-07-22 11:54:08.000 203 7869.19 956.56 53912.92 88888.00 2018-07-22 11:54:09.000 203 7869.15 956.63 53912.93 88888.00 2018-07-22 11:54:10.000 203 7869.12 956.71 53912.94 88888.00 2018-07-22 11:54:11.000 203 7869.10 956.77 53912.97 88888.00 2018-07-22 11:54:12.000 203 7869.08 956.84 53912.99 88888.00 2018-07-22 11:54:13.000 203 7869.07 956.92 53913.02 88888.00 2018-07-22 11:54:14.000 203 7869.07 956.98 53913.09 88888.00 2018-07-22 11:54:15.000 203 7869.07 957.05 53913.13 88888.00 2018-07-22 11:54:16.000 203 7869.06 957.13 53913.16 88888.00 2018-07-22 11:54:17.000 203 7869.05 957.19 53913.21 88888.00 2018-07-22 11:54:18.000 203 7869.04 957.24 53913.26 88888.00 2018-07-22 11:54:19.000 203 7869.02 957.32 53913.29 88888.00 2018-07-22 11:54:20.000 203 7868.99 957.41 53913.33 88888.00 2018-07-22 11:54:21.000 203 7868.99 957.47 53913.39 88888.00 2018-07-22 11:54:22.000 203 7869.00 957.52 53913.46 88888.00 2018-07-22 11:54:23.000 203 7869.01 957.58 53913.52 88888.00 2018-07-22 11:54:24.000 203 7869.03 957.65 53913.59 88888.00 2018-07-22 11:54:25.000 203 7869.05 957.72 53913.68 88888.00 2018-07-22 11:54:26.000 203 7869.03 957.78 53913.73 88888.00 2018-07-22 11:54:27.000 203 7869.02 957.84 53913.77 88888.00 2018-07-22 11:54:28.000 203 7869.01 957.92 53913.82 88888.00 2018-07-22 11:54:29.000 203 7868.99 958.00 53913.85 88888.00 2018-07-22 11:54:30.000 203 7868.97 958.09 53913.87 88888.00 2018-07-22 11:54:31.000 203 7868.97 958.17 53913.93 88888.00 2018-07-22 11:54:32.000 203 7868.94 958.23 53913.97 88888.00 2018-07-22 11:54:33.000 203 7868.90 958.29 53914.01 88888.00 2018-07-22 11:54:34.000 203 7868.93 958.35 53914.08 88888.00 2018-07-22 11:54:35.000 203 7868.96 958.38 53914.17 88888.00 2018-07-22 11:54:36.000 203 7868.97 958.41 53914.23 88888.00 2018-07-22 11:54:37.000 203 7868.98 958.47 53914.29 88888.00 2018-07-22 11:54:38.000 203 7868.97 958.53 53914.34 88888.00 2018-07-22 11:54:39.000 203 7868.94 958.58 53914.37 88888.00 2018-07-22 11:54:40.000 203 7868.91 958.64 53914.40 88888.00 2018-07-22 11:54:41.000 203 7868.90 958.69 53914.43 88888.00 2018-07-22 11:54:42.000 203 7868.90 958.74 53914.46 88888.00 2018-07-22 11:54:43.000 203 7868.87 958.81 53914.47 88888.00 2018-07-22 11:54:44.000 203 7868.86 958.88 53914.50 88888.00 2018-07-22 11:54:45.000 203 7868.84 958.92 53914.55 88888.00 2018-07-22 11:54:46.000 203 7868.83 958.97 53914.59 88888.00 2018-07-22 11:54:47.000 203 7868.82 959.03 53914.62 88888.00 2018-07-22 11:54:48.000 203 7868.80 959.07 53914.65 88888.00 2018-07-22 11:54:49.000 203 7868.78 959.10 53914.68 88888.00 2018-07-22 11:54:50.000 203 7868.76 959.12 53914.70 88888.00 2018-07-22 11:54:51.000 203 7868.74 959.15 53914.73 88888.00 2018-07-22 11:54:52.000 203 7868.72 959.17 53914.75 88888.00 2018-07-22 11:54:53.000 203 7868.69 959.17 53914.77 88888.00 2018-07-22 11:54:54.000 203 7868.66 959.19 53914.80 88888.00 2018-07-22 11:54:55.000 203 7868.65 959.23 53914.84 88888.00 2018-07-22 11:54:56.000 203 7868.64 959.25 53914.87 88888.00 2018-07-22 11:54:57.000 203 7868.62 959.27 53914.90 88888.00 2018-07-22 11:54:58.000 203 7868.62 959.29 53914.94 88888.00 2018-07-22 11:54:59.000 203 7868.61 959.32 53914.98 88888.00 2018-07-22 11:55:00.000 203 7868.62 959.36 53915.03 88888.00 2018-07-22 11:55:01.000 203 7868.62 959.39 53915.05 88888.00 2018-07-22 11:55:02.000 203 7868.60 959.46 53915.06 88888.00 2018-07-22 11:55:03.000 203 7868.61 959.51 53915.09 88888.00 2018-07-22 11:55:04.000 203 7868.64 959.52 53915.15 88888.00 2018-07-22 11:55:05.000 203 7868.65 959.53 53915.20 88888.00 2018-07-22 11:55:06.000 203 7868.66 959.56 53915.23 88888.00 2018-07-22 11:55:07.000 203 7868.67 959.58 53915.27 88888.00 2018-07-22 11:55:08.000 203 7868.65 959.57 53915.30 88888.00 2018-07-22 11:55:09.000 203 7868.64 959.58 53915.32 88888.00 2018-07-22 11:55:10.000 203 7868.65 959.62 53915.33 88888.00 2018-07-22 11:55:11.000 203 7868.64 959.63 53915.35 88888.00 2018-07-22 11:55:12.000 203 7868.62 959.63 53915.36 88888.00 2018-07-22 11:55:13.000 203 7868.61 959.65 53915.37 88888.00 2018-07-22 11:55:14.000 203 7868.60 959.64 53915.39 88888.00 2018-07-22 11:55:15.000 203 7868.55 959.61 53915.39 88888.00 2018-07-22 11:55:16.000 203 7868.52 959.59 53915.39 88888.00 2018-07-22 11:55:17.000 203 7868.51 959.57 53915.41 88888.00 2018-07-22 11:55:18.000 203 7868.49 959.54 53915.43 88888.00 2018-07-22 11:55:19.000 203 7868.46 959.52 53915.41 88888.00 2018-07-22 11:55:20.000 203 7868.47 959.51 53915.42 88888.00 2018-07-22 11:55:21.000 203 7868.49 959.51 53915.46 88888.00 2018-07-22 11:55:22.000 203 7868.49 959.50 53915.51 88888.00 2018-07-22 11:55:23.000 203 7868.49 959.50 53915.52 88888.00 2018-07-22 11:55:24.000 203 7868.50 959.52 53915.54 88888.00 2018-07-22 11:55:25.000 203 7868.50 959.54 53915.54 88888.00 2018-07-22 11:55:26.000 203 7868.49 959.55 53915.54 88888.00 2018-07-22 11:55:27.000 203 7868.50 959.55 53915.55 88888.00 2018-07-22 11:55:28.000 203 7868.50 959.53 53915.58 88888.00 2018-07-22 11:55:29.000 203 7868.51 959.52 53915.61 88888.00 2018-07-22 11:55:30.000 203 7868.55 959.50 53915.65 88888.00 2018-07-22 11:55:31.000 203 7868.58 959.46 53915.70 88888.00 2018-07-22 11:55:32.000 203 7868.56 959.40 53915.72 88888.00 2018-07-22 11:55:33.000 203 7868.55 959.36 53915.72 88888.00 2018-07-22 11:55:34.000 203 7868.53 959.33 53915.71 88888.00 2018-07-22 11:55:35.000 203 7868.50 959.29 53915.69 88888.00 2018-07-22 11:55:36.000 203 7868.48 959.29 53915.68 88888.00 2018-07-22 11:55:37.000 203 7868.47 959.28 53915.68 88888.00 2018-07-22 11:55:38.000 203 7868.43 959.25 53915.69 88888.00 2018-07-22 11:55:39.000 203 7868.37 959.20 53915.66 88888.00 2018-07-22 11:55:40.000 203 7868.32 959.14 53915.64 88888.00 2018-07-22 11:55:41.000 203 7868.27 959.07 53915.64 88888.00 2018-07-22 11:55:42.000 203 7868.22 959.00 53915.62 88888.00 2018-07-22 11:55:43.000 203 7868.15 958.96 53915.57 88888.00 2018-07-22 11:55:44.000 203 7868.07 958.90 53915.52 88888.00 2018-07-22 11:55:45.000 203 7868.00 958.82 53915.47 88888.00 2018-07-22 11:55:46.000 203 7867.90 958.76 53915.41 88888.00 2018-07-22 11:55:47.000 203 7867.81 958.72 53915.36 88888.00 2018-07-22 11:55:48.000 203 7867.75 958.65 53915.35 88888.00 2018-07-22 11:55:49.000 203 7867.69 958.57 53915.33 88888.00 2018-07-22 11:55:50.000 203 7867.62 958.51 53915.29 88888.00 2018-07-22 11:55:51.000 203 7867.56 958.45 53915.27 88888.00 2018-07-22 11:55:52.000 203 7867.52 958.39 53915.25 88888.00 2018-07-22 11:55:53.000 203 7867.47 958.38 53915.21 88888.00 2018-07-22 11:55:54.000 203 7867.41 958.38 53915.15 88888.00 2018-07-22 11:55:55.000 203 7867.35 958.37 53915.11 88888.00 2018-07-22 11:55:56.000 203 7867.30 958.37 53915.06 88888.00 2018-07-22 11:55:57.000 203 7867.24 958.37 53915.01 88888.00 2018-07-22 11:55:58.000 203 7867.17 958.36 53914.95 88888.00 2018-07-22 11:55:59.000 203 7867.09 958.35 53914.88 88888.00 2018-07-22 11:56:00.000 203 7867.01 958.33 53914.81 88888.00 2018-07-22 11:56:01.000 203 7866.95 958.29 53914.77 88888.00 2018-07-22 11:56:02.000 203 7866.90 958.27 53914.74 88888.00 2018-07-22 11:56:03.000 203 7866.85 958.27 53914.69 88888.00 2018-07-22 11:56:04.000 203 7866.79 958.26 53914.64 88888.00 2018-07-22 11:56:05.000 203 7866.76 958.24 53914.60 88888.00 2018-07-22 11:56:06.000 203 7866.74 958.24 53914.56 88888.00 2018-07-22 11:56:07.000 203 7866.72 958.27 53914.51 88888.00 2018-07-22 11:56:08.000 203 7866.69 958.31 53914.46 88888.00 2018-07-22 11:56:09.000 203 7866.65 958.35 53914.42 88888.00 2018-07-22 11:56:10.000 203 7866.63 958.42 53914.38 88888.00 2018-07-22 11:56:11.000 203 7866.65 958.51 53914.37 88888.00 2018-07-22 11:56:12.000 203 7866.67 958.58 53914.36 88888.00 2018-07-22 11:56:13.000 203 7866.68 958.63 53914.35 88888.00 2018-07-22 11:56:14.000 203 7866.68 958.70 53914.32 88888.00 2018-07-22 11:56:15.000 203 7866.70 958.79 53914.28 88888.00 2018-07-22 11:56:16.000 203 7866.71 958.86 53914.24 88888.00 2018-07-22 11:56:17.000 203 7866.68 958.93 53914.17 88888.00 2018-07-22 11:56:18.000 203 7866.63 959.01 53914.09 88888.00 2018-07-22 11:56:19.000 203 7866.62 959.08 53914.04 88888.00 2018-07-22 11:56:20.000 203 7866.65 959.13 53914.02 88888.00 2018-07-22 11:56:21.000 203 7866.65 959.17 53913.99 88888.00 2018-07-22 11:56:22.000 203 7866.63 959.24 53913.95 88888.00 2018-07-22 11:56:23.000 203 7866.63 959.31 53913.88 88888.00 2018-07-22 11:56:24.000 203 7866.61 959.37 53913.81 88888.00 2018-07-22 11:56:25.000 203 7866.55 959.47 53913.72 88888.00 2018-07-22 11:56:26.000 203 7866.49 959.58 53913.62 88888.00 2018-07-22 11:56:27.000 203 7866.46 959.64 53913.56 88888.00 2018-07-22 11:56:28.000 203 7866.48 959.68 53913.56 88888.00 2018-07-22 11:56:29.000 203 7866.53 959.71 53913.59 88888.00 2018-07-22 11:56:30.000 203 7866.59 959.74 53913.63 88888.00 2018-07-22 11:56:31.000 203 7866.66 959.78 53913.66 88888.00 2018-07-22 11:56:32.000 203 7866.73 959.84 53913.68 88888.00 2018-07-22 11:56:33.000 203 7866.79 959.93 53913.68 88888.00 2018-07-22 11:56:34.000 203 7866.85 960.01 53913.70 88888.00 2018-07-22 11:56:35.000 203 7866.93 960.07 53913.72 88888.00 2018-07-22 11:56:36.000 203 7867.00 960.12 53913.73 88888.00 2018-07-22 11:56:37.000 203 7867.08 960.16 53913.76 88888.00 2018-07-22 11:56:38.000 203 7867.17 960.20 53913.80 88888.00 2018-07-22 11:56:39.000 203 7867.25 960.24 53913.83 88888.00 2018-07-22 11:56:40.000 203 7867.31 960.26 53913.84 88888.00 2018-07-22 11:56:41.000 203 7867.37 960.26 53913.86 88888.00 2018-07-22 11:56:42.000 203 7867.42 960.24 53913.88 88888.00 2018-07-22 11:56:43.000 203 7867.51 960.21 53913.92 88888.00 2018-07-22 11:56:44.000 203 7867.62 960.18 53913.98 88888.00 2018-07-22 11:56:45.000 203 7867.72 960.15 53914.04 88888.00 2018-07-22 11:56:46.000 203 7867.78 960.13 53914.05 88888.00 2018-07-22 11:56:47.000 203 7867.82 960.13 53914.02 88888.00 2018-07-22 11:56:48.000 203 7867.82 960.11 53913.99 88888.00 2018-07-22 11:56:49.000 203 7867.81 960.07 53913.97 88888.00 2018-07-22 11:56:50.000 203 7867.86 960.02 53913.98 88888.00 2018-07-22 11:56:51.000 203 7867.94 959.95 53914.04 88888.00 2018-07-22 11:56:52.000 203 7868.03 959.88 53914.11 88888.00 2018-07-22 11:56:53.000 203 7868.12 959.85 53914.17 88888.00 2018-07-22 11:56:54.000 203 7868.20 959.82 53914.22 88888.00 2018-07-22 11:56:55.000 203 7868.26 959.81 53914.25 88888.00 2018-07-22 11:56:56.000 203 7868.32 959.82 53914.25 88888.00 2018-07-22 11:56:57.000 203 7868.40 959.82 53914.27 88888.00 2018-07-22 11:56:58.000 203 7868.49 959.81 53914.31 88888.00 2018-07-22 11:56:59.000 203 7868.58 959.81 53914.35 88888.00 2018-07-22 11:57:00.000 203 7868.66 959.82 53914.38 88888.00 2018-07-22 11:57:01.000 203 7868.74 959.84 53914.40 88888.00 2018-07-22 11:57:02.000 203 7868.82 959.89 53914.41 88888.00 2018-07-22 11:57:03.000 203 7868.89 959.94 53914.41 88888.00 2018-07-22 11:57:04.000 203 7868.97 959.98 53914.43 88888.00 2018-07-22 11:57:05.000 203 7869.08 960.03 53914.46 88888.00 2018-07-22 11:57:06.000 203 7869.20 960.09 53914.51 88888.00 2018-07-22 11:57:07.000 203 7869.30 960.17 53914.54 88888.00 2018-07-22 11:57:08.000 203 7869.38 960.26 53914.54 88888.00 2018-07-22 11:57:09.000 203 7869.46 960.34 53914.54 88888.00 2018-07-22 11:57:10.000 203 7869.51 960.40 53914.53 88888.00 2018-07-22 11:57:11.000 203 7869.56 960.44 53914.54 88888.00 2018-07-22 11:57:12.000 203 7869.63 960.49 53914.56 88888.00 2018-07-22 11:57:13.000 203 7869.70 960.55 53914.58 88888.00 2018-07-22 11:57:14.000 203 7869.78 960.61 53914.59 88888.00 2018-07-22 11:57:15.000 203 7869.88 960.66 53914.63 88888.00 2018-07-22 11:57:16.000 203 7869.98 960.72 53914.66 88888.00 2018-07-22 11:57:17.000 203 7870.05 960.78 53914.65 88888.00 2018-07-22 11:57:18.000 203 7870.13 960.84 53914.65 88888.00 2018-07-22 11:57:19.000 203 7870.23 960.88 53914.68 88888.00 2018-07-22 11:57:20.000 203 7870.33 960.92 53914.71 88888.00 2018-07-22 11:57:21.000 203 7870.43 960.97 53914.73 88888.00 2018-07-22 11:57:22.000 203 7870.56 961.03 53914.79 88888.00 2018-07-22 11:57:23.000 203 7870.68 961.09 53914.85 88888.00 2018-07-22 11:57:24.000 203 7870.79 961.15 53914.88 88888.00 2018-07-22 11:57:25.000 203 7870.91 961.21 53914.92 88888.00 2018-07-22 11:57:26.000 203 7871.04 961.25 53915.00 88888.00 2018-07-22 11:57:27.000 203 7871.21 961.27 53915.07 88888.00 2018-07-22 11:57:28.000 203 7871.38 961.30 53915.16 88888.00 2018-07-22 11:57:29.000 203 7871.56 961.35 53915.26 88888.00 2018-07-22 11:57:30.000 203 7871.73 961.37 53915.35 88888.00 2018-07-22 11:57:31.000 203 7871.89 961.41 53915.41 88888.00 2018-07-22 11:57:32.000 203 7872.04 961.47 53915.47 88888.00 2018-07-22 11:57:33.000 203 7872.20 961.51 53915.54 88888.00 2018-07-22 11:57:34.000 203 7872.37 961.55 53915.62 88888.00 2018-07-22 11:57:35.000 203 7872.55 961.59 53915.71 88888.00 2018-07-22 11:57:36.000 203 7872.74 961.62 53915.81 88888.00 2018-07-22 11:57:37.000 203 7872.91 961.65 53915.88 88888.00 2018-07-22 11:57:38.000 203 7873.06 961.71 53915.93 88888.00 2018-07-22 11:57:39.000 203 7873.21 961.77 53915.98 88888.00 2018-07-22 11:57:40.000 203 7873.34 961.82 53916.03 88888.00 2018-07-22 11:57:41.000 203 7873.47 961.88 53916.07 88888.00 2018-07-22 11:57:42.000 203 7873.60 961.95 53916.12 88888.00 2018-07-22 11:57:43.000 203 7873.73 962.01 53916.19 88888.00 2018-07-22 11:57:44.000 203 7873.88 962.06 53916.26 88888.00 2018-07-22 11:57:45.000 203 7874.00 962.10 53916.29 88888.00 2018-07-22 11:57:46.000 203 7874.07 962.16 53916.26 88888.00 2018-07-22 11:57:47.000 203 7874.14 962.22 53916.27 88888.00 2018-07-22 11:57:48.000 203 7874.24 962.28 53916.32 88888.00 2018-07-22 11:57:49.000 203 7874.34 962.34 53916.36 88888.00 2018-07-22 11:57:50.000 203 7874.45 962.40 53916.40 88888.00 2018-07-22 11:57:51.000 203 7874.60 962.43 53916.49 88888.00 2018-07-22 11:57:52.000 203 7874.73 962.45 53916.57 88888.00 2018-07-22 11:57:53.000 203 7874.83 962.53 53916.59 88888.00 2018-07-22 11:57:54.000 203 7874.92 962.60 53916.63 88888.00 2018-07-22 11:57:55.000 203 7875.01 962.67 53916.67 88888.00 2018-07-22 11:57:56.000 203 7875.09 962.77 53916.71 88888.00 2018-07-22 11:57:57.000 203 7875.21 962.86 53916.77 88888.00 2018-07-22 11:57:58.000 203 7875.35 962.93 53916.85 88888.00 2018-07-22 11:57:59.000 203 7875.49 963.00 53916.93 88888.00 2018-07-22 11:58:00.000 203 7875.60 963.09 53916.98 88888.00 2018-07-22 11:58:01.000 203 7875.70 963.18 53917.02 88888.00 2018-07-22 11:58:02.000 203 7875.78 963.29 53917.02 88888.00 2018-07-22 11:58:03.000 203 7875.84 963.39 53917.04 88888.00 2018-07-22 11:58:04.000 203 7875.91 963.49 53917.06 88888.00 2018-07-22 11:58:05.000 203 7875.99 963.57 53917.11 88888.00 2018-07-22 11:58:06.000 203 7876.09 963.65 53917.17 88888.00 2018-07-22 11:58:07.000 203 7876.18 963.70 53917.21 88888.00 2018-07-22 11:58:08.000 203 7876.26 963.77 53917.23 88888.00 2018-07-22 11:58:09.000 203 7876.33 963.87 53917.27 88888.00 2018-07-22 11:58:10.000 203 7876.41 963.97 53917.31 88888.00 2018-07-22 11:58:11.000 203 7876.49 964.07 53917.34 88888.00 2018-07-22 11:58:12.000 203 7876.56 964.16 53917.38 88888.00 2018-07-22 11:58:13.000 203 7876.63 964.24 53917.43 88888.00 2018-07-22 11:58:14.000 203 7876.71 964.29 53917.49 88888.00 2018-07-22 11:58:15.000 203 7876.77 964.34 53917.52 88888.00 2018-07-22 11:58:16.000 203 7876.82 964.40 53917.54 88888.00 2018-07-22 11:58:17.000 203 7876.87 964.47 53917.58 88888.00 2018-07-22 11:58:18.000 203 7876.93 964.53 53917.63 88888.00 2018-07-22 11:58:19.000 203 7877.00 964.57 53917.70 88888.00 2018-07-22 11:58:20.000 203 7877.08 964.62 53917.79 88888.00 2018-07-22 11:58:21.000 203 7877.18 964.65 53917.89 88888.00 2018-07-22 11:58:22.000 203 7877.27 964.66 53917.96 88888.00 2018-07-22 11:58:23.000 203 7877.34 964.69 53918.01 88888.00 2018-07-22 11:58:24.000 203 7877.41 964.71 53918.06 88888.00 2018-07-22 11:58:25.000 203 7877.49 964.72 53918.12 88888.00 2018-07-22 11:58:26.000 203 7877.57 964.73 53918.19 88888.00 2018-07-22 11:58:27.000 203 7877.66 964.75 53918.27 88888.00 2018-07-22 11:58:28.000 203 7877.73 964.75 53918.36 88888.00 2018-07-22 11:58:29.000 203 7877.80 964.75 53918.43 88888.00 2018-07-22 11:58:30.000 203 7877.88 964.76 53918.49 88888.00 2018-07-22 11:58:31.000 203 7877.93 964.76 53918.54 88888.00 2018-07-22 11:58:32.000 203 7877.96 964.78 53918.59 88888.00 2018-07-22 11:58:33.000 203 7878.01 964.80 53918.63 88888.00 2018-07-22 11:58:34.000 203 7878.07 964.83 53918.69 88888.00 2018-07-22 11:58:35.000 203 7878.14 964.87 53918.77 88888.00 2018-07-22 11:58:36.000 203 7878.24 964.89 53918.86 88888.00 2018-07-22 11:58:37.000 203 7878.32 964.91 53918.96 88888.00 2018-07-22 11:58:38.000 203 7878.38 964.94 53919.04 88888.00 2018-07-22 11:58:39.000 203 7878.42 964.95 53919.10 88888.00 2018-07-22 11:58:40.000 203 7878.44 964.98 53919.14 88888.00 2018-07-22 11:58:41.000 203 7878.46 965.02 53919.17 88888.00 2018-07-22 11:58:42.000 203 7878.48 965.06 53919.19 88888.00 2018-07-22 11:58:43.000 203 7878.50 965.07 53919.23 88888.00 2018-07-22 11:58:44.000 203 7878.52 965.09 53919.30 88888.00 2018-07-22 11:58:45.000 203 7878.55 965.12 53919.38 88888.00 2018-07-22 11:58:46.000 203 7878.59 965.14 53919.45 88888.00 2018-07-22 11:58:47.000 203 7878.64 965.15 53919.54 88888.00 2018-07-22 11:58:48.000 203 7878.68 965.16 53919.61 88888.00 2018-07-22 11:58:49.000 203 7878.69 965.15 53919.65 88888.00 2018-07-22 11:58:50.000 203 7878.67 965.15 53919.70 88888.00 2018-07-22 11:58:51.000 203 7878.67 965.12 53919.75 88888.00 2018-07-22 11:58:52.000 203 7878.70 965.09 53919.81 88888.00 2018-07-22 11:58:53.000 203 7878.74 965.07 53919.89 88888.00 2018-07-22 11:58:54.000 203 7878.77 965.01 53920.00 88888.00 2018-07-22 11:58:55.000 203 7878.81 964.93 53920.12 88888.00 2018-07-22 11:58:56.000 203 7878.85 964.87 53920.21 88888.00 2018-07-22 11:58:57.000 203 7878.85 964.80 53920.26 88888.00 2018-07-22 11:58:58.000 203 7878.86 964.72 53920.30 88888.00 2018-07-22 11:58:59.000 203 7878.88 964.65 53920.38 88888.00 2018-07-22 11:59:00.000 203 7878.91 964.59 53920.45 88888.00 2018-07-22 11:59:01.000 203 7878.93 964.53 53920.51 88888.00 2018-07-22 11:59:02.000 203 7878.95 964.44 53920.59 88888.00 2018-07-22 11:59:03.000 203 7878.95 964.36 53920.67 88888.00 2018-07-22 11:59:04.000 203 7878.98 964.30 53920.74 88888.00 2018-07-22 11:59:05.000 203 7879.01 964.22 53920.82 88888.00 2018-07-22 11:59:06.000 203 7879.04 964.12 53920.90 88888.00 2018-07-22 11:59:07.000 203 7879.07 964.01 53920.97 88888.00 2018-07-22 11:59:08.000 203 7879.08 963.92 53921.04 88888.00 2018-07-22 11:59:09.000 203 7879.09 963.83 53921.09 88888.00 2018-07-22 11:59:10.000 203 7879.09 963.71 53921.13 88888.00 2018-07-22 11:59:11.000 203 7879.09 963.57 53921.20 88888.00 2018-07-22 11:59:12.000 203 7879.11 963.41 53921.29 88888.00 2018-07-22 11:59:13.000 203 7879.12 963.26 53921.35 88888.00 2018-07-22 11:59:14.000 203 7879.11 963.11 53921.39 88888.00 2018-07-22 11:59:15.000 203 7879.10 962.96 53921.46 88888.00 2018-07-22 11:59:16.000 203 7879.10 962.79 53921.52 88888.00 2018-07-22 11:59:17.000 203 7879.08 962.61 53921.55 88888.00 2018-07-22 11:59:18.000 203 7879.06 962.46 53921.58 88888.00 2018-07-22 11:59:19.000 203 7879.03 962.31 53921.63 88888.00 2018-07-22 11:59:20.000 203 7879.00 962.16 53921.68 88888.00 2018-07-22 11:59:21.000 203 7878.98 962.02 53921.71 88888.00 2018-07-22 11:59:22.000 203 7878.96 961.88 53921.75 88888.00 2018-07-22 11:59:23.000 203 7878.92 961.72 53921.80 88888.00 2018-07-22 11:59:24.000 203 7878.92 961.55 53921.87 88888.00 2018-07-22 11:59:25.000 203 7878.92 961.37 53921.94 88888.00 2018-07-22 11:59:26.000 203 7878.90 961.20 53922.00 88888.00 2018-07-22 11:59:27.000 203 7878.90 961.04 53922.06 88888.00 2018-07-22 11:59:28.000 203 7878.91 960.90 53922.13 88888.00 2018-07-22 11:59:29.000 203 7878.89 960.75 53922.18 88888.00 2018-07-22 11:59:30.000 203 7878.86 960.59 53922.22 88888.00 2018-07-22 11:59:31.000 203 7878.81 960.45 53922.25 88888.00 2018-07-22 11:59:32.000 203 7878.75 960.30 53922.27 88888.00 2018-07-22 11:59:33.000 203 7878.71 960.16 53922.32 88888.00 2018-07-22 11:59:34.000 203 7878.69 960.03 53922.37 88888.00 2018-07-22 11:59:35.000 203 7878.69 959.92 53922.43 88888.00 2018-07-22 11:59:36.000 203 7878.70 959.83 53922.50 88888.00 2018-07-22 11:59:37.000 203 7878.71 959.75 53922.59 88888.00 2018-07-22 11:59:38.000 203 7878.72 959.67 53922.65 88888.00 2018-07-22 11:59:39.000 203 7878.73 959.61 53922.71 88888.00 2018-07-22 11:59:40.000 203 7878.73 959.55 53922.75 88888.00 2018-07-22 11:59:41.000 203 7878.71 959.47 53922.80 88888.00 2018-07-22 11:59:42.000 203 7878.68 959.38 53922.84 88888.00 2018-07-22 11:59:43.000 203 7878.62 959.28 53922.86 88888.00 2018-07-22 11:59:44.000 203 7878.54 959.18 53922.84 88888.00 2018-07-22 11:59:45.000 203 7878.45 959.10 53922.82 88888.00 2018-07-22 11:59:46.000 203 7878.38 959.03 53922.83 88888.00 2018-07-22 11:59:47.000 203 7878.32 958.98 53922.84 88888.00 2018-07-22 11:59:48.000 203 7878.27 958.95 53922.83 88888.00 2018-07-22 11:59:49.000 203 7878.20 958.93 53922.84 88888.00 2018-07-22 11:59:50.000 203 7878.13 958.90 53922.84 88888.00 2018-07-22 11:59:51.000 203 7878.04 958.86 53922.82 88888.00 2018-07-22 11:59:52.000 203 7877.95 958.86 53922.79 88888.00 2018-07-22 11:59:53.000 203 7877.87 958.85 53922.78 88888.00 2018-07-22 11:59:54.000 203 7877.78 958.80 53922.77 88888.00 2018-07-22 11:59:55.000 203 7877.68 958.79 53922.74 88888.00 2018-07-22 11:59:56.000 203 7877.58 958.82 53922.71 88888.00 2018-07-22 11:59:57.000 203 7877.48 958.84 53922.68 88888.00 2018-07-22 11:59:58.000 203 7877.36 958.86 53922.63 88888.00 2018-07-22 11:59:59.000 203 7877.24 958.92 53922.56 88888.00 2018-07-22 12:00:00.000 203 7877.12 958.98 53922.50 88888.00 2018-07-22 12:00:01.000 203 7876.98 959.02 53922.42 88888.00 2018-07-22 12:00:02.000 203 7876.82 959.06 53922.34 88888.00 2018-07-22 12:00:03.000 203 7876.66 959.11 53922.26 88888.00 2018-07-22 12:00:04.000 203 7876.51 959.17 53922.18 88888.00 2018-07-22 12:00:05.000 203 7876.35 959.22 53922.09 88888.00 2018-07-22 12:00:06.000 203 7876.19 959.25 53922.00 88888.00 2018-07-22 12:00:07.000 203 7876.04 959.29 53921.93 88888.00 2018-07-22 12:00:08.000 203 7875.91 959.35 53921.86 88888.00 2018-07-22 12:00:09.000 203 7875.78 959.42 53921.80 88888.00 2018-07-22 12:00:10.000 203 7875.66 959.48 53921.74 88888.00 2018-07-22 12:00:11.000 203 7875.54 959.54 53921.68 88888.00 2018-07-22 12:00:12.000 203 7875.45 959.62 53921.62 88888.00 2018-07-22 12:00:13.000 203 7875.37 959.69 53921.59 88888.00 2018-07-22 12:00:14.000 203 7875.30 959.76 53921.54 88888.00 2018-07-22 12:00:15.000 203 7875.23 959.83 53921.49 88888.00 2018-07-22 12:00:16.000 203 7875.17 959.88 53921.47 88888.00 2018-07-22 12:00:17.000 203 7875.11 959.92 53921.46 88888.00 2018-07-22 12:00:18.000 203 7875.07 959.96 53921.45 88888.00 2018-07-22 12:00:19.000 203 7875.03 959.99 53921.42 88888.00 2018-07-22 12:00:20.000 203 7874.98 960.04 53921.41 88888.00 2018-07-22 12:00:21.000 203 7874.95 960.08 53921.40 88888.00 2018-07-22 12:00:22.000 203 7874.92 960.10 53921.38 88888.00 2018-07-22 12:00:23.000 203 7874.87 960.12 53921.36 88888.00 2018-07-22 12:00:24.000 203 7874.82 960.12 53921.34 88888.00 2018-07-22 12:00:25.000 203 7874.76 960.12 53921.30 88888.00 2018-07-22 12:00:26.000 203 7874.69 960.12 53921.25 88888.00 2018-07-22 12:00:27.000 203 7874.62 960.11 53921.20 88888.00 2018-07-22 12:00:28.000 203 7874.55 960.11 53921.16 88888.00 2018-07-22 12:00:29.000 203 7874.49 960.11 53921.11 88888.00 2018-07-22 12:00:30.000 203 7874.43 960.10 53921.07 88888.00 2018-07-22 12:00:31.000 203 7874.36 960.09 53921.04 88888.00 2018-07-22 12:00:32.000 203 7874.31 960.09 53921.00 88888.00 2018-07-22 12:00:33.000 203 7874.25 960.07 53920.97 88888.00 2018-07-22 12:00:34.000 203 7874.17 960.06 53920.91 88888.00 2018-07-22 12:00:35.000 203 7874.10 960.07 53920.86 88888.00 2018-07-22 12:00:36.000 203 7874.03 960.07 53920.81 88888.00 2018-07-22 12:00:37.000 203 7873.96 960.08 53920.75 88888.00 2018-07-22 12:00:38.000 203 7873.91 960.11 53920.72 88888.00 2018-07-22 12:00:39.000 203 7873.88 960.15 53920.71 88888.00 2018-07-22 12:00:40.000 203 7873.84 960.17 53920.68 88888.00 2018-07-22 12:00:41.000 203 7873.80 960.19 53920.64 88888.00 2018-07-22 12:00:42.000 203 7873.77 960.22 53920.60 88888.00 2018-07-22 12:00:43.000 203 7873.72 960.25 53920.56 88888.00 2018-07-22 12:00:44.000 203 7873.66 960.26 53920.52 88888.00 2018-07-22 12:00:45.000 203 7873.61 960.27 53920.48 88888.00 2018-07-22 12:00:46.000 203 7873.55 960.30 53920.43 88888.00 2018-07-22 12:00:47.000 203 7873.50 960.32 53920.40 88888.00 2018-07-22 12:00:48.000 203 7873.47 960.32 53920.38 88888.00 2018-07-22 12:00:49.000 203 7873.44 960.33 53920.34 88888.00 2018-07-22 12:00:50.000 203 7873.41 960.33 53920.32 88888.00 2018-07-22 12:00:51.000 203 7873.38 960.32 53920.30 88888.00 2018-07-22 12:00:52.000 203 7873.33 960.30 53920.28 88888.00 2018-07-22 12:00:53.000 203 7873.27 960.30 53920.23 88888.00 2018-07-22 12:00:54.000 203 7873.23 960.29 53920.20 88888.00 2018-07-22 12:00:55.000 203 7873.19 960.28 53920.18 88888.00 2018-07-22 12:00:56.000 203 7873.16 960.28 53920.15 88888.00 2018-07-22 12:00:57.000 203 7873.14 960.27 53920.15 88888.00 2018-07-22 12:00:58.000 203 7873.12 960.26 53920.15 88888.00 2018-07-22 12:00:59.000 203 7873.10 960.24 53920.12 88888.00 2018-07-22 12:01:00.000 203 7873.09 960.21 53920.11 88888.00 2018-07-22 12:01:01.000 203 7873.08 960.19 53920.11 88888.00 2018-07-22 12:01:02.000 203 7873.06 960.16 53920.08 88888.00 2018-07-22 12:01:03.000 203 7873.01 960.15 53920.05 88888.00 2018-07-22 12:01:04.000 203 7872.96 960.14 53920.02 88888.00 2018-07-22 12:01:05.000 203 7872.90 960.14 53919.96 88888.00 2018-07-22 12:01:06.000 203 7872.86 960.14 53919.91 88888.00 2018-07-22 12:01:07.000 203 7872.82 960.14 53919.87 88888.00 2018-07-22 12:01:08.000 203 7872.76 960.14 53919.83 88888.00 2018-07-22 12:01:09.000 203 7872.70 960.14 53919.79 88888.00 2018-07-22 12:01:10.000 203 7872.66 960.14 53919.77 88888.00 2018-07-22 12:01:11.000 203 7872.64 960.13 53919.75 88888.00 2018-07-22 12:01:12.000 203 7872.61 960.13 53919.72 88888.00 2018-07-22 12:01:13.000 203 7872.59 960.13 53919.69 88888.00 2018-07-22 12:01:14.000 203 7872.57 960.11 53919.68 88888.00 2018-07-22 12:01:15.000 203 7872.54 960.11 53919.66 88888.00 2018-07-22 12:01:16.000 203 7872.51 960.08 53919.62 88888.00 2018-07-22 12:01:17.000 203 7872.50 960.05 53919.63 88888.00 2018-07-22 12:01:18.000 203 7872.49 960.04 53919.62 88888.00 2018-07-22 12:01:19.000 203 7872.48 960.03 53919.60 88888.00 2018-07-22 12:01:20.000 203 7872.48 960.03 53919.62 88888.00 2018-07-22 12:01:21.000 203 7872.48 960.01 53919.62 88888.00 2018-07-22 12:01:22.000 203 7872.46 960.01 53919.59 88888.00 2018-07-22 12:01:23.000 203 7872.47 960.00 53919.61 88888.00 2018-07-22 12:01:24.000 203 7872.48 959.95 53919.62 88888.00 2018-07-22 12:01:25.000 203 7872.44 959.90 53919.58 88888.00 2018-07-22 12:01:26.000 203 7872.43 959.86 53919.56 88888.00 2018-07-22 12:01:27.000 203 7872.43 959.80 53919.57 88888.00 2018-07-22 12:01:28.000 203 7872.40 959.75 53919.56 88888.00 2018-07-22 12:01:29.000 203 7872.38 959.72 53919.56 88888.00 2018-07-22 12:01:30.000 203 7872.39 959.66 53919.57 88888.00 2018-07-22 12:01:31.000 203 7872.38 959.57 53919.57 88888.00 2018-07-22 12:01:32.000 203 7872.35 959.49 53919.56 88888.00 2018-07-22 12:01:33.000 203 7872.34 959.41 53919.57 88888.00 2018-07-22 12:01:34.000 203 7872.32 959.32 53919.57 88888.00 2018-07-22 12:01:35.000 203 7872.27 959.24 53919.54 88888.00 2018-07-22 12:01:36.000 203 7872.23 959.17 53919.52 88888.00 2018-07-22 12:01:37.000 203 7872.21 959.08 53919.51 88888.00 2018-07-22 12:01:38.000 203 7872.17 959.00 53919.49 88888.00 2018-07-22 12:01:39.000 203 7872.14 958.95 53919.48 88888.00 2018-07-22 12:01:40.000 203 7872.14 958.91 53919.50 88888.00 2018-07-22 12:01:41.000 203 7872.10 958.85 53919.51 88888.00 2018-07-22 12:01:42.000 203 7872.07 958.79 53919.51 88888.00 2018-07-22 12:01:43.000 203 7872.06 958.73 53919.51 88888.00 2018-07-22 12:01:44.000 203 7872.03 958.69 53919.51 88888.00 2018-07-22 12:01:45.000 203 7872.02 958.65 53919.50 88888.00 2018-07-22 12:01:46.000 203 7872.02 958.62 53919.50 88888.00 2018-07-22 12:01:47.000 203 7872.00 958.59 53919.51 88888.00 2018-07-22 12:01:48.000 203 7871.99 958.58 53919.52 88888.00 2018-07-22 12:01:49.000 203 7871.98 958.57 53919.53 88888.00 2018-07-22 12:01:50.000 203 7871.98 958.56 53919.52 88888.00 2018-07-22 12:01:51.000 203 7871.96 958.55 53919.52 88888.00 2018-07-22 12:01:52.000 203 7871.94 958.55 53919.51 88888.00 2018-07-22 12:01:53.000 203 7871.90 958.54 53919.49 88888.00 2018-07-22 12:01:54.000 203 7871.86 958.53 53919.47 88888.00 2018-07-22 12:01:55.000 203 7871.81 958.51 53919.45 88888.00 2018-07-22 12:01:56.000 203 7871.77 958.48 53919.42 88888.00 2018-07-22 12:01:57.000 203 7871.74 958.44 53919.41 88888.00 2018-07-22 12:01:58.000 203 7871.71 958.41 53919.41 88888.00 2018-07-22 12:01:59.000 203 7871.68 958.40 53919.41 88888.00 2018-07-22 12:02:00.000 203 7871.65 958.41 53919.40 88888.00 2018-07-22 12:02:01.000 203 7871.64 958.41 53919.41 88888.00 2018-07-22 12:02:02.000 203 7871.64 958.41 53919.42 88888.00 2018-07-22 12:02:03.000 203 7871.62 958.42 53919.41 88888.00 2018-07-22 12:02:04.000 203 7871.58 958.42 53919.40 88888.00 2018-07-22 12:02:05.000 203 7871.54 958.40 53919.38 88888.00 2018-07-22 12:02:06.000 203 7871.49 958.37 53919.36 88888.00 2018-07-22 12:02:07.000 203 7871.44 958.37 53919.33 88888.00 2018-07-22 12:02:08.000 203 7871.40 958.36 53919.31 88888.00 2018-07-22 12:02:09.000 203 7871.37 958.34 53919.32 88888.00 2018-07-22 12:02:10.000 203 7871.33 958.33 53919.32 88888.00 2018-07-22 12:02:11.000 203 7871.30 958.33 53919.30 88888.00 2018-07-22 12:02:12.000 203 7871.27 958.32 53919.31 88888.00 2018-07-22 12:02:13.000 203 7871.24 958.31 53919.31 88888.00 2018-07-22 12:02:14.000 203 7871.19 958.28 53919.30 88888.00 2018-07-22 12:02:15.000 203 7871.16 958.27 53919.28 88888.00 2018-07-22 12:02:16.000 203 7871.13 958.27 53919.27 88888.00 2018-07-22 12:02:17.000 203 7871.10 958.27 53919.27 88888.00 2018-07-22 12:02:18.000 203 7871.08 958.25 53919.27 88888.00 2018-07-22 12:02:19.000 203 7871.07 958.24 53919.29 88888.00 2018-07-22 12:02:20.000 203 7871.06 958.23 53919.29 88888.00 2018-07-22 12:02:21.000 203 7871.06 958.21 53919.29 88888.00 2018-07-22 12:02:22.000 203 7871.05 958.19 53919.28 88888.00 2018-07-22 12:02:23.000 203 7871.01 958.18 53919.27 88888.00 2018-07-22 12:02:24.000 203 7870.97 958.16 53919.26 88888.00 2018-07-22 12:02:25.000 203 7870.92 958.14 53919.24 88888.00 2018-07-22 12:02:26.000 203 7870.87 958.13 53919.19 88888.00 2018-07-22 12:02:27.000 203 7870.82 958.10 53919.15 88888.00 2018-07-22 12:02:28.000 203 7870.76 958.07 53919.13 88888.00 2018-07-22 12:02:29.000 203 7870.71 958.05 53919.12 88888.00 2018-07-22 12:02:30.000 203 7870.67 958.01 53919.11 88888.00 2018-07-22 12:02:31.000 203 7870.64 957.96 53919.11 88888.00 2018-07-22 12:02:32.000 203 7870.61 957.91 53919.09 88888.00 2018-07-22 12:02:33.000 203 7870.57 957.85 53919.06 88888.00 2018-07-22 12:02:34.000 203 7870.52 957.79 53919.04 88888.00 2018-07-22 12:02:35.000 203 7870.45 957.71 53919.01 88888.00 2018-07-22 12:02:36.000 203 7870.37 957.63 53918.98 88888.00 2018-07-22 12:02:37.000 203 7870.32 957.54 53918.97 88888.00 2018-07-22 12:02:38.000 203 7870.28 957.43 53918.98 88888.00 2018-07-22 12:02:39.000 203 7870.22 957.32 53918.96 88888.00 2018-07-22 12:02:40.000 203 7870.17 957.21 53918.95 88888.00 2018-07-22 12:02:41.000 203 7870.14 957.08 53918.96 88888.00 2018-07-22 12:02:42.000 203 7870.11 956.95 53918.97 88888.00 2018-07-22 12:02:43.000 203 7870.07 956.86 53918.95 88888.00 2018-07-22 12:02:44.000 203 7870.03 956.77 53918.91 88888.00 2018-07-22 12:02:45.000 203 7869.97 956.65 53918.88 88888.00 2018-07-22 12:02:46.000 203 7869.90 956.55 53918.84 88888.00 2018-07-22 12:02:47.000 203 7869.85 956.44 53918.80 88888.00 2018-07-22 12:02:48.000 203 7869.78 956.34 53918.78 88888.00 2018-07-22 12:02:49.000 203 7869.71 956.23 53918.75 88888.00 2018-07-22 12:02:50.000 203 7869.66 956.10 53918.72 88888.00 2018-07-22 12:02:51.000 203 7869.62 955.97 53918.70 88888.00 2018-07-22 12:02:52.000 203 7869.56 955.85 53918.66 88888.00 2018-07-22 12:02:53.000 203 7869.49 955.75 53918.61 88888.00 2018-07-22 12:02:54.000 203 7869.40 955.66 53918.54 88888.00 2018-07-22 12:02:55.000 203 7869.28 955.58 53918.46 88888.00 2018-07-22 12:02:56.000 203 7869.19 955.50 53918.40 88888.00 2018-07-22 12:02:57.000 203 7869.12 955.42 53918.36 88888.00 2018-07-22 12:02:58.000 203 7869.04 955.36 53918.32 88888.00 2018-07-22 12:02:59.000 203 7868.96 955.29 53918.27 88888.00 2018-07-22 12:03:00.000 203 7868.91 955.21 53918.23 88888.00 2018-07-22 12:03:01.000 203 7868.85 955.15 53918.19 88888.00 2018-07-22 12:03:02.000 203 7868.75 955.12 53918.12 88888.00 2018-07-22 12:03:03.000 203 7868.66 955.08 53918.05 88888.00 2018-07-22 12:03:04.000 203 7868.58 955.02 53918.01 88888.00 2018-07-22 12:03:05.000 203 7868.50 954.95 53917.96 88888.00 2018-07-22 12:03:06.000 203 7868.43 954.91 53917.90 88888.00 2018-07-22 12:03:07.000 203 7868.37 954.87 53917.86 88888.00 2018-07-22 12:03:08.000 203 7868.32 954.82 53917.84 88888.00 2018-07-22 12:03:09.000 203 7868.27 954.76 53917.82 88888.00 2018-07-22 12:03:10.000 203 7868.22 954.72 53917.78 88888.00 2018-07-22 12:03:11.000 203 7868.17 954.71 53917.72 88888.00 2018-07-22 12:03:12.000 203 7868.11 954.69 53917.66 88888.00 2018-07-22 12:03:13.000 203 7868.02 954.68 53917.59 88888.00 2018-07-22 12:03:14.000 203 7867.92 954.67 53917.52 88888.00 2018-07-22 12:03:15.000 203 7867.85 954.65 53917.46 88888.00 2018-07-22 12:03:16.000 203 7867.80 954.62 53917.44 88888.00 2018-07-22 12:03:17.000 203 7867.77 954.58 53917.43 88888.00 2018-07-22 12:03:18.000 203 7867.75 954.53 53917.42 88888.00 2018-07-22 12:03:19.000 203 7867.71 954.49 53917.38 88888.00 2018-07-22 12:03:20.000 203 7867.66 954.44 53917.32 88888.00 2018-07-22 12:03:21.000 203 7867.60 954.40 53917.27 88888.00 2018-07-22 12:03:22.000 203 7867.51 954.36 53917.21 88888.00 2018-07-22 12:03:23.000 203 7867.44 954.30 53917.15 88888.00 2018-07-22 12:03:24.000 203 7867.37 954.23 53917.09 88888.00 2018-07-22 12:03:25.000 203 7867.28 954.18 53917.04 88888.00 2018-07-22 12:03:26.000 203 7867.22 954.13 53916.99 88888.00 2018-07-22 12:03:27.000 203 7867.18 954.07 53916.97 88888.00 2018-07-22 12:03:28.000 203 7867.15 954.02 53916.93 88888.00 2018-07-22 12:03:29.000 203 7867.10 953.98 53916.88 88888.00 2018-07-22 12:03:30.000 203 7867.06 953.93 53916.84 88888.00 2018-07-22 12:03:31.000 203 7867.01 953.88 53916.80 88888.00 2018-07-22 12:03:32.000 203 7866.97 953.81 53916.76 88888.00 2018-07-22 12:03:33.000 203 7866.93 953.75 53916.72 88888.00 2018-07-22 12:03:34.000 203 7866.89 953.72 53916.67 88888.00 2018-07-22 12:03:35.000 203 7866.85 953.70 53916.62 88888.00 2018-07-22 12:03:36.000 203 7866.81 953.68 53916.57 88888.00 2018-07-22 12:03:37.000 203 7866.76 953.68 53916.51 88888.00 2018-07-22 12:03:38.000 203 7866.70 953.67 53916.45 88888.00 2018-07-22 12:03:39.000 203 7866.65 953.66 53916.40 88888.00 2018-07-22 12:03:40.000 203 7866.60 953.65 53916.34 88888.00 2018-07-22 12:03:41.000 203 7866.55 953.63 53916.27 88888.00 2018-07-22 12:03:42.000 203 7866.50 953.61 53916.20 88888.00 2018-07-22 12:03:43.000 203 7866.45 953.61 53916.14 88888.00 2018-07-22 12:03:44.000 203 7866.39 953.63 53916.06 88888.00 2018-07-22 12:03:45.000 203 7866.33 953.64 53915.99 88888.00 2018-07-22 12:03:46.000 203 7866.29 953.65 53915.94 88888.00 2018-07-22 12:03:47.000 203 7866.27 953.68 53915.89 88888.00 2018-07-22 12:03:48.000 203 7866.24 953.70 53915.85 88888.00 2018-07-22 12:03:49.000 203 7866.20 953.74 53915.79 88888.00 2018-07-22 12:03:50.000 203 7866.16 953.80 53915.72 88888.00 2018-07-22 12:03:51.000 203 7866.11 953.86 53915.65 88888.00 2018-07-22 12:03:52.000 203 7866.06 953.91 53915.58 88888.00 2018-07-22 12:03:53.000 203 7866.03 953.97 53915.52 88888.00 2018-07-22 12:03:54.000 203 7865.99 954.01 53915.47 88888.00 2018-07-22 12:03:55.000 203 7865.96 954.05 53915.42 88888.00 2018-07-22 12:03:56.000 203 7865.96 954.08 53915.38 88888.00 2018-07-22 12:03:57.000 203 7865.97 954.10 53915.37 88888.00 2018-07-22 12:03:58.000 203 7865.94 954.13 53915.34 88888.00 2018-07-22 12:03:59.000 203 7865.92 954.16 53915.30 88888.00 2018-07-22 12:04:00.000 203 7865.91 954.17 53915.27 88888.00 2018-07-22 12:04:01.000 203 7865.89 954.17 53915.23 88888.00 2018-07-22 12:04:02.000 203 7865.88 954.21 53915.18 88888.00 2018-07-22 12:04:03.000 203 7865.87 954.26 53915.16 88888.00 2018-07-22 12:04:04.000 203 7865.85 954.30 53915.12 88888.00 2018-07-22 12:04:05.000 203 7865.85 954.34 53915.07 88888.00 2018-07-22 12:04:06.000 203 7865.85 954.40 53915.05 88888.00 2018-07-22 12:04:07.000 203 7865.86 954.43 53915.05 88888.00 2018-07-22 12:04:08.000 203 7865.89 954.42 53915.05 88888.00 2018-07-22 12:04:09.000 203 7865.93 954.43 53915.05 88888.00 2018-07-22 12:04:10.000 203 7865.97 954.46 53915.04 88888.00 2018-07-22 12:04:11.000 203 7866.02 954.49 53915.05 88888.00 2018-07-22 12:04:12.000 203 7866.06 954.51 53915.06 88888.00 2018-07-22 12:04:13.000 203 7866.12 954.56 53915.07 88888.00 2018-07-22 12:04:14.000 203 7866.18 954.61 53915.07 88888.00 2018-07-22 12:04:15.000 203 7866.22 954.65 53915.07 88888.00 2018-07-22 12:04:16.000 203 7866.27 954.69 53915.08 88888.00 2018-07-22 12:04:17.000 203 7866.32 954.74 53915.08 88888.00 2018-07-22 12:04:18.000 203 7866.36 954.80 53915.06 88888.00 2018-07-22 12:04:19.000 203 7866.41 954.84 53915.05 88888.00 2018-07-22 12:04:20.000 203 7866.49 954.88 53915.07 88888.00 2018-07-22 12:04:21.000 203 7866.56 954.90 53915.09 88888.00 2018-07-22 12:04:22.000 203 7866.62 954.95 53915.09 88888.00 2018-07-22 12:04:23.000 203 7866.68 954.99 53915.11 88888.00 2018-07-22 12:04:24.000 203 7866.74 955.03 53915.12 88888.00 2018-07-22 12:04:25.000 203 7866.77 955.07 53915.11 88888.00 2018-07-22 12:04:26.000 203 7866.80 955.12 53915.09 88888.00 2018-07-22 12:04:27.000 203 7866.85 955.16 53915.08 88888.00 2018-07-22 12:04:28.000 203 7866.89 955.20 53915.07 88888.00 2018-07-22 12:04:29.000 203 7866.93 955.25 53915.06 88888.00 2018-07-22 12:04:30.000 203 7866.98 955.30 53915.05 88888.00 2018-07-22 12:04:31.000 203 7867.05 955.33 53915.07 88888.00 2018-07-22 12:04:32.000 203 7867.11 955.36 53915.09 88888.00 2018-07-22 12:04:33.000 203 7867.15 955.39 53915.09 88888.00 2018-07-22 12:04:34.000 203 7867.21 955.42 53915.08 88888.00 2018-07-22 12:04:35.000 203 7867.26 955.45 53915.09 88888.00 2018-07-22 12:04:36.000 203 7867.31 955.47 53915.10 88888.00 2018-07-22 12:04:37.000 203 7867.37 955.51 53915.10 88888.00 2018-07-22 12:04:38.000 203 7867.44 955.56 53915.12 88888.00 2018-07-22 12:04:39.000 203 7867.51 955.63 53915.14 88888.00 2018-07-22 12:04:40.000 203 7867.59 955.70 53915.15 88888.00 2018-07-22 12:04:41.000 203 7867.67 955.78 53915.17 88888.00 2018-07-22 12:04:42.000 203 7867.75 955.86 53915.18 88888.00 2018-07-22 12:04:43.000 203 7867.82 955.95 53915.17 88888.00 2018-07-22 12:04:44.000 203 7867.88 956.02 53915.16 88888.00 2018-07-22 12:04:45.000 203 7867.92 956.08 53915.16 88888.00 2018-07-22 12:04:46.000 203 7867.97 956.16 53915.15 88888.00 2018-07-22 12:04:47.000 203 7868.02 956.26 53915.12 88888.00 2018-07-22 12:04:48.000 203 7868.07 956.35 53915.11 88888.00 2018-07-22 12:04:49.000 203 7868.11 956.44 53915.11 88888.00 2018-07-22 12:04:50.000 203 7868.17 956.55 53915.10 88888.00 2018-07-22 12:04:51.000 203 7868.23 956.64 53915.10 88888.00 2018-07-22 12:04:52.000 203 7868.28 956.74 53915.09 88888.00 2018-07-22 12:04:53.000 203 7868.32 956.86 53915.07 88888.00 2018-07-22 12:04:54.000 203 7868.36 956.96 53915.06 88888.00 2018-07-22 12:04:55.000 203 7868.38 957.07 53915.04 88888.00 2018-07-22 12:04:56.000 203 7868.41 957.20 53915.01 88888.00 2018-07-22 12:04:57.000 203 7868.44 957.30 53915.00 88888.00 2018-07-22 12:04:58.000 203 7868.47 957.39 53914.97 88888.00 2018-07-22 12:04:59.000 203 7868.48 957.50 53914.93 88888.00 2018-07-22 12:05:00.000 203 7868.48 957.57 53914.91 88888.00 2018-07-22 12:05:01.000 203 7868.50 957.62 53914.91 88888.00 2018-07-22 12:05:02.000 203 7868.53 957.70 53914.91 88888.00 2018-07-22 12:05:03.000 203 7868.57 957.75 53914.92 88888.00 2018-07-22 12:05:04.000 203 7868.60 957.78 53914.91 88888.00 2018-07-22 12:05:05.000 203 7868.61 957.84 53914.88 88888.00 2018-07-22 12:05:06.000 203 7868.62 957.88 53914.86 88888.00 2018-07-22 12:05:07.000 203 7868.62 957.89 53914.84 88888.00 2018-07-22 12:05:08.000 203 7868.61 957.93 53914.82 88888.00 2018-07-22 12:05:09.000 203 7868.63 957.99 53914.81 88888.00 2018-07-22 12:05:10.000 203 7868.66 958.01 53914.82 88888.00 2018-07-22 12:05:11.000 203 7868.68 958.01 53914.83 88888.00 2018-07-22 12:05:12.000 203 7868.71 958.05 53914.84 88888.00 2018-07-22 12:05:13.000 203 7868.75 958.08 53914.87 88888.00 2018-07-22 12:05:14.000 203 7868.76 958.07 53914.87 88888.00 2018-07-22 12:05:15.000 203 7868.77 958.09 53914.84 88888.00 2018-07-22 12:05:16.000 203 7868.79 958.12 53914.83 88888.00 2018-07-22 12:05:17.000 203 7868.82 958.13 53914.85 88888.00 2018-07-22 12:05:18.000 203 7868.85 958.14 53914.86 88888.00 2018-07-22 12:05:19.000 203 7868.89 958.16 53914.86 88888.00 2018-07-22 12:05:20.000 203 7868.95 958.17 53914.89 88888.00 2018-07-22 12:05:21.000 203 7868.98 958.19 53914.90 88888.00 2018-07-22 12:05:22.000 203 7869.01 958.22 53914.89 88888.00 2018-07-22 12:05:23.000 203 7869.04 958.25 53914.90 88888.00 2018-07-22 12:05:24.000 203 7869.08 958.28 53914.92 88888.00 2018-07-22 12:05:25.000 203 7869.13 958.33 53914.92 88888.00 2018-07-22 12:05:26.000 203 7869.18 958.38 53914.93 88888.00 2018-07-22 12:05:27.000 203 7869.22 958.39 53914.95 88888.00 2018-07-22 12:05:28.000 203 7869.24 958.40 53914.95 88888.00 2018-07-22 12:05:29.000 203 7869.26 958.40 53914.95 88888.00 2018-07-22 12:05:30.000 203 7869.30 958.38 53914.96 88888.00 2018-07-22 12:05:31.000 203 7869.33 958.35 53914.97 88888.00 2018-07-22 12:05:32.000 203 7869.36 958.34 53914.98 88888.00 2018-07-22 12:05:33.000 203 7869.41 958.34 53915.00 88888.00 2018-07-22 12:05:34.000 203 7869.46 958.34 53915.04 88888.00 2018-07-22 12:05:35.000 203 7869.51 958.34 53915.05 88888.00 2018-07-22 12:05:36.000 203 7869.56 958.33 53915.07 88888.00 2018-07-22 12:05:37.000 203 7869.61 958.32 53915.11 88888.00 2018-07-22 12:05:38.000 203 7869.64 958.32 53915.13 88888.00 2018-07-22 12:05:39.000 203 7869.67 958.31 53915.13 88888.00 2018-07-22 12:05:40.000 203 7869.71 958.30 53915.13 88888.00 2018-07-22 12:05:41.000 203 7869.75 958.30 53915.14 88888.00 2018-07-22 12:05:42.000 203 7869.79 958.30 53915.16 88888.00 2018-07-22 12:05:43.000 203 7869.82 958.31 53915.17 88888.00 2018-07-22 12:05:44.000 203 7869.86 958.31 53915.18 88888.00 2018-07-22 12:05:45.000 203 7869.88 958.29 53915.20 88888.00 2018-07-22 12:05:46.000 203 7869.89 958.27 53915.21 88888.00 2018-07-22 12:05:47.000 203 7869.90 958.27 53915.21 88888.00 2018-07-22 12:05:48.000 203 7869.92 958.25 53915.22 88888.00 2018-07-22 12:05:49.000 203 7869.93 958.21 53915.22 88888.00 2018-07-22 12:05:50.000 203 7869.95 958.17 53915.22 88888.00 2018-07-22 12:05:51.000 203 7869.98 958.12 53915.26 88888.00 2018-07-22 12:05:52.000 203 7870.01 958.08 53915.29 88888.00 2018-07-22 12:05:53.000 203 7870.04 958.07 53915.29 88888.00 2018-07-22 12:05:54.000 203 7870.06 958.06 53915.30 88888.00 2018-07-22 12:05:55.000 203 7870.08 958.03 53915.32 88888.00 2018-07-22 12:05:56.000 203 7870.08 958.03 53915.31 88888.00 2018-07-22 12:05:57.000 203 7870.07 958.02 53915.29 88888.00 2018-07-22 12:05:58.000 203 7870.07 957.98 53915.31 88888.00 2018-07-22 12:05:59.000 203 7870.08 957.94 53915.33 88888.00 2018-07-22 12:06:00.000 203 7870.07 957.92 53915.33 88888.00 2018-07-22 12:06:01.000 203 7870.08 957.87 53915.35 88888.00 2018-07-22 12:06:02.000 203 7870.12 957.81 53915.40 88888.00 2018-07-22 12:06:03.000 203 7870.15 957.77 53915.43 88888.00 2018-07-22 12:06:04.000 203 7870.18 957.74 53915.44 88888.00 2018-07-22 12:06:05.000 203 7870.22 957.70 53915.47 88888.00 2018-07-22 12:06:06.000 203 7870.26 957.66 53915.52 88888.00 2018-07-22 12:06:07.000 203 7870.28 957.62 53915.55 88888.00 2018-07-22 12:06:08.000 203 7870.32 957.60 53915.55 88888.00 2018-07-22 12:06:09.000 203 7870.35 957.61 53915.57 88888.00 2018-07-22 12:06:10.000 203 7870.37 957.60 53915.60 88888.00 2018-07-22 12:06:11.000 203 7870.39 957.57 53915.63 88888.00 2018-07-22 12:06:12.000 203 7870.43 957.57 53915.66 88888.00 2018-07-22 12:06:13.000 203 7870.47 957.56 53915.69 88888.00 2018-07-22 12:06:14.000 203 7870.51 957.55 53915.71 88888.00 2018-07-22 12:06:15.000 203 7870.55 957.52 53915.75 88888.00 2018-07-22 12:06:16.000 203 7870.61 957.49 53915.79 88888.00 2018-07-22 12:06:17.000 203 7870.67 957.48 53915.82 88888.00 2018-07-22 12:06:18.000 203 7870.74 957.46 53915.88 88888.00 2018-07-22 12:06:19.000 203 7870.80 957.41 53915.93 88888.00 2018-07-22 12:06:20.000 203 7870.86 957.40 53915.97 88888.00 2018-07-22 12:06:21.000 203 7870.93 957.40 53916.01 88888.00 2018-07-22 12:06:22.000 203 7870.98 957.38 53916.04 88888.00 2018-07-22 12:06:23.000 203 7871.04 957.37 53916.06 88888.00 2018-07-22 12:06:24.000 203 7871.09 957.39 53916.09 88888.00 2018-07-22 12:06:25.000 203 7871.13 957.37 53916.12 88888.00 2018-07-22 12:06:26.000 203 7871.20 957.34 53916.14 88888.00 2018-07-22 12:06:27.000 203 7871.27 957.33 53916.19 88888.00 2018-07-22 12:06:28.000 203 7871.33 957.34 53916.24 88888.00 2018-07-22 12:06:29.000 203 7871.40 957.33 53916.28 88888.00 2018-07-22 12:06:30.000 203 7871.47 957.31 53916.31 88888.00 2018-07-22 12:06:31.000 203 7871.53 957.30 53916.32 88888.00 2018-07-22 12:06:32.000 203 7871.59 957.29 53916.33 88888.00 2018-07-22 12:06:33.000 203 7871.64 957.29 53916.34 88888.00 2018-07-22 12:06:34.000 203 7871.68 957.29 53916.36 88888.00 2018-07-22 12:06:35.000 203 7871.74 957.28 53916.38 88888.00 2018-07-22 12:06:36.000 203 7871.81 957.26 53916.42 88888.00 2018-07-22 12:06:37.000 203 7871.87 957.23 53916.44 88888.00 2018-07-22 12:06:38.000 203 7871.92 957.23 53916.44 88888.00 2018-07-22 12:06:39.000 203 7871.97 957.23 53916.45 88888.00 2018-07-22 12:06:40.000 203 7872.03 957.21 53916.48 88888.00 2018-07-22 12:06:41.000 203 7872.09 957.19 53916.50 88888.00 2018-07-22 12:06:42.000 203 7872.14 957.18 53916.50 88888.00 2018-07-22 12:06:43.000 203 7872.19 957.18 53916.50 88888.00 2018-07-22 12:06:44.000 203 7872.25 957.16 53916.51 88888.00 2018-07-22 12:06:45.000 203 7872.31 957.14 53916.54 88888.00 2018-07-22 12:06:46.000 203 7872.38 957.14 53916.55 88888.00 2018-07-22 12:06:47.000 203 7872.46 957.14 53916.56 88888.00 2018-07-22 12:06:48.000 203 7872.54 957.13 53916.59 88888.00 2018-07-22 12:06:49.000 203 7872.62 957.12 53916.62 88888.00 2018-07-22 12:06:50.000 203 7872.71 957.11 53916.66 88888.00 2018-07-22 12:06:51.000 203 7872.80 957.10 53916.69 88888.00 2018-07-22 12:06:52.000 203 7872.88 957.09 53916.71 88888.00 2018-07-22 12:06:53.000 203 7872.96 957.08 53916.73 88888.00 2018-07-22 12:06:54.000 203 7873.04 957.06 53916.75 88888.00 2018-07-22 12:06:55.000 203 7873.11 957.07 53916.77 88888.00 2018-07-22 12:06:56.000 203 7873.19 957.12 53916.77 88888.00 2018-07-22 12:06:57.000 203 7873.28 957.13 53916.79 88888.00 2018-07-22 12:06:58.000 203 7873.39 957.14 53916.84 88888.00 2018-07-22 12:06:59.000 203 7873.48 957.17 53916.89 88888.00 2018-07-22 12:07:00.000 203 7873.60 957.21 53916.91 88888.00 2018-07-22 12:07:01.000 203 7873.71 957.23 53916.95 88888.00 2018-07-22 12:07:02.000 203 7873.78 957.25 53916.96 88888.00 2018-07-22 12:07:03.000 203 7873.85 957.25 53916.99 88888.00 2018-07-22 12:07:04.000 203 7873.94 957.26 53917.02 88888.00 2018-07-22 12:07:05.000 203 7874.03 957.28 53917.03 88888.00 2018-07-22 12:07:06.000 203 7874.12 957.32 53917.05 88888.00 2018-07-22 12:07:07.000 203 7874.21 957.36 53917.07 88888.00 2018-07-22 12:07:08.000 203 7874.30 957.39 53917.12 88888.00 2018-07-22 12:07:09.000 203 7874.41 957.42 53917.17 88888.00 2018-07-22 12:07:10.000 203 7874.51 957.45 53917.21 88888.00 2018-07-22 12:07:11.000 203 7874.59 957.46 53917.24 88888.00 2018-07-22 12:07:12.000 203 7874.69 957.47 53917.28 88888.00 2018-07-22 12:07:13.000 203 7874.79 957.47 53917.32 88888.00 2018-07-22 12:07:14.000 203 7874.88 957.47 53917.37 88888.00 2018-07-22 12:07:15.000 203 7874.99 957.45 53917.43 88888.00 2018-07-22 12:07:16.000 203 7875.10 957.41 53917.50 88888.00 2018-07-22 12:07:17.000 203 7875.21 957.37 53917.56 88888.00 2018-07-22 12:07:18.000 203 7875.33 957.35 53917.61 88888.00 2018-07-22 12:07:19.000 203 7875.44 957.33 53917.66 88888.00 2018-07-22 12:07:20.000 203 7875.51 957.30 53917.69 88888.00 2018-07-22 12:07:21.000 203 7875.58 957.28 53917.70 88888.00 2018-07-22 12:07:22.000 203 7875.66 957.29 53917.71 88888.00 2018-07-22 12:07:23.000 203 7875.72 957.30 53917.73 88888.00 2018-07-22 12:07:24.000 203 7875.77 957.29 53917.73 88888.00 2018-07-22 12:07:25.000 203 7875.82 957.28 53917.74 88888.00 2018-07-22 12:07:26.000 203 7875.88 957.26 53917.78 88888.00 2018-07-22 12:07:27.000 203 7875.96 957.23 53917.82 88888.00 2018-07-22 12:07:28.000 203 7876.03 957.23 53917.84 88888.00 2018-07-22 12:07:29.000 203 7876.09 957.25 53917.86 88888.00 2018-07-22 12:07:30.000 203 7876.16 957.28 53917.88 88888.00 2018-07-22 12:07:31.000 203 7876.21 957.31 53917.88 88888.00 2018-07-22 12:07:32.000 203 7876.25 957.38 53917.88 88888.00 2018-07-22 12:07:33.000 203 7876.31 957.43 53917.89 88888.00 2018-07-22 12:07:34.000 203 7876.36 957.47 53917.89 88888.00 2018-07-22 12:07:35.000 203 7876.42 957.52 53917.92 88888.00 2018-07-22 12:07:36.000 203 7876.48 957.56 53917.96 88888.00 2018-07-22 12:07:37.000 203 7876.54 957.58 53918.02 88888.00 2018-07-22 12:07:38.000 203 7876.62 957.60 53918.07 88888.00 2018-07-22 12:07:39.000 203 7876.70 957.61 53918.10 88888.00 2018-07-22 12:07:40.000 203 7876.77 957.65 53918.12 88888.00 2018-07-22 12:07:41.000 203 7876.83 957.69 53918.16 88888.00 2018-07-22 12:07:42.000 203 7876.89 957.71 53918.20 88888.00 2018-07-22 12:07:43.000 203 7876.95 957.71 53918.25 88888.00 2018-07-22 12:07:44.000 203 7877.01 957.71 53918.30 88888.00 2018-07-22 12:07:45.000 203 7877.08 957.71 53918.35 88888.00 2018-07-22 12:07:46.000 203 7877.15 957.70 53918.40 88888.00 2018-07-22 12:07:47.000 203 7877.24 957.69 53918.47 88888.00 2018-07-22 12:07:48.000 203 7877.33 957.69 53918.55 88888.00 2018-07-22 12:07:49.000 203 7877.43 957.69 53918.63 88888.00 2018-07-22 12:07:50.000 203 7877.52 957.69 53918.70 88888.00 2018-07-22 12:07:51.000 203 7877.61 957.70 53918.77 88888.00 2018-07-22 12:07:52.000 203 7877.70 957.70 53918.81 88888.00 2018-07-22 12:07:53.000 203 7877.77 957.69 53918.86 88888.00 2018-07-22 12:07:54.000 203 7877.84 957.68 53918.92 88888.00 2018-07-22 12:07:55.000 203 7877.88 957.66 53918.95 88888.00 2018-07-22 12:07:56.000 203 7877.93 957.63 53918.97 88888.00 2018-07-22 12:07:57.000 203 7877.98 957.61 53919.02 88888.00 2018-07-22 12:07:58.000 203 7878.02 957.57 53919.06 88888.00 2018-07-22 12:07:59.000 203 7878.07 957.52 53919.10 88888.00 2018-07-22 12:08:00.000 203 7878.13 957.49 53919.16 88888.00 2018-07-22 12:08:01.000 203 7878.19 957.46 53919.21 88888.00 2018-07-22 12:08:02.000 203 7878.25 957.42 53919.25 88888.00 2018-07-22 12:08:03.000 203 7878.30 957.40 53919.29 88888.00 2018-07-22 12:08:04.000 203 7878.35 957.39 53919.31 88888.00 2018-07-22 12:08:05.000 203 7878.39 957.36 53919.34 88888.00 2018-07-22 12:08:06.000 203 7878.43 957.33 53919.38 88888.00 2018-07-22 12:08:07.000 203 7878.47 957.30 53919.42 88888.00 2018-07-22 12:08:08.000 203 7878.51 957.27 53919.47 88888.00 2018-07-22 12:08:09.000 203 7878.57 957.24 53919.53 88888.00 2018-07-22 12:08:10.000 203 7878.63 957.22 53919.57 88888.00 2018-07-22 12:08:11.000 203 7878.69 957.21 53919.62 88888.00 2018-07-22 12:08:12.000 203 7878.77 957.17 53919.71 88888.00 2018-07-22 12:08:13.000 203 7878.85 957.13 53919.79 88888.00 2018-07-22 12:08:14.000 203 7878.92 957.10 53919.86 88888.00 2018-07-22 12:08:15.000 203 7878.98 957.09 53919.91 88888.00 2018-07-22 12:08:16.000 203 7879.05 957.07 53919.96 88888.00 2018-07-22 12:08:17.000 203 7879.10 957.04 53919.99 88888.00 2018-07-22 12:08:18.000 203 7879.13 957.01 53920.02 88888.00 2018-07-22 12:08:19.000 203 7879.16 956.96 53920.06 88888.00 2018-07-22 12:08:20.000 203 7879.20 956.91 53920.11 88888.00 2018-07-22 12:08:21.000 203 7879.26 956.86 53920.17 88888.00 2018-07-22 12:08:22.000 203 7879.31 956.83 53920.23 88888.00 2018-07-22 12:08:23.000 203 7879.35 956.82 53920.27 88888.00 2018-07-22 12:08:24.000 203 7879.39 956.82 53920.30 88888.00 2018-07-22 12:08:25.000 203 7879.43 956.80 53920.36 88888.00 2018-07-22 12:08:26.000 203 7879.46 956.79 53920.40 88888.00 2018-07-22 12:08:27.000 203 7879.48 956.80 53920.41 88888.00 2018-07-22 12:08:28.000 203 7879.50 956.81 53920.43 88888.00 2018-07-22 12:08:29.000 203 7879.51 956.79 53920.46 88888.00 2018-07-22 12:08:30.000 203 7879.53 956.76 53920.50 88888.00 2018-07-22 12:08:31.000 203 7879.56 956.75 53920.54 88888.00 2018-07-22 12:08:32.000 203 7879.57 956.75 53920.56 88888.00 2018-07-22 12:08:33.000 203 7879.59 956.73 53920.60 88888.00 2018-07-22 12:08:34.000 203 7879.61 956.72 53920.64 88888.00 2018-07-22 12:08:35.000 203 7879.62 956.72 53920.67 88888.00 2018-07-22 12:08:36.000 203 7879.63 956.71 53920.69 88888.00 2018-07-22 12:08:37.000 203 7879.63 956.69 53920.72 88888.00 2018-07-22 12:08:38.000 203 7879.62 956.69 53920.75 88888.00 2018-07-22 12:08:39.000 203 7879.62 956.67 53920.77 88888.00 2018-07-22 12:08:40.000 203 7879.63 956.64 53920.81 88888.00 2018-07-22 12:08:41.000 203 7879.64 956.61 53920.86 88888.00 2018-07-22 12:08:42.000 203 7879.64 956.61 53920.88 88888.00 2018-07-22 12:08:43.000 203 7879.64 956.61 53920.89 88888.00 2018-07-22 12:08:44.000 203 7879.64 956.61 53920.93 88888.00 2018-07-22 12:08:45.000 203 7879.64 956.62 53920.97 88888.00 2018-07-22 12:08:46.000 203 7879.65 956.63 53921.00 88888.00 2018-07-22 12:08:47.000 203 7879.66 956.63 53921.05 88888.00 2018-07-22 12:08:48.000 203 7879.66 956.63 53921.09 88888.00 2018-07-22 12:08:49.000 203 7879.66 956.62 53921.12 88888.00 2018-07-22 12:08:50.000 203 7879.66 956.60 53921.15 88888.00 2018-07-22 12:08:51.000 203 7879.65 956.58 53921.18 88888.00 2018-07-22 12:08:52.000 203 7879.66 956.57 53921.22 88888.00 2018-07-22 12:08:53.000 203 7879.66 956.57 53921.27 88888.00 2018-07-22 12:08:54.000 203 7879.66 956.59 53921.31 88888.00 2018-07-22 12:08:55.000 203 7879.63 956.62 53921.33 88888.00 2018-07-22 12:08:56.000 203 7879.62 956.62 53921.35 88888.00 2018-07-22 12:08:57.000 203 7879.61 956.61 53921.38 88888.00 2018-07-22 12:08:58.000 203 7879.60 956.61 53921.40 88888.00 2018-07-22 12:08:59.000 203 7879.59 956.59 53921.43 88888.00 2018-07-22 12:09:00.000 203 7879.58 956.56 53921.48 88888.00 2018-07-22 12:09:01.000 203 7879.58 956.56 53921.53 88888.00 2018-07-22 12:09:02.000 203 7879.59 956.56 53921.58 88888.00 2018-07-22 12:09:03.000 203 7879.59 956.56 53921.62 88888.00 2018-07-22 12:09:04.000 203 7879.59 956.53 53921.66 88888.00 2018-07-22 12:09:05.000 203 7879.58 956.53 53921.71 88888.00 2018-07-22 12:09:06.000 203 7879.57 956.55 53921.73 88888.00 2018-07-22 12:09:07.000 203 7879.56 956.54 53921.77 88888.00 2018-07-22 12:09:08.000 203 7879.55 956.53 53921.81 88888.00 2018-07-22 12:09:09.000 203 7879.53 956.53 53921.84 88888.00 2018-07-22 12:09:10.000 203 7879.50 956.51 53921.86 88888.00 2018-07-22 12:09:11.000 203 7879.47 956.48 53921.90 88888.00 2018-07-22 12:09:12.000 203 7879.46 956.44 53921.93 88888.00 2018-07-22 12:09:13.000 203 7879.45 956.41 53921.97 88888.00 2018-07-22 12:09:14.000 203 7879.44 956.38 53922.01 88888.00 2018-07-22 12:09:15.000 203 7879.41 956.36 53922.04 88888.00 2018-07-22 12:09:16.000 203 7879.38 956.36 53922.05 88888.00 2018-07-22 12:09:17.000 203 7879.34 956.35 53922.07 88888.00 2018-07-22 12:09:18.000 203 7879.30 956.35 53922.09 88888.00 2018-07-22 12:09:19.000 203 7879.28 956.39 53922.11 88888.00 2018-07-22 12:09:20.000 203 7879.27 956.43 53922.12 88888.00 2018-07-22 12:09:21.000 203 7879.26 956.46 53922.15 88888.00 2018-07-22 12:09:22.000 203 7879.25 956.48 53922.19 88888.00 2018-07-22 12:09:23.000 203 7879.25 956.50 53922.22 88888.00 2018-07-22 12:09:24.000 203 7879.26 956.52 53922.25 88888.00 2018-07-22 12:09:25.000 203 7879.25 956.55 53922.28 88888.00 2018-07-22 12:09:26.000 203 7879.24 956.58 53922.31 88888.00 2018-07-22 12:09:27.000 203 7879.25 956.61 53922.36 88888.00 2018-07-22 12:09:28.000 203 7879.25 956.63 53922.41 88888.00 2018-07-22 12:09:29.000 203 7879.25 956.64 53922.44 88888.00 2018-07-22 12:09:30.000 203 7879.24 956.65 53922.48 88888.00 2018-07-22 12:09:31.000 203 7879.24 956.67 53922.52 88888.00 2018-07-22 12:09:32.000 203 7879.23 956.67 53922.55 88888.00 2018-07-22 12:09:33.000 203 7879.22 956.66 53922.57 88888.00 2018-07-22 12:09:34.000 203 7879.20 956.66 53922.59 88888.00 2018-07-22 12:09:35.000 203 7879.19 956.67 53922.62 88888.00 2018-07-22 12:09:36.000 203 7879.17 956.66 53922.64 88888.00 2018-07-22 12:09:37.000 203 7879.15 956.64 53922.65 88888.00 2018-07-22 12:09:38.000 203 7879.12 956.63 53922.66 88888.00 2018-07-22 12:09:39.000 203 7879.09 956.63 53922.69 88888.00 2018-07-22 12:09:40.000 203 7879.07 956.63 53922.70 88888.00 2018-07-22 12:09:41.000 203 7879.03 956.65 53922.71 88888.00 2018-07-22 12:09:42.000 203 7879.00 956.65 53922.71 88888.00 2018-07-22 12:09:43.000 203 7878.95 956.65 53922.72 88888.00 2018-07-22 12:09:44.000 203 7878.90 956.66 53922.71 88888.00 2018-07-22 12:09:45.000 203 7878.85 956.68 53922.69 88888.00 2018-07-22 12:09:46.000 203 7878.80 956.67 53922.68 88888.00 2018-07-22 12:09:47.000 203 7878.74 956.66 53922.67 88888.00 2018-07-22 12:09:48.000 203 7878.68 956.63 53922.66 88888.00 2018-07-22 12:09:49.000 203 7878.62 956.60 53922.65 88888.00 2018-07-22 12:09:50.000 203 7878.56 956.57 53922.66 88888.00 2018-07-22 12:09:51.000 203 7878.51 956.54 53922.65 88888.00 2018-07-22 12:09:52.000 203 7878.45 956.53 53922.62 88888.00 2018-07-22 12:09:53.000 203 7878.37 956.52 53922.60 88888.00 2018-07-22 12:09:54.000 203 7878.30 956.50 53922.60 88888.00 2018-07-22 12:09:55.000 203 7878.23 956.50 53922.59 88888.00 2018-07-22 12:09:56.000 203 7878.15 956.50 53922.55 88888.00 2018-07-22 12:09:57.000 203 7878.07 956.48 53922.52 88888.00 2018-07-22 12:09:58.000 203 7877.99 956.46 53922.49 88888.00 2018-07-22 12:09:59.000 203 7877.92 956.44 53922.46 88888.00 2018-07-22 12:10:00.000 203 7877.87 956.44 53922.45 88888.00 2018-07-22 12:10:01.000 203 7877.83 956.43 53922.45 88888.00 2018-07-22 12:10:02.000 203 7877.78 956.41 53922.45 88888.00 2018-07-22 12:10:03.000 203 7877.73 956.42 53922.46 88888.00 2018-07-22 12:10:04.000 203 7877.70 956.45 53922.45 88888.00 2018-07-22 12:10:05.000 203 7877.66 956.46 53922.43 88888.00 2018-07-22 12:10:06.000 203 7877.62 956.46 53922.43 88888.00 2018-07-22 12:10:07.000 203 7877.59 956.48 53922.44 88888.00 2018-07-22 12:10:08.000 203 7877.55 956.51 53922.43 88888.00 2018-07-22 12:10:09.000 203 7877.52 956.53 53922.41 88888.00 2018-07-22 12:10:10.000 203 7877.51 956.54 53922.41 88888.00 2018-07-22 12:10:11.000 203 7877.51 956.55 53922.45 88888.00 2018-07-22 12:10:12.000 203 7877.51 956.55 53922.48 88888.00 2018-07-22 12:10:13.000 203 7877.50 956.55 53922.49 88888.00 2018-07-22 12:10:14.000 203 7877.50 956.57 53922.51 88888.00 2018-07-22 12:10:15.000 203 7877.51 956.57 53922.54 88888.00 2018-07-22 12:10:16.000 203 7877.53 956.58 53922.56 88888.00 2018-07-22 12:10:17.000 203 7877.53 956.59 53922.56 88888.00 2018-07-22 12:10:18.000 203 7877.53 956.59 53922.55 88888.00 2018-07-22 12:10:19.000 203 7877.51 956.60 53922.56 88888.00 2018-07-22 12:10:20.000 203 7877.49 956.62 53922.55 88888.00 2018-07-22 12:10:21.000 203 7877.46 956.60 53922.54 88888.00 2018-07-22 12:10:22.000 203 7877.44 956.58 53922.53 88888.00 2018-07-22 12:10:23.000 203 7877.41 956.57 53922.53 88888.00 2018-07-22 12:10:24.000 203 7877.38 956.57 53922.54 88888.00 2018-07-22 12:10:25.000 203 7877.35 956.57 53922.54 88888.00 2018-07-22 12:10:26.000 203 7877.30 956.57 53922.50 88888.00 2018-07-22 12:10:27.000 203 7877.25 956.57 53922.46 88888.00 2018-07-22 12:10:28.000 203 7877.18 956.58 53922.44 88888.00 2018-07-22 12:10:29.000 203 7877.12 956.58 53922.40 88888.00 2018-07-22 12:10:30.000 203 7877.04 956.57 53922.36 88888.00 2018-07-22 12:10:31.000 203 7876.97 956.57 53922.32 88888.00 2018-07-22 12:10:32.000 203 7876.90 956.59 53922.29 88888.00 2018-07-22 12:10:33.000 203 7876.84 956.59 53922.25 88888.00 2018-07-22 12:10:34.000 203 7876.76 956.57 53922.21 88888.00 2018-07-22 12:10:35.000 203 7876.67 956.54 53922.18 88888.00 2018-07-22 12:10:36.000 203 7876.59 956.52 53922.13 88888.00 2018-07-22 12:10:37.000 203 7876.50 956.49 53922.08 88888.00 2018-07-22 12:10:38.000 203 7876.41 956.47 53922.04 88888.00 2018-07-22 12:10:39.000 203 7876.31 956.45 53921.99 88888.00 2018-07-22 12:10:40.000 203 7876.20 956.42 53921.93 88888.00 2018-07-22 12:10:41.000 203 7876.09 956.41 53921.87 88888.00 2018-07-22 12:10:42.000 203 7876.00 956.39 53921.82 88888.00 2018-07-22 12:10:43.000 203 7875.90 956.36 53921.77 88888.00 2018-07-22 12:10:44.000 203 7875.80 956.34 53921.71 88888.00 2018-07-22 12:10:45.000 203 7875.71 956.32 53921.65 88888.00 2018-07-22 12:10:46.000 203 7875.62 956.30 53921.59 88888.00 2018-07-22 12:10:47.000 203 7875.53 956.27 53921.52 88888.00 2018-07-22 12:10:48.000 203 7875.43 956.25 53921.45 88888.00 2018-07-22 12:10:49.000 203 7875.33 956.23 53921.41 88888.00 2018-07-22 12:10:50.000 203 7875.23 956.20 53921.37 88888.00 2018-07-22 12:10:51.000 203 7875.15 956.16 53921.32 88888.00 2018-07-22 12:10:52.000 203 7875.07 956.10 53921.30 88888.00 2018-07-22 12:10:53.000 203 7874.99 956.06 53921.28 88888.00 2018-07-22 12:10:54.000 203 7874.93 956.01 53921.25 88888.00 2018-07-22 12:10:55.000 203 7874.88 955.95 53921.23 88888.00 2018-07-22 12:10:56.000 203 7874.83 955.91 53921.21 88888.00 2018-07-22 12:10:57.000 203 7874.78 955.86 53921.20 88888.00 2018-07-22 12:10:58.000 203 7874.73 955.82 53921.18 88888.00 2018-07-22 12:10:59.000 203 7874.68 955.77 53921.16 88888.00 2018-07-22 12:11:00.000 203 7874.63 955.70 53921.14 88888.00 2018-07-22 12:11:01.000 203 7874.60 955.65 53921.12 88888.00 2018-07-22 12:11:02.000 203 7874.56 955.60 53921.12 88888.00 2018-07-22 12:11:03.000 203 7874.52 955.52 53921.11 88888.00 2018-07-22 12:11:04.000 203 7874.49 955.45 53921.10 88888.00 2018-07-22 12:11:05.000 203 7874.46 955.39 53921.08 88888.00 2018-07-22 12:11:06.000 203 7874.42 955.34 53921.05 88888.00 2018-07-22 12:11:07.000 203 7874.36 955.28 53921.01 88888.00 2018-07-22 12:11:08.000 203 7874.32 955.23 53920.98 88888.00 2018-07-22 12:11:09.000 203 7874.28 955.18 53920.96 88888.00 2018-07-22 12:11:10.000 203 7874.23 955.14 53920.93 88888.00 2018-07-22 12:11:11.000 203 7874.16 955.08 53920.89 88888.00 2018-07-22 12:11:12.000 203 7874.10 955.02 53920.86 88888.00 2018-07-22 12:11:13.000 203 7874.05 954.97 53920.80 88888.00 2018-07-22 12:11:14.000 203 7873.98 954.91 53920.74 88888.00 2018-07-22 12:11:15.000 203 7873.91 954.83 53920.68 88888.00 2018-07-22 12:11:16.000 203 7873.80 954.75 53920.59 88888.00 2018-07-22 12:11:17.000 203 7873.69 954.65 53920.51 88888.00 2018-07-22 12:11:18.000 203 7873.58 954.54 53920.43 88888.00 2018-07-22 12:11:19.000 203 7873.47 954.45 53920.35 88888.00 2018-07-22 12:11:20.000 203 7873.35 954.40 53920.27 88888.00 2018-07-22 12:11:21.000 203 7873.24 954.32 53920.19 88888.00 2018-07-22 12:11:22.000 203 7873.14 954.21 53920.11 88888.00 2018-07-22 12:11:23.000 203 7873.03 954.10 53920.02 88888.00 2018-07-22 12:11:24.000 203 7872.91 954.00 53919.91 88888.00 2018-07-22 12:11:25.000 203 7872.78 953.89 53919.79 88888.00 2018-07-22 12:11:26.000 203 7872.65 953.78 53919.69 88888.00 2018-07-22 12:11:27.000 203 7872.53 953.68 53919.58 88888.00 2018-07-22 12:11:28.000 203 7872.40 953.57 53919.46 88888.00 2018-07-22 12:11:29.000 203 7872.29 953.45 53919.39 88888.00 2018-07-22 12:11:30.000 203 7872.19 953.33 53919.31 88888.00 2018-07-22 12:11:31.000 203 7872.09 953.22 53919.22 88888.00 2018-07-22 12:11:32.000 203 7872.00 953.09 53919.17 88888.00 2018-07-22 12:11:33.000 203 7871.93 952.95 53919.13 88888.00 2018-07-22 12:11:34.000 203 7871.87 952.81 53919.09 88888.00 2018-07-22 12:11:35.000 203 7871.80 952.66 53919.05 88888.00 2018-07-22 12:11:36.000 203 7871.74 952.53 53919.01 88888.00 2018-07-22 12:11:37.000 203 7871.70 952.40 53918.96 88888.00 2018-07-22 12:11:38.000 203 7871.66 952.31 53918.90 88888.00 2018-07-22 12:11:39.000 203 7871.62 952.24 53918.85 88888.00 2018-07-22 12:11:40.000 203 7871.60 952.17 53918.83 88888.00 2018-07-22 12:11:41.000 203 7871.59 952.10 53918.82 88888.00 2018-07-22 12:11:42.000 203 7871.56 952.03 53918.80 88888.00 2018-07-22 12:11:43.000 203 7871.54 951.96 53918.77 88888.00 2018-07-22 12:11:44.000 203 7871.50 951.88 53918.72 88888.00 2018-07-22 12:11:45.000 203 7871.46 951.80 53918.67 88888.00 2018-07-22 12:11:46.000 203 7871.41 951.72 53918.61 88888.00 2018-07-22 12:11:47.000 203 7871.33 951.65 53918.53 88888.00 2018-07-22 12:11:48.000 203 7871.27 951.58 53918.46 88888.00 2018-07-22 12:11:49.000 203 7871.23 951.51 53918.41 88888.00 2018-07-22 12:11:50.000 203 7871.17 951.44 53918.33 88888.00 2018-07-22 12:11:51.000 203 7871.13 951.39 53918.25 88888.00 2018-07-22 12:11:52.000 203 7871.09 951.35 53918.20 88888.00 2018-07-22 12:11:53.000 203 7871.02 951.26 53918.11 88888.00 2018-07-22 12:11:54.000 203 7870.92 951.16 53918.00 88888.00 2018-07-22 12:11:55.000 203 7870.79 951.04 53917.89 88888.00 2018-07-22 12:11:56.000 203 7870.66 950.93 53917.78 88888.00 2018-07-22 12:11:57.000 203 7870.55 950.84 53917.68 88888.00 2018-07-22 12:11:58.000 203 7870.45 950.73 53917.61 88888.00 2018-07-22 12:11:59.000 203 7870.36 950.61 53917.54 88888.00 2018-07-22 12:12:00.000 203 7870.28 950.50 53917.48 88888.00 2018-07-22 12:12:01.000 203 7870.24 950.40 53917.44 88888.00 2018-07-22 12:12:02.000 203 7870.22 950.28 53917.44 88888.00 2018-07-22 12:12:03.000 203 7870.19 950.15 53917.44 88888.00 2018-07-22 12:12:04.000 203 7870.17 950.05 53917.43 88888.00 2018-07-22 12:12:05.000 203 7870.16 949.97 53917.42 88888.00 2018-07-22 12:12:06.000 203 7870.16 949.91 53917.41 88888.00 2018-07-22 12:12:07.000 203 7870.16 949.88 53917.40 88888.00 2018-07-22 12:12:08.000 203 7870.17 949.88 53917.40 88888.00 2018-07-22 12:12:09.000 203 7870.19 949.89 53917.40 88888.00 2018-07-22 12:12:10.000 203 7870.23 949.91 53917.42 88888.00 2018-07-22 12:12:11.000 203 7870.28 949.96 53917.43 88888.00 2018-07-22 12:12:12.000 203 7870.33 950.02 53917.43 88888.00 2018-07-22 12:12:13.000 203 7870.36 950.06 53917.42 88888.00 2018-07-22 12:12:14.000 203 7870.40 950.10 53917.42 88888.00 2018-07-22 12:12:15.000 203 7870.44 950.16 53917.43 88888.00 2018-07-22 12:12:16.000 203 7870.46 950.20 53917.42 88888.00 2018-07-22 12:12:17.000 203 7870.47 950.22 53917.41 88888.00 2018-07-22 12:12:18.000 203 7870.46 950.25 53917.38 88888.00 2018-07-22 12:12:19.000 203 7870.44 950.26 53917.34 88888.00 2018-07-22 12:12:20.000 203 7870.41 950.26 53917.29 88888.00 2018-07-22 12:12:21.000 203 7870.38 950.26 53917.24 88888.00 2018-07-22 12:12:22.000 203 7870.36 950.24 53917.21 88888.00 2018-07-22 12:12:23.000 203 7870.34 950.20 53917.20 88888.00 2018-07-22 12:12:24.000 203 7870.32 950.14 53917.20 88888.00 2018-07-22 12:12:25.000 203 7870.34 950.08 53917.22 88888.00 2018-07-22 12:12:26.000 203 7870.36 950.04 53917.24 88888.00 2018-07-22 12:12:27.000 203 7870.39 950.00 53917.26 88888.00 2018-07-22 12:12:28.000 203 7870.43 949.96 53917.28 88888.00 2018-07-22 12:12:29.000 203 7870.48 949.95 53917.31 88888.00 2018-07-22 12:12:30.000 203 7870.55 949.97 53917.33 88888.00 2018-07-22 12:12:31.000 203 7870.61 949.98 53917.35 88888.00 2018-07-22 12:12:32.000 203 7870.68 949.99 53917.38 88888.00 2018-07-22 12:12:33.000 203 7870.75 950.00 53917.41 88888.00 2018-07-22 12:12:34.000 203 7870.81 949.97 53917.44 88888.00 2018-07-22 12:12:35.000 203 7870.86 949.94 53917.47 88888.00 2018-07-22 12:12:36.000 203 7870.92 949.89 53917.50 88888.00 2018-07-22 12:12:37.000 203 7870.97 949.85 53917.51 88888.00 2018-07-22 12:12:38.000 203 7871.02 949.83 53917.52 88888.00 2018-07-22 12:12:39.000 203 7871.07 949.81 53917.53 88888.00 2018-07-22 12:12:40.000 203 7871.11 949.80 53917.54 88888.00 2018-07-22 12:12:41.000 203 7871.16 949.81 53917.54 88888.00 2018-07-22 12:12:42.000 203 7871.21 949.86 53917.54 88888.00 2018-07-22 12:12:43.000 203 7871.20 949.92 53917.53 88888.00 2018-07-22 12:12:44.000 203 7871.19 949.96 53917.50 88888.00 2018-07-22 12:12:45.000 203 7871.20 949.97 53917.46 88888.00 2018-07-22 12:12:46.000 203 7871.21 949.97 53917.43 88888.00 2018-07-22 12:12:47.000 203 7871.20 949.98 53917.41 88888.00 2018-07-22 12:12:48.000 203 7871.21 949.99 53917.39 88888.00 2018-07-22 12:12:49.000 203 7871.23 950.00 53917.38 88888.00 2018-07-22 12:12:50.000 203 7871.23 950.03 53917.34 88888.00 2018-07-22 12:12:51.000 203 7871.23 950.07 53917.30 88888.00 2018-07-22 12:12:52.000 203 7871.23 950.10 53917.27 88888.00 2018-07-22 12:12:53.000 203 7871.22 950.12 53917.23 88888.00 2018-07-22 12:12:54.000 203 7871.19 950.14 53917.18 88888.00 2018-07-22 12:12:55.000 203 7871.18 950.17 53917.14 88888.00 2018-07-22 12:12:56.000 203 7871.18 950.18 53917.11 88888.00 2018-07-22 12:12:57.000 203 7871.18 950.18 53917.10 88888.00 2018-07-22 12:12:58.000 203 7871.17 950.16 53917.09 88888.00 2018-07-22 12:12:59.000 203 7871.18 950.13 53917.07 88888.00 2018-07-22 12:13:00.000 203 7871.18 950.09 53917.05 88888.00 2018-07-22 12:13:01.000 203 7871.18 950.06 53917.04 88888.00 2018-07-22 12:13:02.000 203 7871.19 950.04 53917.04 88888.00 2018-07-22 12:13:03.000 203 7871.20 950.02 53917.02 88888.00 2018-07-22 12:13:04.000 203 7871.21 950.01 53917.01 88888.00 2018-07-22 12:13:05.000 203 7871.22 949.99 53917.00 88888.00 2018-07-22 12:13:06.000 203 7871.22 949.96 53916.98 88888.00 2018-07-22 12:13:07.000 203 7871.22 949.93 53916.95 88888.00 2018-07-22 12:13:08.000 203 7871.21 949.91 53916.91 88888.00 2018-07-22 12:13:09.000 203 7871.19 949.88 53916.87 88888.00 2018-07-22 12:13:10.000 203 7871.18 949.86 53916.84 88888.00 2018-07-22 12:13:11.000 203 7871.17 949.83 53916.82 88888.00 2018-07-22 12:13:12.000 203 7871.17 949.81 53916.82 88888.00 2018-07-22 12:13:13.000 203 7871.19 949.79 53916.81 88888.00 2018-07-22 12:13:14.000 203 7871.22 949.80 53916.81 88888.00 2018-07-22 12:13:15.000 203 7871.28 949.85 53916.82 88888.00 2018-07-22 12:13:16.000 203 7871.34 949.92 53916.83 88888.00 2018-07-22 12:13:17.000 203 7871.42 950.00 53916.85 88888.00 2018-07-22 12:13:18.000 203 7871.49 950.08 53916.85 88888.00 2018-07-22 12:13:19.000 203 7871.55 950.19 53916.84 88888.00 2018-07-22 12:13:20.000 203 7871.64 950.31 53916.86 88888.00 2018-07-22 12:13:21.000 203 7871.73 950.41 53916.86 88888.00 2018-07-22 12:13:22.000 203 7871.81 950.52 53916.87 88888.00 2018-07-22 12:13:23.000 203 7871.90 950.64 53916.89 88888.00 2018-07-22 12:13:24.000 203 7871.99 950.75 53916.92 88888.00 2018-07-22 12:13:25.000 203 7872.08 950.85 53916.94 88888.00 2018-07-22 12:13:26.000 203 7872.17 950.97 53916.95 88888.00 2018-07-22 12:13:27.000 203 7872.26 951.11 53916.95 88888.00 2018-07-22 12:13:28.000 203 7872.34 951.24 53916.94 88888.00 2018-07-22 12:13:29.000 203 7872.42 951.37 53916.95 88888.00 2018-07-22 12:13:30.000 203 7872.49 951.49 53916.93 88888.00 2018-07-22 12:13:31.000 203 7872.54 951.60 53916.90 88888.00 2018-07-22 12:13:32.000 203 7872.59 951.70 53916.88 88888.00 2018-07-22 12:13:33.000 203 7872.64 951.78 53916.86 88888.00 2018-07-22 12:13:34.000 203 7872.69 951.85 53916.85 88888.00 2018-07-22 12:13:35.000 203 7872.74 951.93 53916.84 88888.00 2018-07-22 12:13:36.000 203 7872.78 952.00 53916.82 88888.00 2018-07-22 12:13:37.000 203 7872.83 952.06 53916.80 88888.00 2018-07-22 12:13:38.000 203 7872.86 952.13 53916.78 88888.00 2018-07-22 12:13:39.000 203 7872.87 952.21 53916.75 88888.00 2018-07-22 12:13:40.000 203 7872.89 952.29 53916.74 88888.00 2018-07-22 12:13:41.000 203 7872.93 952.37 53916.73 88888.00 2018-07-22 12:13:42.000 203 7872.98 952.49 53916.71 88888.00 2018-07-22 12:13:43.000 203 7873.05 952.63 53916.71 88888.00 2018-07-22 12:13:44.000 203 7873.13 952.76 53916.73 88888.00 2018-07-22 12:13:45.000 203 7873.21 952.88 53916.73 88888.00 2018-07-22 12:13:46.000 203 7873.30 952.98 53916.76 88888.00 2018-07-22 12:13:47.000 203 7873.40 953.08 53916.80 88888.00 2018-07-22 12:13:48.000 203 7873.47 953.19 53916.82 88888.00 2018-07-22 12:13:49.000 203 7873.53 953.28 53916.82 88888.00 2018-07-22 12:13:50.000 203 7873.60 953.36 53916.81 88888.00 2018-07-22 12:13:51.000 203 7873.65 953.45 53916.80 88888.00 2018-07-22 12:13:52.000 203 7873.71 953.55 53916.79 88888.00 2018-07-22 12:13:53.000 203 7873.76 953.63 53916.80 88888.00 2018-07-22 12:13:54.000 203 7873.82 953.71 53916.81 88888.00 2018-07-22 12:13:55.000 203 7873.89 953.80 53916.82 88888.00 2018-07-22 12:13:56.000 203 7873.94 953.86 53916.84 88888.00 2018-07-22 12:13:57.000 203 7873.99 953.90 53916.87 88888.00 2018-07-22 12:13:58.000 203 7874.06 953.95 53916.89 88888.00 2018-07-22 12:13:59.000 203 7874.14 953.98 53916.93 88888.00 2018-07-22 12:14:00.000 203 7874.21 953.99 53916.98 88888.00 2018-07-22 12:14:01.000 203 7874.31 954.01 53917.05 88888.00 2018-07-22 12:14:02.000 203 7874.41 954.02 53917.11 88888.00 2018-07-22 12:14:03.000 203 7874.50 954.04 53917.18 88888.00 2018-07-22 12:14:04.000 203 7874.61 954.08 53917.25 88888.00 2018-07-22 12:14:05.000 203 7874.74 954.11 53917.34 88888.00 2018-07-22 12:14:06.000 203 7874.87 954.17 53917.41 88888.00 2018-07-22 12:14:07.000 203 7875.00 954.24 53917.48 88888.00 2018-07-22 12:14:08.000 203 7875.11 954.29 53917.55 88888.00 2018-07-22 12:14:09.000 203 7875.21 954.34 53917.61 88888.00 2018-07-22 12:14:10.000 203 7875.32 954.40 53917.67 88888.00 2018-07-22 12:14:11.000 203 7875.42 954.45 53917.72 88888.00 2018-07-22 12:14:12.000 203 7875.51 954.50 53917.78 88888.00 2018-07-22 12:14:13.000 203 7875.60 954.55 53917.84 88888.00 2018-07-22 12:14:14.000 203 7875.69 954.57 53917.89 88888.00 2018-07-22 12:14:15.000 203 7875.79 954.60 53917.96 88888.00 2018-07-22 12:14:16.000 203 7875.90 954.65 53918.03 88888.00 2018-07-22 12:14:17.000 203 7876.00 954.71 53918.09 88888.00 2018-07-22 12:14:18.000 203 7876.11 954.80 53918.16 88888.00 2018-07-22 12:14:19.000 203 7876.22 954.88 53918.23 88888.00 2018-07-22 12:14:20.000 203 7876.32 954.96 53918.30 88888.00 2018-07-22 12:14:21.000 203 7876.42 955.04 53918.37 88888.00 2018-07-22 12:14:22.000 203 7876.51 955.11 53918.43 88888.00 2018-07-22 12:14:23.000 203 7876.62 955.19 53918.49 88888.00 2018-07-22 12:14:24.000 203 7876.73 955.26 53918.57 88888.00 2018-07-22 12:14:25.000 203 7876.82 955.33 53918.65 88888.00 2018-07-22 12:14:26.000 203 7876.92 955.42 53918.72 88888.00 2018-07-22 12:14:27.000 203 7877.03 955.52 53918.80 88888.00 2018-07-22 12:14:28.000 203 7877.12 955.62 53918.85 88888.00 2018-07-22 12:14:29.000 203 7877.20 955.73 53918.90 88888.00 2018-07-22 12:14:30.000 203 7877.30 955.84 53918.95 88888.00 2018-07-22 12:14:31.000 203 7877.38 955.97 53918.99 88888.00 2018-07-22 12:14:32.000 203 7877.47 956.09 53919.05 88888.00 2018-07-22 12:14:33.000 203 7877.55 956.21 53919.10 88888.00 2018-07-22 12:14:34.000 203 7877.61 956.34 53919.12 88888.00 2018-07-22 12:14:35.000 203 7877.66 956.45 53919.15 88888.00 2018-07-22 12:14:36.000 203 7877.70 956.55 53919.18 88888.00 2018-07-22 12:14:37.000 203 7877.72 956.66 53919.20 88888.00 2018-07-22 12:14:38.000 203 7877.74 956.78 53919.20 88888.00 2018-07-22 12:14:39.000 203 7877.75 956.89 53919.21 88888.00 2018-07-22 12:14:40.000 203 7877.77 957.00 53919.24 88888.00 2018-07-22 12:14:41.000 203 7877.80 957.08 53919.27 88888.00 2018-07-22 12:14:42.000 203 7877.83 957.17 53919.31 88888.00 2018-07-22 12:14:43.000 203 7877.86 957.27 53919.34 88888.00 2018-07-22 12:14:44.000 203 7877.89 957.35 53919.38 88888.00 2018-07-22 12:14:45.000 203 7877.90 957.40 53919.43 88888.00 2018-07-22 12:14:46.000 203 7877.92 957.48 53919.46 88888.00 2018-07-22 12:14:47.000 203 7877.95 957.55 53919.51 88888.00 2018-07-22 12:14:48.000 203 7877.98 957.60 53919.56 88888.00 2018-07-22 12:14:49.000 203 7878.02 957.65 53919.62 88888.00 2018-07-22 12:14:50.000 203 7878.05 957.68 53919.68 88888.00 2018-07-22 12:14:51.000 203 7878.09 957.70 53919.75 88888.00 2018-07-22 12:14:52.000 203 7878.13 957.72 53919.81 88888.00 2018-07-22 12:14:53.000 203 7878.15 957.76 53919.85 88888.00 2018-07-22 12:14:54.000 203 7878.17 957.78 53919.89 88888.00 2018-07-22 12:14:55.000 203 7878.19 957.80 53919.95 88888.00 2018-07-22 12:14:56.000 203 7878.20 957.81 53919.99 88888.00 2018-07-22 12:14:57.000 203 7878.20 957.82 53920.02 88888.00 2018-07-22 12:14:58.000 203 7878.21 957.79 53920.06 88888.00 2018-07-22 12:14:59.000 203 7878.20 957.75 53920.10 88888.00 2018-07-22 12:15:00.000 203 7878.18 957.70 53920.12 88888.00 2018-07-22 12:15:01.000 203 7878.18 957.65 53920.16 88888.00 2018-07-22 12:15:02.000 203 7878.18 957.59 53920.22 88888.00 2018-07-22 12:15:03.000 203 7878.20 957.54 53920.27 88888.00 2018-07-22 12:15:04.000 203 7878.19 957.50 53920.31 88888.00 2018-07-22 12:15:05.000 203 7878.18 957.45 53920.34 88888.00 2018-07-22 12:15:06.000 203 7878.17 957.42 53920.37 88888.00 2018-07-22 12:15:07.000 203 7878.18 957.41 53920.41 88888.00 2018-07-22 12:15:08.000 203 7878.18 957.39 53920.45 88888.00 2018-07-22 12:15:09.000 203 7878.17 957.36 53920.47 88888.00 2018-07-22 12:15:10.000 203 7878.16 957.32 53920.52 88888.00 2018-07-22 12:15:11.000 203 7878.16 957.27 53920.57 88888.00 2018-07-22 12:15:12.000 203 7878.16 957.20 53920.61 88888.00 2018-07-22 12:15:13.000 203 7878.16 957.15 53920.65 88888.00 2018-07-22 12:15:14.000 203 7878.16 957.10 53920.70 88888.00 2018-07-22 12:15:15.000 203 7878.15 957.04 53920.73 88888.00 2018-07-22 12:15:16.000 203 7878.15 957.02 53920.76 88888.00 2018-07-22 12:15:17.000 203 7878.15 956.99 53920.80 88888.00 2018-07-22 12:15:18.000 203 7878.14 956.94 53920.82 88888.00 2018-07-22 12:15:19.000 203 7878.13 956.89 53920.83 88888.00 2018-07-22 12:15:20.000 203 7878.11 956.84 53920.85 88888.00 2018-07-22 12:15:21.000 203 7878.08 956.76 53920.88 88888.00 2018-07-22 12:15:22.000 203 7878.06 956.69 53920.90 88888.00 2018-07-22 12:15:23.000 203 7878.05 956.62 53920.93 88888.00 2018-07-22 12:15:24.000 203 7878.04 956.56 53920.97 88888.00 2018-07-22 12:15:25.000 203 7878.04 956.49 53921.02 88888.00 2018-07-22 12:15:26.000 203 7878.05 956.46 53921.05 88888.00 2018-07-22 12:15:27.000 203 7878.04 956.45 53921.09 88888.00 2018-07-22 12:15:28.000 203 7878.04 956.44 53921.11 88888.00 2018-07-22 12:15:29.000 203 7878.04 956.39 53921.14 88888.00 2018-07-22 12:15:30.000 203 7878.03 956.35 53921.16 88888.00 2018-07-22 12:15:31.000 203 7878.00 956.31 53921.19 88888.00 2018-07-22 12:15:32.000 203 7877.99 956.26 53921.22 88888.00 2018-07-22 12:15:33.000 203 7877.99 956.21 53921.25 88888.00 2018-07-22 12:15:34.000 203 7877.98 956.17 53921.28 88888.00 2018-07-22 12:15:35.000 203 7878.00 956.13 53921.34 88888.00 2018-07-22 12:15:36.000 203 7878.02 956.11 53921.41 88888.00 2018-07-22 12:15:37.000 203 7878.02 956.11 53921.46 88888.00 2018-07-22 12:15:38.000 203 7878.03 956.13 53921.49 88888.00 2018-07-22 12:15:39.000 203 7878.05 956.16 53921.52 88888.00 2018-07-22 12:15:40.000 203 7878.07 956.17 53921.57 88888.00 2018-07-22 12:15:41.000 203 7878.08 956.20 53921.61 88888.00 2018-07-22 12:15:42.000 203 7878.08 956.23 53921.64 88888.00 2018-07-22 12:15:43.000 203 7878.10 956.24 53921.69 88888.00 2018-07-22 12:15:44.000 203 7878.12 956.25 53921.72 88888.00 2018-07-22 12:15:45.000 203 7878.13 956.29 53921.74 88888.00 2018-07-22 12:15:46.000 203 7878.15 956.32 53921.77 88888.00 2018-07-22 12:15:47.000 203 7878.16 956.34 53921.80 88888.00 2018-07-22 12:15:48.000 203 7878.16 956.39 53921.82 88888.00 2018-07-22 12:15:49.000 203 7878.17 956.46 53921.83 88888.00 2018-07-22 12:15:50.000 203 7878.15 956.52 53921.83 88888.00 2018-07-22 12:15:51.000 203 7878.11 956.57 53921.82 88888.00 2018-07-22 12:15:52.000 203 7878.10 956.62 53921.82 88888.00 2018-07-22 12:15:53.000 203 7878.10 956.68 53921.84 88888.00 2018-07-22 12:15:54.000 203 7878.09 956.75 53921.87 88888.00 2018-07-22 12:15:55.000 203 7878.10 956.82 53921.89 88888.00 2018-07-22 12:15:56.000 203 7878.11 956.86 53921.92 88888.00 2018-07-22 12:15:57.000 203 7878.11 956.90 53921.95 88888.00 2018-07-22 12:15:58.000 203 7878.12 956.94 53921.96 88888.00 2018-07-22 12:15:59.000 203 7878.11 956.96 53921.96 88888.00 2018-07-22 12:16:00.000 203 7878.09 956.97 53921.96 88888.00 2018-07-22 12:16:01.000 203 7878.08 956.99 53921.96 88888.00 2018-07-22 12:16:02.000 203 7878.06 957.01 53921.96 88888.00 2018-07-22 12:16:03.000 203 7878.05 957.03 53921.98 88888.00 2018-07-22 12:16:04.000 203 7878.05 957.04 53922.00 88888.00 2018-07-22 12:16:05.000 203 7878.05 957.05 53922.03 88888.00 2018-07-22 12:16:06.000 203 7878.03 957.07 53922.04 88888.00 2018-07-22 12:16:07.000 203 7878.02 957.09 53922.04 88888.00 2018-07-22 12:16:08.000 203 7878.00 957.09 53922.05 88888.00 2018-07-22 12:16:09.000 203 7877.98 957.08 53922.06 88888.00 2018-07-22 12:16:10.000 203 7877.94 957.06 53922.05 88888.00 2018-07-22 12:16:11.000 203 7877.89 957.05 53922.04 88888.00 2018-07-22 12:16:12.000 203 7877.84 957.04 53922.02 88888.00 2018-07-22 12:16:13.000 203 7877.79 957.04 53922.00 88888.00 2018-07-22 12:16:14.000 203 7877.74 957.05 53921.97 88888.00 2018-07-22 12:16:15.000 203 7877.71 957.07 53921.97 88888.00 2018-07-22 12:16:16.000 203 7877.68 957.11 53921.97 88888.00 2018-07-22 12:16:17.000 203 7877.65 957.14 53921.98 88888.00 2018-07-22 12:16:18.000 203 7877.61 957.15 53921.99 88888.00 2018-07-22 12:16:19.000 203 7877.59 957.15 53922.00 88888.00 2018-07-22 12:16:20.000 203 7877.56 957.14 53922.02 88888.00 2018-07-22 12:16:21.000 203 7877.53 957.14 53922.02 88888.00 2018-07-22 12:16:22.000 203 7877.49 957.14 53922.02 88888.00 2018-07-22 12:16:23.000 203 7877.46 957.14 53922.03 88888.00 2018-07-22 12:16:24.000 203 7877.43 957.15 53922.03 88888.00 2018-07-22 12:16:25.000 203 7877.39 957.17 53922.02 88888.00 2018-07-22 12:16:26.000 203 7877.33 957.19 53922.02 88888.00 2018-07-22 12:16:27.000 203 7877.28 957.20 53922.01 88888.00 2018-07-22 12:16:28.000 203 7877.22 957.19 53921.99 88888.00 2018-07-22 12:16:29.000 203 7877.14 957.19 53921.96 88888.00 2018-07-22 12:16:30.000 203 7877.07 957.19 53921.93 88888.00 2018-07-22 12:16:31.000 203 7877.00 957.17 53921.88 88888.00 2018-07-22 12:16:32.000 203 7876.91 957.17 53921.82 88888.00 2018-07-22 12:16:33.000 203 7876.81 957.19 53921.76 88888.00 2018-07-22 12:16:34.000 203 7876.71 957.22 53921.70 88888.00 2018-07-22 12:16:35.000 203 7876.62 957.24 53921.64 88888.00 2018-07-22 12:16:36.000 203 7876.53 957.25 53921.59 88888.00 2018-07-22 12:16:37.000 203 7876.45 957.27 53921.55 88888.00 2018-07-22 12:16:38.000 203 7876.35 957.30 53921.50 88888.00 2018-07-22 12:16:39.000 203 7876.25 957.33 53921.43 88888.00 2018-07-22 12:16:40.000 203 7876.15 957.37 53921.37 88888.00 2018-07-22 12:16:41.000 203 7876.03 957.40 53921.30 88888.00 2018-07-22 12:16:42.000 203 7875.91 957.43 53921.21 88888.00 2018-07-22 12:16:43.000 203 7875.78 957.44 53921.15 88888.00 2018-07-22 12:16:44.000 203 7875.65 957.45 53921.09 88888.00 2018-07-22 12:16:45.000 203 7875.52 957.46 53921.02 88888.00 2018-07-22 12:16:46.000 203 7875.38 957.46 53920.94 88888.00 2018-07-22 12:16:47.000 203 7875.25 957.47 53920.86 88888.00 2018-07-22 12:16:48.000 203 7875.11 957.48 53920.78 88888.00 2018-07-22 12:16:49.000 203 7874.96 957.47 53920.70 88888.00 2018-07-22 12:16:50.000 203 7874.82 957.45 53920.64 88888.00 2018-07-22 12:16:51.000 203 7874.68 957.42 53920.58 88888.00 2018-07-22 12:16:52.000 203 7874.54 957.40 53920.53 88888.00 2018-07-22 12:16:53.000 203 7874.41 957.40 53920.46 88888.00 2018-07-22 12:16:54.000 203 7874.28 957.38 53920.42 88888.00 2018-07-22 12:16:55.000 203 7874.17 957.33 53920.40 88888.00 2018-07-22 12:16:56.000 203 7874.06 957.28 53920.37 88888.00 2018-07-22 12:16:57.000 203 7873.95 957.25 53920.35 88888.00 2018-07-22 12:16:58.000 203 7873.83 957.20 53920.33 88888.00 2018-07-22 12:16:59.000 203 7873.72 957.14 53920.30 88888.00 2018-07-22 12:17:00.000 203 7873.61 957.09 53920.27 88888.00 2018-07-22 12:17:01.000 203 7873.48 957.03 53920.22 88888.00 2018-07-22 12:17:02.000 203 7873.35 956.97 53920.17 88888.00 2018-07-22 12:17:03.000 203 7873.22 956.90 53920.11 88888.00 2018-07-22 12:17:04.000 203 7873.09 956.85 53920.07 88888.00 2018-07-22 12:17:05.000 203 7872.96 956.83 53920.04 88888.00 2018-07-22 12:17:06.000 203 7872.85 956.80 53920.00 88888.00 2018-07-22 12:17:07.000 203 7872.75 956.77 53919.97 88888.00 2018-07-22 12:17:08.000 203 7872.66 956.76 53919.96 88888.00 2018-07-22 12:17:09.000 203 7872.56 956.76 53919.94 88888.00 2018-07-22 12:17:10.000 203 7872.47 956.75 53919.92 88888.00 2018-07-22 12:17:11.000 203 7872.38 956.75 53919.90 88888.00 2018-07-22 12:17:12.000 203 7872.30 956.75 53919.89 88888.00 2018-07-22 12:17:13.000 203 7872.21 956.77 53919.88 88888.00 2018-07-22 12:17:14.000 203 7872.14 956.77 53919.86 88888.00 2018-07-22 12:17:15.000 203 7872.06 956.76 53919.84 88888.00 2018-07-22 12:17:16.000 203 7872.00 956.75 53919.82 88888.00 2018-07-22 12:17:17.000 203 7871.93 956.73 53919.80 88888.00 2018-07-22 12:17:18.000 203 7871.85 956.71 53919.77 88888.00 2018-07-22 12:17:19.000 203 7871.77 956.69 53919.75 88888.00 2018-07-22 12:17:20.000 203 7871.68 956.67 53919.72 88888.00 2018-07-22 12:17:21.000 203 7871.58 956.64 53919.70 88888.00 2018-07-22 12:17:22.000 203 7871.47 956.64 53919.64 88888.00 2018-07-22 12:17:23.000 203 7871.37 956.61 53919.60 88888.00 2018-07-22 12:17:24.000 203 7871.29 956.57 53919.59 88888.00 2018-07-22 12:17:25.000 203 7871.22 956.54 53919.58 88888.00 2018-07-22 12:17:26.000 203 7871.15 956.50 53919.57 88888.00 2018-07-22 12:17:27.000 203 7871.08 956.48 53919.56 88888.00 2018-07-22 12:17:28.000 203 7871.02 956.49 53919.55 88888.00 2018-07-22 12:17:29.000 203 7870.96 956.50 53919.54 88888.00 2018-07-22 12:17:30.000 203 7870.90 956.50 53919.53 88888.00 2018-07-22 12:17:31.000 203 7870.83 956.50 53919.52 88888.00 2018-07-22 12:17:32.000 203 7870.77 956.50 53919.50 88888.00 2018-07-22 12:17:33.000 203 7870.71 956.50 53919.51 88888.00 2018-07-22 12:17:34.000 203 7870.64 956.51 53919.50 88888.00 2018-07-22 12:17:35.000 203 7870.56 956.50 53919.48 88888.00 2018-07-22 12:17:36.000 203 7870.49 956.49 53919.46 88888.00 2018-07-22 12:17:37.000 203 7870.43 956.47 53919.47 88888.00 2018-07-22 12:17:38.000 203 7870.38 956.44 53919.47 88888.00 2018-07-22 12:17:39.000 203 7870.32 956.42 53919.46 88888.00 2018-07-22 12:17:40.000 203 7870.24 956.41 53919.43 88888.00 2018-07-22 12:17:41.000 203 7870.15 956.39 53919.39 88888.00 2018-07-22 12:17:42.000 203 7870.05 956.38 53919.35 88888.00 2018-07-22 12:17:43.000 203 7869.94 956.38 53919.30 88888.00 2018-07-22 12:17:44.000 203 7869.84 956.37 53919.25 88888.00 2018-07-22 12:17:45.000 203 7869.73 956.36 53919.21 88888.00 2018-07-22 12:17:46.000 203 7869.63 956.33 53919.18 88888.00 2018-07-22 12:17:47.000 203 7869.55 956.32 53919.15 88888.00 2018-07-22 12:17:48.000 203 7869.48 956.32 53919.14 88888.00 2018-07-22 12:17:49.000 203 7869.42 956.32 53919.15 88888.00 2018-07-22 12:17:50.000 203 7869.36 956.33 53919.13 88888.00 2018-07-22 12:17:51.000 203 7869.29 956.36 53919.11 88888.00 2018-07-22 12:17:52.000 203 7869.21 956.37 53919.09 88888.00 2018-07-22 12:17:53.000 203 7869.12 956.37 53919.06 88888.00 2018-07-22 12:17:54.000 203 7869.03 956.37 53919.00 88888.00 2018-07-22 12:17:55.000 203 7868.93 956.36 53918.96 88888.00 2018-07-22 12:17:56.000 203 7868.83 956.34 53918.93 88888.00 2018-07-22 12:17:57.000 203 7868.74 956.33 53918.89 88888.00 2018-07-22 12:17:58.000 203 7868.65 956.31 53918.86 88888.00 2018-07-22 12:17:59.000 203 7868.56 956.29 53918.84 88888.00 2018-07-22 12:18:00.000 203 7868.47 956.26 53918.80 88888.00 2018-07-22 12:18:01.000 203 7868.39 956.24 53918.77 88888.00 2018-07-22 12:18:02.000 203 7868.30 956.23 53918.77 88888.00 2018-07-22 12:18:03.000 203 7868.22 956.21 53918.74 88888.00 2018-07-22 12:18:04.000 203 7868.13 956.20 53918.69 88888.00 2018-07-22 12:18:05.000 203 7868.04 956.18 53918.65 88888.00 2018-07-22 12:18:06.000 203 7867.92 956.14 53918.60 88888.00 2018-07-22 12:18:07.000 203 7867.81 956.11 53918.55 88888.00 2018-07-22 12:18:08.000 203 7867.71 956.10 53918.51 88888.00 2018-07-22 12:18:09.000 203 7867.61 956.08 53918.47 88888.00 2018-07-22 12:18:10.000 203 7867.50 956.04 53918.42 88888.00 2018-07-22 12:18:11.000 203 7867.41 956.00 53918.38 88888.00 2018-07-22 12:18:12.000 203 7867.32 955.97 53918.34 88888.00 2018-07-22 12:18:13.000 203 7867.22 955.96 53918.30 88888.00 2018-07-22 12:18:14.000 203 7867.11 955.97 53918.23 88888.00 2018-07-22 12:18:15.000 203 7867.00 955.99 53918.16 88888.00 2018-07-22 12:18:16.000 203 7866.89 956.00 53918.11 88888.00 2018-07-22 12:18:17.000 203 7866.77 956.00 53918.05 88888.00 2018-07-22 12:18:18.000 203 7866.65 956.03 53917.98 88888.00 2018-07-22 12:18:19.000 203 7866.53 956.04 53917.93 88888.00 2018-07-22 12:18:20.000 203 7866.40 956.01 53917.86 88888.00 2018-07-22 12:18:21.000 203 7866.27 956.00 53917.79 88888.00 2018-07-22 12:18:22.000 203 7866.15 955.99 53917.72 88888.00 2018-07-22 12:18:23.000 203 7866.03 955.98 53917.67 88888.00 2018-07-22 12:18:24.000 203 7865.89 955.96 53917.61 88888.00 2018-07-22 12:18:25.000 203 7865.77 955.95 53917.55 88888.00 2018-07-22 12:18:26.000 203 7865.66 955.94 53917.50 88888.00 2018-07-22 12:18:27.000 203 7865.53 955.93 53917.45 88888.00 2018-07-22 12:18:28.000 203 7865.42 955.93 53917.39 88888.00 2018-07-22 12:18:29.000 203 7865.32 955.94 53917.34 88888.00 2018-07-22 12:18:30.000 203 7865.22 955.95 53917.30 88888.00 2018-07-22 12:18:31.000 203 7865.12 955.94 53917.28 88888.00 2018-07-22 12:18:32.000 203 7865.03 955.93 53917.26 88888.00 2018-07-22 12:18:33.000 203 7864.94 955.92 53917.23 88888.00 2018-07-22 12:18:34.000 203 7864.86 955.89 53917.21 88888.00 2018-07-22 12:18:35.000 203 7864.78 955.87 53917.18 88888.00 2018-07-22 12:18:36.000 203 7864.69 955.85 53917.14 88888.00 2018-07-22 12:18:37.000 203 7864.61 955.86 53917.12 88888.00 2018-07-22 12:18:38.000 203 7864.56 955.85 53917.11 88888.00 2018-07-22 12:18:39.000 203 7864.51 955.84 53917.10 88888.00 2018-07-22 12:18:40.000 203 7864.44 955.82 53917.08 88888.00 2018-07-22 12:18:41.000 203 7864.36 955.80 53917.06 88888.00 2018-07-22 12:18:42.000 203 7864.29 955.77 53917.05 88888.00 2018-07-22 12:18:43.000 203 7864.20 955.74 53917.03 88888.00 2018-07-22 12:18:44.000 203 7864.11 955.73 53917.00 88888.00 2018-07-22 12:18:45.000 203 7864.02 955.69 53916.95 88888.00 2018-07-22 12:18:46.000 203 7863.92 955.65 53916.91 88888.00 2018-07-22 12:18:47.000 203 7863.84 955.62 53916.89 88888.00 2018-07-22 12:18:48.000 203 7863.77 955.57 53916.89 88888.00 2018-07-22 12:18:49.000 203 7863.71 955.53 53916.88 88888.00 2018-07-22 12:18:50.000 203 7863.66 955.51 53916.89 88888.00 2018-07-22 12:18:51.000 203 7863.62 955.48 53916.91 88888.00 2018-07-22 12:18:52.000 203 7863.58 955.43 53916.91 88888.00 2018-07-22 12:18:53.000 203 7863.51 955.40 53916.88 88888.00 2018-07-22 12:18:54.000 203 7863.42 955.38 53916.82 88888.00 2018-07-22 12:18:55.000 203 7863.34 955.35 53916.77 88888.00 2018-07-22 12:18:56.000 203 7863.24 955.30 53916.74 88888.00 2018-07-22 12:18:57.000 203 7863.14 955.25 53916.72 88888.00 2018-07-22 12:18:58.000 203 7863.06 955.21 53916.70 88888.00 2018-07-22 12:18:59.000 203 7862.98 955.18 53916.69 88888.00 2018-07-22 12:19:00.000 203 7862.92 955.15 53916.69 88888.00 2018-07-22 12:19:01.000 203 7862.87 955.11 53916.70 88888.00 2018-07-22 12:19:02.000 203 7862.84 955.10 53916.70 88888.00 2018-07-22 12:19:03.000 203 7862.82 955.10 53916.71 88888.00 2018-07-22 12:19:04.000 203 7862.79 955.09 53916.73 88888.00 2018-07-22 12:19:05.000 203 7862.74 955.07 53916.71 88888.00 2018-07-22 12:19:06.000 203 7862.68 955.06 53916.66 88888.00 2018-07-22 12:19:07.000 203 7862.60 955.05 53916.63 88888.00 2018-07-22 12:19:08.000 203 7862.54 955.04 53916.62 88888.00 2018-07-22 12:19:09.000 203 7862.50 955.03 53916.62 88888.00 2018-07-22 12:19:10.000 203 7862.45 955.02 53916.62 88888.00 2018-07-22 12:19:11.000 203 7862.42 955.02 53916.64 88888.00 2018-07-22 12:19:12.000 203 7862.41 955.02 53916.66 88888.00 2018-07-22 12:19:13.000 203 7862.39 955.01 53916.67 88888.00 2018-07-22 12:19:14.000 203 7862.38 954.99 53916.66 88888.00 2018-07-22 12:19:15.000 203 7862.37 955.00 53916.66 88888.00 2018-07-22 12:19:16.000 203 7862.34 955.02 53916.65 88888.00 2018-07-22 12:19:17.000 203 7862.31 955.03 53916.64 88888.00 2018-07-22 12:19:18.000 203 7862.28 955.01 53916.62 88888.00 2018-07-22 12:19:19.000 203 7862.23 955.00 53916.61 88888.00 2018-07-22 12:19:20.000 203 7862.19 954.99 53916.61 88888.00 2018-07-22 12:19:21.000 203 7862.19 955.00 53916.61 88888.00 2018-07-22 12:19:22.000 203 7862.21 955.03 53916.62 88888.00 2018-07-22 12:19:23.000 203 7862.22 955.04 53916.64 88888.00 2018-07-22 12:19:24.000 203 7862.22 955.05 53916.64 88888.00 2018-07-22 12:19:25.000 203 7862.22 955.07 53916.64 88888.00 2018-07-22 12:19:26.000 203 7862.20 955.09 53916.64 88888.00 2018-07-22 12:19:27.000 203 7862.17 955.10 53916.63 88888.00 2018-07-22 12:19:28.000 203 7862.13 955.09 53916.60 88888.00 2018-07-22 12:19:29.000 203 7862.09 955.07 53916.58 88888.00 2018-07-22 12:19:30.000 203 7862.07 955.07 53916.57 88888.00 2018-07-22 12:19:31.000 203 7862.08 955.08 53916.57 88888.00 2018-07-22 12:19:32.000 203 7862.09 955.09 53916.59 88888.00 2018-07-22 12:19:33.000 203 7862.10 955.09 53916.63 88888.00 2018-07-22 12:19:34.000 203 7862.14 955.11 53916.66 88888.00 2018-07-22 12:19:35.000 203 7862.18 955.15 53916.67 88888.00 2018-07-22 12:19:36.000 203 7862.21 955.19 53916.69 88888.00 2018-07-22 12:19:37.000 203 7862.23 955.22 53916.70 88888.00 2018-07-22 12:19:38.000 203 7862.26 955.23 53916.71 88888.00 2018-07-22 12:19:39.000 203 7862.28 955.23 53916.72 88888.00 2018-07-22 12:19:40.000 203 7862.28 955.22 53916.73 88888.00 2018-07-22 12:19:41.000 203 7862.31 955.20 53916.76 88888.00 2018-07-22 12:19:42.000 203 7862.35 955.19 53916.79 88888.00 2018-07-22 12:19:43.000 203 7862.40 955.19 53916.82 88888.00 2018-07-22 12:19:44.000 203 7862.46 955.20 53916.88 88888.00 2018-07-22 12:19:45.000 203 7862.53 955.20 53916.95 88888.00 2018-07-22 12:19:46.000 203 7862.59 955.20 53917.00 88888.00 2018-07-22 12:19:47.000 203 7862.66 955.21 53917.04 88888.00 2018-07-22 12:19:48.000 203 7862.73 955.23 53917.08 88888.00 2018-07-22 12:19:49.000 203 7862.81 955.26 53917.13 88888.00 2018-07-22 12:19:50.000 203 7862.89 955.26 53917.18 88888.00 2018-07-22 12:19:51.000 203 7862.98 955.27 53917.25 88888.00 2018-07-22 12:19:52.000 203 7863.08 955.27 53917.33 88888.00 2018-07-22 12:19:53.000 203 7863.20 955.27 53917.40 88888.00 2018-07-22 12:19:54.000 203 7863.32 955.27 53917.47 88888.00 2018-07-22 12:19:55.000 203 7863.43 955.27 53917.55 88888.00 2018-07-22 12:19:56.000 203 7863.53 955.28 53917.61 88888.00 2018-07-22 12:19:57.000 203 7863.63 955.28 53917.68 88888.00 2018-07-22 12:19:58.000 203 7863.74 955.27 53917.77 88888.00 2018-07-22 12:19:59.000 203 7863.83 955.26 53917.82 88888.00 2018-07-22 12:20:00.000 203 7863.91 955.26 53917.87 88888.00 2018-07-22 12:20:01.000 203 7864.00 955.24 53917.93 88888.00 2018-07-22 12:20:02.000 203 7864.10 955.22 53917.99 88888.00 2018-07-22 12:20:03.000 203 7864.18 955.22 53918.05 88888.00 2018-07-22 12:20:04.000 203 7864.28 955.22 53918.11 88888.00 2018-07-22 12:20:05.000 203 7864.38 955.20 53918.15 88888.00 2018-07-22 12:20:06.000 203 7864.46 955.21 53918.19 88888.00 2018-07-22 12:20:07.000 203 7864.54 955.24 53918.25 88888.00 2018-07-22 12:20:08.000 203 7864.61 955.23 53918.30 88888.00 2018-07-22 12:20:09.000 203 7864.69 955.23 53918.34 88888.00 2018-07-22 12:20:10.000 203 7864.77 955.25 53918.39 88888.00 2018-07-22 12:20:11.000 203 7864.85 955.25 53918.45 88888.00 2018-07-22 12:20:12.000 203 7864.93 955.25 53918.52 88888.00 2018-07-22 12:20:13.000 203 7865.02 955.26 53918.58 88888.00 2018-07-22 12:20:14.000 203 7865.11 955.28 53918.64 88888.00 2018-07-22 12:20:15.000 203 7865.18 955.30 53918.69 88888.00 2018-07-22 12:20:16.000 203 7865.25 955.32 53918.72 88888.00 2018-07-22 12:20:17.000 203 7865.32 955.34 53918.76 88888.00 2018-07-22 12:20:18.000 203 7865.39 955.36 53918.82 88888.00 2018-07-22 12:20:19.000 203 7865.46 955.38 53918.87 88888.00 2018-07-22 12:20:20.000 203 7865.53 955.39 53918.93 88888.00 2018-07-22 12:20:21.000 203 7865.60 955.40 53918.98 88888.00 2018-07-22 12:20:22.000 203 7865.69 955.44 53919.04 88888.00 2018-07-22 12:20:23.000 203 7865.75 955.45 53919.10 88888.00 2018-07-22 12:20:24.000 203 7865.81 955.45 53919.15 88888.00 2018-07-22 12:20:25.000 203 7865.86 955.47 53919.18 88888.00 2018-07-22 12:20:26.000 203 7865.91 955.51 53919.21 88888.00 2018-07-22 12:20:27.000 203 7865.95 955.55 53919.25 88888.00 2018-07-22 12:20:28.000 203 7865.99 955.57 53919.27 88888.00 2018-07-22 12:20:29.000 203 7866.01 955.58 53919.29 88888.00 2018-07-22 12:20:30.000 203 7866.04 955.59 53919.31 88888.00 2018-07-22 12:20:31.000 203 7866.07 955.61 53919.36 88888.00 2018-07-22 12:20:32.000 203 7866.10 955.63 53919.39 88888.00 2018-07-22 12:20:33.000 203 7866.15 955.64 53919.43 88888.00 2018-07-22 12:20:34.000 203 7866.20 955.65 53919.48 88888.00 2018-07-22 12:20:35.000 203 7866.23 955.66 53919.51 88888.00 2018-07-22 12:20:36.000 203 7866.25 955.68 53919.53 88888.00 2018-07-22 12:20:37.000 203 7866.27 955.71 53919.57 88888.00 2018-07-22 12:20:38.000 203 7866.30 955.74 53919.59 88888.00 2018-07-22 12:20:39.000 203 7866.31 955.75 53919.60 88888.00 2018-07-22 12:20:40.000 203 7866.33 955.76 53919.65 88888.00 2018-07-22 12:20:41.000 203 7866.37 955.76 53919.71 88888.00 2018-07-22 12:20:42.000 203 7866.41 955.76 53919.76 88888.00 2018-07-22 12:20:43.000 203 7866.46 955.75 53919.82 88888.00 2018-07-22 12:20:44.000 203 7866.51 955.75 53919.88 88888.00 2018-07-22 12:20:45.000 203 7866.56 955.73 53919.92 88888.00 2018-07-22 12:20:46.000 203 7866.62 955.71 53919.96 88888.00 2018-07-22 12:20:47.000 203 7866.67 955.71 53919.99 88888.00 2018-07-22 12:20:48.000 203 7866.72 955.72 53920.04 88888.00 2018-07-22 12:20:49.000 203 7866.77 955.73 53920.08 88888.00 2018-07-22 12:20:50.000 203 7866.81 955.74 53920.12 88888.00 2018-07-22 12:20:51.000 203 7866.83 955.74 53920.15 88888.00 2018-07-22 12:20:52.000 203 7866.85 955.73 53920.16 88888.00 2018-07-22 12:20:53.000 203 7866.86 955.71 53920.19 88888.00 2018-07-22 12:20:54.000 203 7866.87 955.67 53920.21 88888.00 2018-07-22 12:20:55.000 203 7866.89 955.62 53920.23 88888.00 2018-07-22 12:20:56.000 203 7866.92 955.56 53920.27 88888.00 2018-07-22 12:20:57.000 203 7866.96 955.52 53920.31 88888.00 2018-07-22 12:20:58.000 203 7867.00 955.48 53920.33 88888.00 2018-07-22 12:20:59.000 203 7867.03 955.45 53920.35 88888.00 2018-07-22 12:21:00.000 203 7867.06 955.42 53920.37 88888.00 2018-07-22 12:21:01.000 203 7867.10 955.40 53920.38 88888.00 2018-07-22 12:21:02.000 203 7867.12 955.38 53920.39 88888.00 2018-07-22 12:21:03.000 203 7867.15 955.35 53920.41 88888.00 2018-07-22 12:21:04.000 203 7867.18 955.31 53920.43 88888.00 2018-07-22 12:21:05.000 203 7867.21 955.28 53920.44 88888.00 2018-07-22 12:21:06.000 203 7867.25 955.24 53920.46 88888.00 2018-07-22 12:21:07.000 203 7867.26 955.18 53920.48 88888.00 2018-07-22 12:21:08.000 203 7867.27 955.12 53920.49 88888.00 2018-07-22 12:21:09.000 203 7867.30 955.07 53920.50 88888.00 2018-07-22 12:21:10.000 203 7867.32 955.02 53920.50 88888.00 2018-07-22 12:21:11.000 203 7867.35 954.97 53920.51 88888.00 2018-07-22 12:21:12.000 203 7867.40 954.93 53920.53 88888.00 2018-07-22 12:21:13.000 203 7867.44 954.88 53920.54 88888.00 2018-07-22 12:21:14.000 203 7867.48 954.81 53920.57 88888.00 2018-07-22 12:21:15.000 203 7867.54 954.77 53920.60 88888.00 2018-07-22 12:21:16.000 203 7867.59 954.73 53920.62 88888.00 2018-07-22 12:21:17.000 203 7867.62 954.70 53920.65 88888.00 2018-07-22 12:21:18.000 203 7867.65 954.66 53920.66 88888.00 2018-07-22 12:21:19.000 203 7867.66 954.59 53920.64 88888.00 2018-07-22 12:21:20.000 203 7867.67 954.52 53920.62 88888.00 2018-07-22 12:21:21.000 203 7867.68 954.47 53920.62 88888.00 2018-07-22 12:21:22.000 203 7867.70 954.40 53920.62 88888.00 2018-07-22 12:21:23.000 203 7867.72 954.33 53920.63 88888.00 2018-07-22 12:21:24.000 203 7867.74 954.26 53920.64 88888.00 2018-07-22 12:21:25.000 203 7867.77 954.19 53920.64 88888.00 2018-07-22 12:21:26.000 203 7867.81 954.14 53920.65 88888.00 2018-07-22 12:21:27.000 203 7867.84 954.08 53920.67 88888.00 2018-07-22 12:21:28.000 203 7867.86 954.01 53920.66 88888.00 2018-07-22 12:21:29.000 203 7867.87 953.95 53920.64 88888.00 2018-07-22 12:21:30.000 203 7867.86 953.88 53920.63 88888.00 2018-07-22 12:21:31.000 203 7867.86 953.80 53920.62 88888.00 2018-07-22 12:21:32.000 203 7867.86 953.73 53920.59 88888.00 2018-07-22 12:21:33.000 203 7867.85 953.68 53920.58 88888.00 2018-07-22 12:21:34.000 203 7867.84 953.62 53920.56 88888.00 2018-07-22 12:21:35.000 203 7867.84 953.53 53920.54 88888.00 2018-07-22 12:21:36.000 203 7867.84 953.46 53920.51 88888.00 2018-07-22 12:21:37.000 203 7867.83 953.39 53920.48 88888.00 2018-07-22 12:21:38.000 203 7867.83 953.29 53920.46 88888.00 2018-07-22 12:21:39.000 203 7867.84 953.19 53920.45 88888.00 2018-07-22 12:21:40.000 203 7867.84 953.11 53920.45 88888.00 2018-07-22 12:21:41.000 203 7867.84 953.04 53920.42 88888.00 2018-07-22 12:21:42.000 203 7867.83 952.96 53920.39 88888.00 2018-07-22 12:21:43.000 203 7867.84 952.90 53920.39 88888.00 2018-07-22 12:21:44.000 203 7867.87 952.86 53920.39 88888.00 2018-07-22 12:21:45.000 203 7867.90 952.81 53920.39 88888.00 2018-07-22 12:21:46.000 203 7867.92 952.75 53920.38 88888.00 2018-07-22 12:21:47.000 203 7867.92 952.70 53920.36 88888.00 2018-07-22 12:21:48.000 203 7867.92 952.65 53920.34 88888.00 2018-07-22 12:21:49.000 203 7867.93 952.60 53920.32 88888.00 2018-07-22 12:21:50.000 203 7867.95 952.54 53920.34 88888.00 2018-07-22 12:21:51.000 203 7867.98 952.48 53920.34 88888.00 2018-07-22 12:21:52.000 203 7868.03 952.43 53920.35 88888.00 2018-07-22 12:21:53.000 203 7868.06 952.37 53920.36 88888.00 2018-07-22 12:21:54.000 203 7868.08 952.30 53920.36 88888.00 2018-07-22 12:21:55.000 203 7868.12 952.25 53920.36 88888.00 2018-07-22 12:21:56.000 203 7868.15 952.21 53920.36 88888.00 2018-07-22 12:21:57.000 203 7868.17 952.17 53920.35 88888.00 2018-07-22 12:21:58.000 203 7868.20 952.14 53920.36 88888.00 2018-07-22 12:21:59.000 203 7868.24 952.12 53920.36 88888.00 2018-07-22 12:22:00.000 203 7868.27 952.11 53920.34 88888.00 2018-07-22 12:22:01.000 203 7868.30 952.08 53920.33 88888.00 2018-07-22 12:22:02.000 203 7868.33 952.02 53920.33 88888.00 2018-07-22 12:22:03.000 203 7868.34 951.98 53920.32 88888.00 2018-07-22 12:22:04.000 203 7868.34 951.96 53920.30 88888.00 2018-07-22 12:22:05.000 203 7868.35 951.93 53920.29 88888.00 2018-07-22 12:22:06.000 203 7868.34 951.89 53920.26 88888.00 2018-07-22 12:22:07.000 203 7868.32 951.85 53920.22 88888.00 2018-07-22 12:22:08.000 203 7868.31 951.81 53920.20 88888.00 2018-07-22 12:22:09.000 203 7868.29 951.77 53920.18 88888.00 2018-07-22 12:22:10.000 203 7868.29 951.74 53920.18 88888.00 2018-07-22 12:22:11.000 203 7868.32 951.73 53920.16 88888.00 2018-07-22 12:22:12.000 203 7868.32 951.72 53920.13 88888.00 2018-07-22 12:22:13.000 203 7868.30 951.71 53920.10 88888.00 2018-07-22 12:22:14.000 203 7868.29 951.69 53920.07 88888.00 2018-07-22 12:22:15.000 203 7868.25 951.65 53920.04 88888.00 2018-07-22 12:22:16.000 203 7868.21 951.62 53919.99 88888.00 2018-07-22 12:22:17.000 203 7868.18 951.59 53919.95 88888.00 2018-07-22 12:22:18.000 203 7868.16 951.54 53919.92 88888.00 2018-07-22 12:22:19.000 203 7868.11 951.49 53919.88 88888.00 2018-07-22 12:22:20.000 203 7868.06 951.43 53919.84 88888.00 2018-07-22 12:22:21.000 203 7868.03 951.38 53919.82 88888.00 2018-07-22 12:22:22.000 203 7868.03 951.34 53919.78 88888.00 2018-07-22 12:22:23.000 203 7868.01 951.30 53919.74 88888.00 2018-07-22 12:22:24.000 203 7867.96 951.27 53919.70 88888.00 2018-07-22 12:22:25.000 203 7867.91 951.23 53919.64 88888.00 2018-07-22 12:22:26.000 203 7867.89 951.18 53919.60 88888.00 2018-07-22 12:22:27.000 203 7867.86 951.14 53919.56 88888.00 2018-07-22 12:22:28.000 203 7867.83 951.08 53919.50 88888.00 2018-07-22 12:22:29.000 203 7867.78 951.01 53919.46 88888.00 2018-07-22 12:22:30.000 203 7867.74 950.94 53919.41 88888.00 2018-07-22 12:22:31.000 203 7867.70 950.88 53919.37 88888.00 2018-07-22 12:22:32.000 203 7867.67 950.82 53919.34 88888.00 2018-07-22 12:22:33.000 203 7867.62 950.75 53919.30 88888.00 2018-07-22 12:22:34.000 203 7867.57 950.67 53919.26 88888.00 2018-07-22 12:22:35.000 203 7867.54 950.60 53919.23 88888.00 2018-07-22 12:22:36.000 203 7867.52 950.56 53919.18 88888.00 2018-07-22 12:22:37.000 203 7867.50 950.52 53919.12 88888.00 2018-07-22 12:22:38.000 203 7867.49 950.47 53919.09 88888.00 2018-07-22 12:22:39.000 203 7867.47 950.42 53919.05 88888.00 2018-07-22 12:22:40.000 203 7867.44 950.36 53919.01 88888.00 2018-07-22 12:22:41.000 203 7867.42 950.32 53918.97 88888.00 2018-07-22 12:22:42.000 203 7867.40 950.28 53918.93 88888.00 2018-07-22 12:22:43.000 203 7867.39 950.25 53918.89 88888.00 2018-07-22 12:22:44.000 203 7867.39 950.22 53918.86 88888.00 2018-07-22 12:22:45.000 203 7867.40 950.21 53918.84 88888.00 2018-07-22 12:22:46.000 203 7867.41 950.21 53918.83 88888.00 2018-07-22 12:22:47.000 203 7867.42 950.23 53918.81 88888.00 2018-07-22 12:22:48.000 203 7867.44 950.25 53918.79 88888.00 2018-07-22 12:22:49.000 203 7867.46 950.27 53918.77 88888.00 2018-07-22 12:22:50.000 203 7867.49 950.28 53918.75 88888.00 2018-07-22 12:22:51.000 203 7867.50 950.29 53918.73 88888.00 2018-07-22 12:22:52.000 203 7867.53 950.32 53918.72 88888.00 2018-07-22 12:22:53.000 203 7867.56 950.36 53918.71 88888.00 2018-07-22 12:22:54.000 203 7867.61 950.42 53918.73 88888.00 2018-07-22 12:22:55.000 203 7867.67 950.49 53918.73 88888.00 2018-07-22 12:22:56.000 203 7867.73 950.55 53918.74 88888.00 2018-07-22 12:22:57.000 203 7867.78 950.59 53918.76 88888.00 2018-07-22 12:22:58.000 203 7867.84 950.65 53918.76 88888.00 2018-07-22 12:22:59.000 203 7867.90 950.69 53918.78 88888.00 2018-07-22 12:23:00.000 203 7867.97 950.73 53918.81 88888.00 2018-07-22 12:23:01.000 203 7868.04 950.77 53918.83 88888.00 2018-07-22 12:23:02.000 203 7868.10 950.80 53918.83 88888.00 2018-07-22 12:23:03.000 203 7868.17 950.83 53918.85 88888.00 2018-07-22 12:23:04.000 203 7868.24 950.90 53918.87 88888.00 2018-07-22 12:23:05.000 203 7868.32 950.98 53918.88 88888.00 2018-07-22 12:23:06.000 203 7868.40 951.02 53918.92 88888.00 2018-07-22 12:23:07.000 203 7868.49 951.06 53918.96 88888.00 2018-07-22 12:23:08.000 203 7868.57 951.11 53919.00 88888.00 2018-07-22 12:23:09.000 203 7868.65 951.19 53919.03 88888.00 2018-07-22 12:23:10.000 203 7868.73 951.25 53919.05 88888.00 2018-07-22 12:23:11.000 203 7868.81 951.30 53919.06 88888.00 2018-07-22 12:23:12.000 203 7868.86 951.35 53919.07 88888.00 2018-07-22 12:23:13.000 203 7868.89 951.38 53919.07 88888.00 2018-07-22 12:23:14.000 203 7868.92 951.41 53919.08 88888.00 2018-07-22 12:23:15.000 203 7868.97 951.46 53919.08 88888.00 2018-07-22 12:23:16.000 203 7869.01 951.52 53919.09 88888.00 2018-07-22 12:23:17.000 203 7869.05 951.61 53919.09 88888.00 2018-07-22 12:23:18.000 203 7869.10 951.68 53919.11 88888.00 2018-07-22 12:23:19.000 203 7869.17 951.73 53919.14 88888.00 2018-07-22 12:23:20.000 203 7869.23 951.78 53919.18 88888.00 2018-07-22 12:23:21.000 203 7869.29 951.83 53919.21 88888.00 2018-07-22 12:23:22.000 203 7869.35 951.88 53919.23 88888.00 2018-07-22 12:23:23.000 203 7869.38 951.90 53919.25 88888.00 2018-07-22 12:23:24.000 203 7869.43 951.92 53919.27 88888.00 2018-07-22 12:23:25.000 203 7869.47 951.96 53919.27 88888.00 2018-07-22 12:23:26.000 203 7869.48 952.01 53919.27 88888.00 2018-07-22 12:23:27.000 203 7869.50 952.06 53919.26 88888.00 2018-07-22 12:23:28.000 203 7869.54 952.12 53919.28 88888.00 2018-07-22 12:23:29.000 203 7869.59 952.18 53919.29 88888.00 2018-07-22 12:23:30.000 203 7869.63 952.27 53919.30 88888.00 2018-07-22 12:23:31.000 203 7869.67 952.35 53919.31 88888.00 2018-07-22 12:23:32.000 203 7869.70 952.41 53919.32 88888.00 2018-07-22 12:23:33.000 203 7869.73 952.45 53919.34 88888.00 2018-07-22 12:23:34.000 203 7869.74 952.50 53919.35 88888.00 2018-07-22 12:23:35.000 203 7869.76 952.57 53919.36 88888.00 2018-07-22 12:23:36.000 203 7869.75 952.64 53919.36 88888.00 2018-07-22 12:23:37.000 203 7869.75 952.70 53919.34 88888.00 2018-07-22 12:23:38.000 203 7869.76 952.75 53919.34 88888.00 2018-07-22 12:23:39.000 203 7869.79 952.79 53919.37 88888.00 2018-07-22 12:23:40.000 203 7869.82 952.81 53919.41 88888.00 2018-07-22 12:23:41.000 203 7869.85 952.84 53919.43 88888.00 2018-07-22 12:23:42.000 203 7869.87 952.89 53919.44 88888.00 2018-07-22 12:23:43.000 203 7869.88 952.93 53919.46 88888.00 2018-07-22 12:23:44.000 203 7869.88 952.96 53919.47 88888.00 2018-07-22 12:23:45.000 203 7869.87 953.01 53919.46 88888.00 2018-07-22 12:23:46.000 203 7869.86 953.06 53919.45 88888.00 2018-07-22 12:23:47.000 203 7869.85 953.09 53919.46 88888.00 2018-07-22 12:23:48.000 203 7869.85 953.08 53919.50 88888.00 2018-07-22 12:23:49.000 203 7869.88 953.10 53919.54 88888.00 2018-07-22 12:23:50.000 203 7869.91 953.12 53919.57 88888.00 2018-07-22 12:23:51.000 203 7869.93 953.12 53919.60 88888.00 2018-07-22 12:23:52.000 203 7869.94 953.12 53919.63 88888.00 2018-07-22 12:23:53.000 203 7869.96 953.11 53919.66 88888.00 2018-07-22 12:23:54.000 203 7869.96 953.10 53919.68 88888.00 2018-07-22 12:23:55.000 203 7869.94 953.11 53919.67 88888.00 2018-07-22 12:23:56.000 203 7869.91 953.13 53919.66 88888.00 2018-07-22 12:23:57.000 203 7869.88 953.14 53919.64 88888.00 2018-07-22 12:23:58.000 203 7869.85 953.17 53919.62 88888.00 2018-07-22 12:23:59.000 203 7869.82 953.20 53919.64 88888.00 2018-07-22 12:24:00.000 203 7869.81 953.22 53919.67 88888.00 2018-07-22 12:24:01.000 203 7869.81 953.22 53919.70 88888.00 2018-07-22 12:24:02.000 203 7869.79 953.23 53919.73 88888.00 2018-07-22 12:24:03.000 203 7869.79 953.24 53919.75 88888.00 2018-07-22 12:24:04.000 203 7869.78 953.24 53919.77 88888.00 2018-07-22 12:24:05.000 203 7869.75 953.25 53919.76 88888.00 2018-07-22 12:24:06.000 203 7869.70 953.25 53919.74 88888.00 2018-07-22 12:24:07.000 203 7869.65 953.27 53919.70 88888.00 2018-07-22 12:24:08.000 203 7869.58 953.29 53919.65 88888.00 2018-07-22 12:24:09.000 203 7869.51 953.33 53919.62 88888.00 2018-07-22 12:24:10.000 203 7869.46 953.35 53919.61 88888.00 2018-07-22 12:24:11.000 203 7869.43 953.38 53919.61 88888.00 2018-07-22 12:24:12.000 203 7869.38 953.40 53919.61 88888.00 2018-07-22 12:24:13.000 203 7869.34 953.42 53919.61 88888.00 2018-07-22 12:24:14.000 203 7869.31 953.43 53919.64 88888.00 2018-07-22 12:24:15.000 203 7869.28 953.42 53919.66 88888.00 2018-07-22 12:24:16.000 203 7869.24 953.41 53919.65 88888.00 2018-07-22 12:24:17.000 203 7869.18 953.41 53919.63 88888.00 2018-07-22 12:24:18.000 203 7869.12 953.42 53919.61 88888.00 2018-07-22 12:24:19.000 203 7869.06 953.44 53919.58 88888.00 2018-07-22 12:24:20.000 203 7869.01 953.47 53919.54 88888.00 2018-07-22 12:24:21.000 203 7868.96 953.49 53919.53 88888.00 2018-07-22 12:24:22.000 203 7868.92 953.51 53919.53 88888.00 2018-07-22 12:24:23.000 203 7868.90 953.54 53919.54 88888.00 2018-07-22 12:24:24.000 203 7868.87 953.55 53919.55 88888.00 2018-07-22 12:24:25.000 203 7868.85 953.54 53919.59 88888.00 2018-07-22 12:24:26.000 203 7868.84 953.52 53919.62 88888.00 2018-07-22 12:24:27.000 203 7868.81 953.47 53919.64 88888.00 2018-07-22 12:24:28.000 203 7868.77 953.43 53919.65 88888.00 2018-07-22 12:24:29.000 203 7868.74 953.42 53919.64 88888.00 2018-07-22 12:24:30.000 203 7868.71 953.43 53919.61 88888.00 2018-07-22 12:24:31.000 203 7868.68 953.47 53919.59 88888.00 2018-07-22 12:24:32.000 203 7868.65 953.52 53919.56 88888.00 2018-07-22 12:24:33.000 203 7868.62 953.57 53919.54 88888.00 2018-07-22 12:24:34.000 203 7868.61 953.61 53919.53 88888.00 2018-07-22 12:24:35.000 203 7868.59 953.65 53919.53 88888.00 2018-07-22 12:24:36.000 203 7868.55 953.66 53919.53 88888.00 2018-07-22 12:24:37.000 203 7868.53 953.65 53919.54 88888.00 2018-07-22 12:24:38.000 203 7868.50 953.62 53919.56 88888.00 2018-07-22 12:24:39.000 203 7868.48 953.60 53919.59 88888.00 2018-07-22 12:24:40.000 203 7868.49 953.57 53919.62 88888.00 2018-07-22 12:24:41.000 203 7868.53 953.58 53919.67 88888.00 2018-07-22 12:24:42.000 203 7868.56 953.61 53919.71 88888.00 2018-07-22 12:24:43.000 203 7868.60 953.64 53919.74 88888.00 2018-07-22 12:24:44.000 203 7868.62 953.67 53919.75 88888.00 2018-07-22 12:24:45.000 203 7868.63 953.73 53919.74 88888.00 2018-07-22 12:24:46.000 203 7868.63 953.77 53919.71 88888.00 2018-07-22 12:24:47.000 203 7868.61 953.77 53919.70 88888.00 2018-07-22 12:24:48.000 203 7868.60 953.77 53919.71 88888.00 2018-07-22 12:24:49.000 203 7868.63 953.76 53919.75 88888.00 2018-07-22 12:24:50.000 203 7868.67 953.75 53919.80 88888.00 2018-07-22 12:24:51.000 203 7868.70 953.76 53919.86 88888.00 2018-07-22 12:24:52.000 203 7868.74 953.77 53919.93 88888.00 2018-07-22 12:24:53.000 203 7868.80 953.79 53919.99 88888.00 2018-07-22 12:24:54.000 203 7868.89 953.81 53920.05 88888.00 2018-07-22 12:24:55.000 203 7868.97 953.85 53920.10 88888.00 2018-07-22 12:24:56.000 203 7869.02 953.90 53920.12 88888.00 2018-07-22 12:24:57.000 203 7869.08 953.96 53920.13 88888.00 2018-07-22 12:24:58.000 203 7869.13 954.04 53920.14 88888.00 2018-07-22 12:24:59.000 203 7869.15 954.12 53920.14 88888.00 2018-07-22 12:25:00.000 203 7869.19 954.17 53920.17 88888.00 2018-07-22 12:25:01.000 203 7869.24 954.20 53920.22 88888.00 2018-07-22 12:25:02.000 203 7869.30 954.24 53920.29 88888.00 2018-07-22 12:25:03.000 203 7869.38 954.29 53920.38 88888.00 2018-07-22 12:25:04.000 203 7869.50 954.36 53920.46 88888.00 2018-07-22 12:25:05.000 203 7869.61 954.43 53920.53 88888.00 2018-07-22 12:25:06.000 203 7869.70 954.50 53920.62 88888.00 2018-07-22 12:25:07.000 203 7869.79 954.56 53920.68 88888.00 2018-07-22 12:25:08.000 203 7869.85 954.60 53920.72 88888.00 2018-07-22 12:25:09.000 203 7869.90 954.67 53920.74 88888.00 2018-07-22 12:25:10.000 203 7869.95 954.76 53920.76 88888.00 2018-07-22 12:25:11.000 203 7869.99 954.82 53920.79 88888.00 2018-07-22 12:25:12.000 203 7870.04 954.89 53920.82 88888.00 2018-07-22 12:25:13.000 203 7870.10 954.97 53920.88 88888.00 2018-07-22 12:25:14.000 203 7870.17 955.04 53920.96 88888.00 2018-07-22 12:25:15.000 203 7870.24 955.09 53921.05 88888.00 2018-07-22 12:25:16.000 203 7870.33 955.13 53921.16 88888.00 2018-07-22 12:25:17.000 203 7870.41 955.18 53921.25 88888.00 2018-07-22 12:25:18.000 203 7870.47 955.23 53921.30 88888.00 2018-07-22 12:25:19.000 203 7870.53 955.28 53921.36 88888.00 2018-07-22 12:25:20.000 203 7870.58 955.31 53921.40 88888.00 2018-07-22 12:25:21.000 203 7870.61 955.37 53921.41 88888.00 2018-07-22 12:25:22.000 203 7870.61 955.44 53921.41 88888.00 2018-07-22 12:25:23.000 203 7870.62 955.49 53921.43 88888.00 2018-07-22 12:25:24.000 203 7870.63 955.54 53921.45 88888.00 2018-07-22 12:25:25.000 203 7870.66 955.60 53921.50 88888.00 2018-07-22 12:25:26.000 203 7870.69 955.65 53921.56 88888.00 2018-07-22 12:25:27.000 203 7870.74 955.70 53921.64 88888.00 2018-07-22 12:25:28.000 203 7870.79 955.75 53921.73 88888.00 2018-07-22 12:25:29.000 203 7870.84 955.78 53921.80 88888.00 2018-07-22 12:25:30.000 203 7870.87 955.79 53921.86 88888.00 2018-07-22 12:25:31.000 203 7870.89 955.81 53921.91 88888.00 2018-07-22 12:25:32.000 203 7870.92 955.85 53921.93 88888.00 2018-07-22 12:25:33.000 203 7870.94 955.88 53921.96 88888.00 2018-07-22 12:25:34.000 203 7870.96 955.90 53921.98 88888.00 2018-07-22 12:25:35.000 203 7870.96 955.93 53922.00 88888.00 2018-07-22 12:25:36.000 203 7870.97 955.97 53922.04 88888.00 2018-07-22 12:25:37.000 203 7870.98 956.02 53922.08 88888.00 2018-07-22 12:25:38.000 203 7871.01 956.07 53922.13 88888.00 2018-07-22 12:25:39.000 203 7871.06 956.10 53922.21 88888.00 2018-07-22 12:25:40.000 203 7871.11 956.13 53922.31 88888.00 2018-07-22 12:25:41.000 203 7871.15 956.16 53922.39 88888.00 2018-07-22 12:25:42.000 203 7871.19 956.17 53922.46 88888.00 2018-07-22 12:25:43.000 203 7871.22 956.16 53922.52 88888.00 2018-07-22 12:25:44.000 203 7871.23 956.15 53922.56 88888.00 2018-07-22 12:25:45.000 203 7871.22 956.15 53922.58 88888.00 2018-07-22 12:25:46.000 203 7871.21 956.16 53922.59 88888.00 2018-07-22 12:25:47.000 203 7871.21 956.18 53922.62 88888.00 2018-07-22 12:25:48.000 203 7871.24 956.20 53922.67 88888.00 2018-07-22 12:25:49.000 203 7871.28 956.21 53922.74 88888.00 2018-07-22 12:25:50.000 203 7871.34 956.21 53922.84 88888.00 2018-07-22 12:25:51.000 203 7871.39 956.21 53922.94 88888.00 2018-07-22 12:25:52.000 203 7871.43 956.22 53923.02 88888.00 2018-07-22 12:25:53.000 203 7871.46 956.22 53923.08 88888.00 2018-07-22 12:25:54.000 203 7871.50 956.21 53923.14 88888.00 2018-07-22 12:25:55.000 203 7871.53 956.20 53923.18 88888.00 2018-07-22 12:25:56.000 203 7871.55 956.20 53923.23 88888.00 2018-07-22 12:25:57.000 203 7871.56 956.19 53923.26 88888.00 2018-07-22 12:25:58.000 203 7871.58 956.18 53923.30 88888.00 2018-07-22 12:25:59.000 203 7871.61 956.16 53923.37 88888.00 2018-07-22 12:26:00.000 203 7871.65 956.15 53923.43 88888.00 2018-07-22 12:26:01.000 203 7871.68 956.12 53923.48 88888.00 2018-07-22 12:26:02.000 203 7871.72 956.07 53923.55 88888.00 2018-07-22 12:26:03.000 203 7871.75 956.01 53923.62 88888.00 2018-07-22 12:26:04.000 203 7871.76 955.95 53923.66 88888.00 2018-07-22 12:26:05.000 203 7871.75 955.89 53923.68 88888.00 2018-07-22 12:26:06.000 203 7871.72 955.83 53923.69 88888.00 2018-07-22 12:26:07.000 203 7871.70 955.77 53923.71 88888.00 2018-07-22 12:26:08.000 203 7871.68 955.72 53923.71 88888.00 2018-07-22 12:26:09.000 203 7871.66 955.69 53923.71 88888.00 2018-07-22 12:26:10.000 203 7871.64 955.68 53923.72 88888.00 2018-07-22 12:26:11.000 203 7871.64 955.67 53923.75 88888.00 2018-07-22 12:26:12.000 203 7871.63 955.67 53923.76 88888.00 2018-07-22 12:26:13.000 203 7871.59 955.68 53923.75 88888.00 2018-07-22 12:26:14.000 203 7871.54 955.69 53923.74 88888.00 2018-07-22 12:26:15.000 203 7871.48 955.69 53923.71 88888.00 2018-07-22 12:26:16.000 203 7871.42 955.71 53923.68 88888.00 2018-07-22 12:26:17.000 203 7871.35 955.73 53923.65 88888.00 2018-07-22 12:26:18.000 203 7871.27 955.75 53923.63 88888.00 2018-07-22 12:26:19.000 203 7871.21 955.78 53923.59 88888.00 2018-07-22 12:26:20.000 203 7871.15 955.82 53923.57 88888.00 2018-07-22 12:26:21.000 203 7871.08 955.84 53923.55 88888.00 2018-07-22 12:26:22.000 203 7871.03 955.88 53923.53 88888.00 2018-07-22 12:26:23.000 203 7870.97 955.94 53923.50 88888.00 2018-07-22 12:26:24.000 203 7870.90 956.00 53923.48 88888.00 2018-07-22 12:26:25.000 203 7870.83 956.07 53923.45 88888.00 2018-07-22 12:26:26.000 203 7870.77 956.13 53923.42 88888.00 2018-07-22 12:26:27.000 203 7870.72 956.19 53923.39 88888.00 2018-07-22 12:26:28.000 203 7870.66 956.25 53923.36 88888.00 2018-07-22 12:26:29.000 203 7870.60 956.32 53923.33 88888.00 2018-07-22 12:26:30.000 203 7870.56 956.38 53923.33 88888.00 2018-07-22 12:26:31.000 203 7870.53 956.42 53923.31 88888.00 2018-07-22 12:26:32.000 203 7870.50 956.47 53923.30 88888.00 2018-07-22 12:26:33.000 203 7870.47 956.51 53923.33 88888.00 2018-07-22 12:26:34.000 203 7870.45 956.56 53923.36 88888.00 2018-07-22 12:26:35.000 203 7870.43 956.60 53923.36 88888.00 2018-07-22 12:26:36.000 203 7870.42 956.65 53923.35 88888.00 2018-07-22 12:26:37.000 203 7870.39 956.70 53923.35 88888.00 2018-07-22 12:26:38.000 203 7870.38 956.76 53923.36 88888.00 2018-07-22 12:26:39.000 203 7870.35 956.80 53923.34 88888.00 2018-07-22 12:26:40.000 203 7870.34 956.85 53923.32 88888.00 2018-07-22 12:26:41.000 203 7870.33 956.90 53923.33 88888.00 2018-07-22 12:26:42.000 203 7870.32 956.94 53923.34 88888.00 2018-07-22 12:26:43.000 203 7870.30 956.98 53923.34 88888.00 2018-07-22 12:26:44.000 203 7870.30 957.03 53923.35 88888.00 2018-07-22 12:26:45.000 203 7870.29 957.08 53923.36 88888.00 2018-07-22 12:26:46.000 203 7870.28 957.14 53923.36 88888.00 2018-07-22 12:26:47.000 203 7870.30 957.19 53923.39 88888.00 2018-07-22 12:26:48.000 203 7870.32 957.23 53923.42 88888.00 2018-07-22 12:26:49.000 203 7870.34 957.29 53923.44 88888.00 2018-07-22 12:26:50.000 203 7870.37 957.34 53923.46 88888.00 2018-07-22 12:26:51.000 203 7870.39 957.38 53923.49 88888.00 2018-07-22 12:26:52.000 203 7870.41 957.42 53923.52 88888.00 2018-07-22 12:26:53.000 203 7870.45 957.46 53923.55 88888.00 2018-07-22 12:26:54.000 203 7870.46 957.49 53923.56 88888.00 2018-07-22 12:26:55.000 203 7870.47 957.51 53923.58 88888.00 2018-07-22 12:26:56.000 203 7870.48 957.53 53923.58 88888.00 2018-07-22 12:26:57.000 203 7870.48 957.53 53923.59 88888.00 2018-07-22 12:26:58.000 203 7870.48 957.51 53923.62 88888.00 2018-07-22 12:26:59.000 203 7870.49 957.48 53923.64 88888.00 2018-07-22 12:27:00.000 203 7870.49 957.43 53923.67 88888.00 2018-07-22 12:27:01.000 203 7870.50 957.36 53923.71 88888.00 2018-07-22 12:27:02.000 203 7870.52 957.29 53923.73 88888.00 2018-07-22 12:27:03.000 203 7870.52 957.22 53923.74 88888.00 2018-07-22 12:27:04.000 203 7870.51 957.16 53923.75 88888.00 2018-07-22 12:27:05.000 203 7870.51 957.13 53923.75 88888.00 2018-07-22 12:27:06.000 203 7870.51 957.11 53923.75 88888.00 2018-07-22 12:27:07.000 203 7870.49 957.08 53923.75 88888.00 2018-07-22 12:27:08.000 203 7870.47 957.04 53923.75 88888.00 2018-07-22 12:27:09.000 203 7870.44 956.99 53923.73 88888.00 2018-07-22 12:27:10.000 203 7870.42 956.94 53923.73 88888.00 2018-07-22 12:27:11.000 203 7870.38 956.88 53923.73 88888.00 2018-07-22 12:27:12.000 203 7870.35 956.82 53923.74 88888.00 2018-07-22 12:27:13.000 203 7870.32 956.76 53923.73 88888.00 2018-07-22 12:27:14.000 203 7870.29 956.69 53923.73 88888.00 2018-07-22 12:27:15.000 203 7870.27 956.63 53923.75 88888.00 2018-07-22 12:27:16.000 203 7870.26 956.57 53923.79 88888.00 2018-07-22 12:27:17.000 203 7870.24 956.50 53923.81 88888.00 2018-07-22 12:27:18.000 203 7870.24 956.42 53923.83 88888.00 2018-07-22 12:27:19.000 203 7870.23 956.33 53923.86 88888.00 2018-07-22 12:27:20.000 203 7870.22 956.23 53923.90 88888.00 2018-07-22 12:27:21.000 203 7870.20 956.14 53923.93 88888.00 2018-07-22 12:27:22.000 203 7870.19 956.05 53923.95 88888.00 2018-07-22 12:27:23.000 203 7870.18 955.98 53923.98 88888.00 2018-07-22 12:27:24.000 203 7870.17 955.89 53924.02 88888.00 2018-07-22 12:27:25.000 203 7870.16 955.77 53924.06 88888.00 2018-07-22 12:27:26.000 203 7870.14 955.68 53924.10 88888.00 2018-07-22 12:27:27.000 203 7870.13 955.61 53924.14 88888.00 2018-07-22 12:27:28.000 203 7870.13 955.54 53924.18 88888.00 2018-07-22 12:27:29.000 203 7870.13 955.45 53924.23 88888.00 2018-07-22 12:27:30.000 203 7870.14 955.39 53924.28 88888.00 2018-07-22 12:27:31.000 203 7870.14 955.33 53924.32 88888.00 2018-07-22 12:27:32.000 203 7870.13 955.29 53924.34 88888.00 2018-07-22 12:27:33.000 203 7870.13 955.26 53924.36 88888.00 2018-07-22 12:27:34.000 203 7870.12 955.23 53924.39 88888.00 2018-07-22 12:27:35.000 203 7870.10 955.21 53924.40 88888.00 2018-07-22 12:27:36.000 203 7870.09 955.18 53924.43 88888.00 2018-07-22 12:27:37.000 203 7870.08 955.15 53924.46 88888.00 2018-07-22 12:27:38.000 203 7870.06 955.12 53924.47 88888.00 2018-07-22 12:27:39.000 203 7870.05 955.11 53924.49 88888.00 2018-07-22 12:27:40.000 203 7870.05 955.10 53924.52 88888.00 2018-07-22 12:27:41.000 203 7870.03 955.09 53924.54 88888.00 2018-07-22 12:27:42.000 203 7870.02 955.10 53924.55 88888.00 2018-07-22 12:27:43.000 203 7870.02 955.10 53924.57 88888.00 2018-07-22 12:27:44.000 203 7870.01 955.09 53924.60 88888.00 2018-07-22 12:27:45.000 203 7869.99 955.09 53924.61 88888.00 2018-07-22 12:27:46.000 203 7869.97 955.09 53924.61 88888.00 2018-07-22 12:27:47.000 203 7869.95 955.10 53924.62 88888.00 2018-07-22 12:27:48.000 203 7869.92 955.08 53924.64 88888.00 2018-07-22 12:27:49.000 203 7869.88 955.05 53924.65 88888.00 2018-07-22 12:27:50.000 203 7869.84 955.04 53924.66 88888.00 2018-07-22 12:27:51.000 203 7869.81 955.02 53924.66 88888.00 2018-07-22 12:27:52.000 203 7869.77 955.00 53924.66 88888.00 2018-07-22 12:27:53.000 203 7869.74 954.98 53924.67 88888.00 2018-07-22 12:27:54.000 203 7869.71 954.98 53924.68 88888.00 2018-07-22 12:27:55.000 203 7869.68 954.99 53924.68 88888.00 2018-07-22 12:27:56.000 203 7869.66 954.98 53924.69 88888.00 2018-07-22 12:27:57.000 203 7869.63 954.98 53924.69 88888.00 2018-07-22 12:27:58.000 203 7869.60 954.99 53924.69 88888.00 2018-07-22 12:27:59.000 203 7869.57 954.99 53924.70 88888.00 2018-07-22 12:28:00.000 203 7869.53 954.98 53924.69 88888.00 2018-07-22 12:28:01.000 203 7869.49 954.96 53924.68 88888.00 2018-07-22 12:28:02.000 203 7869.44 954.96 53924.66 88888.00 2018-07-22 12:28:03.000 203 7869.38 954.95 53924.64 88888.00 2018-07-22 12:28:04.000 203 7869.32 954.94 53924.62 88888.00 2018-07-22 12:28:05.000 203 7869.27 954.94 53924.61 88888.00 2018-07-22 12:28:06.000 203 7869.24 954.95 53924.59 88888.00 2018-07-22 12:28:07.000 203 7869.20 954.95 53924.58 88888.00 2018-07-22 12:28:08.000 203 7869.16 954.96 53924.58 88888.00 2018-07-22 12:28:09.000 203 7869.13 954.96 53924.57 88888.00 2018-07-22 12:28:10.000 203 7869.08 954.95 53924.57 88888.00 2018-07-22 12:28:11.000 203 7869.05 954.94 53924.56 88888.00 2018-07-22 12:28:12.000 203 7869.02 954.95 53924.55 88888.00 2018-07-22 12:28:13.000 203 7868.98 954.96 53924.53 88888.00 2018-07-22 12:28:14.000 203 7868.93 954.97 53924.51 88888.00 2018-07-22 12:28:15.000 203 7868.87 954.97 53924.47 88888.00 2018-07-22 12:28:16.000 203 7868.82 954.97 53924.43 88888.00 2018-07-22 12:28:17.000 203 7868.78 955.00 53924.41 88888.00 2018-07-22 12:28:18.000 203 7868.75 955.03 53924.40 88888.00 2018-07-22 12:28:19.000 203 7868.73 955.06 53924.38 88888.00 2018-07-22 12:28:20.000 203 7868.71 955.09 53924.37 88888.00 2018-07-22 12:28:21.000 203 7868.69 955.10 53924.35 88888.00 2018-07-22 12:28:22.000 203 7868.66 955.13 53924.32 88888.00 2018-07-22 12:28:23.000 203 7868.65 955.16 53924.30 88888.00 2018-07-22 12:28:24.000 203 7868.64 955.16 53924.28 88888.00 2018-07-22 12:28:25.000 203 7868.60 955.17 53924.25 88888.00 2018-07-22 12:28:26.000 203 7868.55 955.22 53924.21 88888.00 2018-07-22 12:28:27.000 203 7868.52 955.27 53924.18 88888.00 2018-07-22 12:28:28.000 203 7868.50 955.29 53924.15 88888.00 2018-07-22 12:28:29.000 203 7868.49 955.32 53924.14 88888.00 2018-07-22 12:28:30.000 203 7868.49 955.34 53924.14 88888.00 2018-07-22 12:28:31.000 203 7868.49 955.36 53924.14 88888.00 2018-07-22 12:28:32.000 203 7868.47 955.38 53924.12 88888.00 2018-07-22 12:28:33.000 203 7868.46 955.37 53924.10 88888.00 2018-07-22 12:28:34.000 203 7868.43 955.36 53924.07 88888.00 2018-07-22 12:28:35.000 203 7868.40 955.35 53924.02 88888.00 2018-07-22 12:28:36.000 203 7868.37 955.35 53923.98 88888.00 2018-07-22 12:28:37.000 203 7868.35 955.35 53923.95 88888.00 2018-07-22 12:28:38.000 203 7868.31 955.34 53923.91 88888.00 2018-07-22 12:28:39.000 203 7868.28 955.32 53923.89 88888.00 2018-07-22 12:28:40.000 203 7868.24 955.30 53923.85 88888.00 2018-07-22 12:28:41.000 203 7868.20 955.28 53923.79 88888.00 2018-07-22 12:28:42.000 203 7868.14 955.23 53923.73 88888.00 2018-07-22 12:28:43.000 203 7868.08 955.17 53923.68 88888.00 2018-07-22 12:28:44.000 203 7868.02 955.09 53923.64 88888.00 2018-07-22 12:28:45.000 203 7867.96 955.03 53923.59 88888.00 2018-07-22 12:28:46.000 203 7867.90 954.96 53923.53 88888.00 2018-07-22 12:28:47.000 203 7867.86 954.89 53923.48 88888.00 2018-07-22 12:28:48.000 203 7867.80 954.82 53923.43 88888.00 2018-07-22 12:28:49.000 203 7867.74 954.78 53923.38 88888.00 2018-07-22 12:28:50.000 203 7867.70 954.73 53923.34 88888.00 2018-07-22 12:28:51.000 203 7867.66 954.68 53923.28 88888.00 2018-07-22 12:28:52.000 203 7867.61 954.63 53923.23 88888.00 2018-07-22 12:28:53.000 203 7867.55 954.57 53923.18 88888.00 2018-07-22 12:28:54.000 203 7867.49 954.51 53923.12 88888.00 2018-07-22 12:28:55.000 203 7867.45 954.46 53923.07 88888.00 2018-07-22 12:28:56.000 203 7867.42 954.40 53923.04 88888.00 2018-07-22 12:28:57.000 203 7867.41 954.34 53923.02 88888.00 2018-07-22 12:28:58.000 203 7867.40 954.27 53923.01 88888.00 2018-07-22 12:28:59.000 203 7867.38 954.19 53922.99 88888.00 2018-07-22 12:29:00.000 203 7867.38 954.13 53922.96 88888.00 2018-07-22 12:29:01.000 203 7867.39 954.07 53922.95 88888.00 2018-07-22 12:29:02.000 203 7867.38 954.00 53922.93 88888.00 2018-07-22 12:29:03.000 203 7867.36 953.92 53922.89 88888.00 2018-07-22 12:29:04.000 203 7867.33 953.86 53922.86 88888.00 2018-07-22 12:29:05.000 203 7867.31 953.80 53922.83 88888.00 2018-07-22 12:29:06.000 203 7867.32 953.76 53922.80 88888.00 2018-07-22 12:29:07.000 203 7867.33 953.72 53922.79 88888.00 2018-07-22 12:29:08.000 203 7867.35 953.69 53922.78 88888.00 2018-07-22 12:29:09.000 203 7867.39 953.65 53922.77 88888.00 2018-07-22 12:29:10.000 203 7867.42 953.62 53922.77 88888.00 2018-07-22 12:29:11.000 203 7867.45 953.59 53922.78 88888.00 2018-07-22 12:29:12.000 203 7867.48 953.56 53922.79 88888.00 2018-07-22 12:29:13.000 203 7867.52 953.53 53922.80 88888.00 2018-07-22 12:29:14.000 203 7867.57 953.51 53922.81 88888.00 2018-07-22 12:29:15.000 203 7867.63 953.48 53922.81 88888.00 2018-07-22 12:29:16.000 203 7867.69 953.45 53922.82 88888.00 2018-07-22 12:29:17.000 203 7867.74 953.40 53922.83 88888.00 2018-07-22 12:29:18.000 203 7867.79 953.32 53922.86 88888.00 2018-07-22 12:29:19.000 203 7867.84 953.26 53922.86 88888.00 2018-07-22 12:29:20.000 203 7867.88 953.22 53922.85 88888.00 2018-07-22 12:29:21.000 203 7867.93 953.20 53922.84 88888.00 2018-07-22 12:29:22.000 203 7867.98 953.18 53922.84 88888.00 2018-07-22 12:29:23.000 203 7868.05 953.16 53922.82 88888.00 2018-07-22 12:29:24.000 203 7868.09 953.12 53922.79 88888.00 2018-07-22 12:29:25.000 203 7868.10 953.09 53922.77 88888.00 2018-07-22 12:29:26.000 203 7868.11 953.05 53922.75 88888.00 2018-07-22 12:29:27.000 203 7868.11 953.03 53922.70 88888.00 2018-07-22 12:29:28.000 203 7868.11 953.02 53922.65 88888.00 2018-07-22 12:29:29.000 203 7868.12 953.02 53922.61 88888.00 2018-07-22 12:29:30.000 203 7868.14 953.03 53922.56 88888.00 2018-07-22 12:29:31.000 203 7868.15 953.03 53922.53 88888.00 2018-07-22 12:29:32.000 203 7868.18 953.04 53922.51 88888.00 2018-07-22 12:29:33.000 203 7868.20 953.04 53922.48 88888.00 2018-07-22 12:29:34.000 203 7868.22 953.05 53922.46 88888.00 2018-07-22 12:29:35.000 203 7868.23 953.06 53922.43 88888.00 2018-07-22 12:29:36.000 203 7868.25 953.06 53922.40 88888.00 2018-07-22 12:29:37.000 203 7868.27 953.05 53922.39 88888.00 2018-07-22 12:29:38.000 203 7868.29 953.04 53922.38 88888.00 2018-07-22 12:29:39.000 203 7868.33 953.05 53922.38 88888.00 2018-07-22 12:29:40.000 203 7868.37 953.05 53922.38 88888.00 2018-07-22 12:29:41.000 203 7868.42 953.05 53922.38 88888.00 2018-07-22 12:29:42.000 203 7868.47 953.07 53922.39 88888.00 2018-07-22 12:29:43.000 203 7868.52 953.07 53922.40 88888.00 2018-07-22 12:29:44.000 203 7868.57 953.06 53922.40 88888.00 2018-07-22 12:29:45.000 203 7868.61 953.04 53922.39 88888.00 2018-07-22 12:29:46.000 203 7868.64 953.02 53922.38 88888.00 2018-07-22 12:29:47.000 203 7868.67 952.99 53922.39 88888.00 2018-07-22 12:29:48.000 203 7868.71 952.98 53922.38 88888.00 2018-07-22 12:29:49.000 203 7868.75 952.97 53922.36 88888.00 2018-07-22 12:29:50.000 203 7868.78 952.96 53922.36 88888.00 2018-07-22 12:29:51.000 203 7868.81 952.96 53922.37 88888.00 2018-07-22 12:29:52.000 203 7868.85 952.97 53922.37 88888.00 2018-07-22 12:29:53.000 203 7868.88 952.97 53922.37 88888.00 2018-07-22 12:29:54.000 203 7868.94 952.98 53922.38 88888.00 2018-07-22 12:29:55.000 203 7869.01 952.98 53922.41 88888.00 2018-07-22 12:29:56.000 203 7869.07 952.99 53922.43 88888.00 2018-07-22 12:29:57.000 203 7869.14 953.00 53922.45 88888.00 2018-07-22 12:29:58.000 203 7869.22 953.03 53922.48 88888.00 2018-07-22 12:29:59.000 203 7869.29 953.08 53922.49 88888.00 2018-07-22 12:30:00.000 203 7869.35 953.11 53922.48 88888.00 2018-07-22 12:30:01.000 203 7869.40 953.14 53922.47 88888.00 2018-07-22 12:30:02.000 203 7869.46 953.19 53922.46 88888.00 2018-07-22 12:30:03.000 203 7869.49 953.27 53922.45 88888.00 2018-07-22 12:30:04.000 203 7869.54 953.33 53922.46 88888.00 2018-07-22 12:30:05.000 203 7869.60 953.39 53922.47 88888.00 2018-07-22 12:30:06.000 203 7869.67 953.45 53922.47 88888.00 2018-07-22 12:30:07.000 203 7869.75 953.51 53922.48 88888.00 2018-07-22 12:30:08.000 203 7869.84 953.59 53922.51 88888.00 2018-07-22 12:30:09.000 203 7869.92 953.66 53922.53 88888.00 2018-07-22 12:30:10.000 203 7869.99 953.73 53922.53 88888.00 2018-07-22 12:30:11.000 203 7870.05 953.79 53922.53 88888.00 2018-07-22 12:30:12.000 203 7870.11 953.86 53922.53 88888.00 2018-07-22 12:30:13.000 203 7870.20 953.94 53922.55 88888.00 2018-07-22 12:30:14.000 203 7870.29 954.01 53922.58 88888.00 2018-07-22 12:30:15.000 203 7870.38 954.07 53922.60 88888.00 2018-07-22 12:30:16.000 203 7870.46 954.13 53922.63 88888.00 2018-07-22 12:30:17.000 203 7870.55 954.17 53922.68 88888.00 2018-07-22 12:30:18.000 203 7870.62 954.18 53922.71 88888.00 2018-07-22 12:30:19.000 203 7870.68 954.20 53922.73 88888.00 2018-07-22 12:30:20.000 203 7870.73 954.22 53922.74 88888.00 2018-07-22 12:30:21.000 203 7870.77 954.21 53922.74 88888.00 2018-07-22 12:30:22.000 203 7870.80 954.19 53922.73 88888.00 2018-07-22 12:30:23.000 203 7870.82 954.15 53922.74 88888.00 2018-07-22 12:30:24.000 203 7870.85 954.09 53922.75 88888.00 2018-07-22 12:30:25.000 203 7870.89 954.03 53922.76 88888.00 2018-07-22 12:30:26.000 203 7870.93 953.97 53922.80 88888.00 2018-07-22 12:30:27.000 203 7870.98 953.92 53922.85 88888.00 2018-07-22 12:30:28.000 203 7871.03 953.88 53922.89 88888.00 2018-07-22 12:30:29.000 203 7871.06 953.83 53922.92 88888.00 2018-07-22 12:30:30.000 203 7871.06 953.77 53922.91 88888.00 2018-07-22 12:30:31.000 203 7871.05 953.72 53922.89 88888.00 2018-07-22 12:30:32.000 203 7871.02 953.68 53922.88 88888.00 2018-07-22 12:30:33.000 203 7870.98 953.63 53922.89 88888.00 2018-07-22 12:30:34.000 203 7870.93 953.58 53922.88 88888.00 2018-07-22 12:30:35.000 203 7870.88 953.56 53922.84 88888.00 2018-07-22 12:30:36.000 203 7870.86 953.52 53922.82 88888.00 2018-07-22 12:30:37.000 203 7870.84 953.47 53922.81 88888.00 2018-07-22 12:30:38.000 203 7870.81 953.43 53922.79 88888.00 2018-07-22 12:30:39.000 203 7870.78 953.40 53922.79 88888.00 2018-07-22 12:30:40.000 203 7870.74 953.38 53922.76 88888.00 2018-07-22 12:30:41.000 203 7870.69 953.37 53922.72 88888.00 2018-07-22 12:30:42.000 203 7870.65 953.37 53922.69 88888.00 2018-07-22 12:30:43.000 203 7870.62 953.37 53922.67 88888.00 2018-07-22 12:30:44.000 203 7870.59 953.35 53922.66 88888.00 2018-07-22 12:30:45.000 203 7870.57 953.34 53922.64 88888.00 2018-07-22 12:30:46.000 203 7870.54 953.32 53922.63 88888.00 2018-07-22 12:30:47.000 203 7870.51 953.32 53922.61 88888.00 2018-07-22 12:30:48.000 203 7870.49 953.32 53922.60 88888.00 2018-07-22 12:30:49.000 203 7870.47 953.32 53922.60 88888.00 2018-07-22 12:30:50.000 203 7870.46 953.30 53922.59 88888.00 2018-07-22 12:30:51.000 203 7870.46 953.28 53922.59 88888.00 2018-07-22 12:30:52.000 203 7870.44 953.28 53922.60 88888.00 2018-07-22 12:30:53.000 203 7870.44 953.27 53922.60 88888.00 2018-07-22 12:30:54.000 203 7870.45 953.26 53922.59 88888.00 2018-07-22 12:30:55.000 203 7870.45 953.24 53922.59 88888.00 2018-07-22 12:30:56.000 203 7870.48 953.23 53922.61 88888.00 2018-07-22 12:30:57.000 203 7870.52 953.23 53922.64 88888.00 2018-07-22 12:30:58.000 203 7870.55 953.22 53922.66 88888.00 2018-07-22 12:30:59.000 203 7870.57 953.21 53922.68 88888.00 2018-07-22 12:31:00.000 203 7870.60 953.19 53922.70 88888.00 2018-07-22 12:31:01.000 203 7870.60 953.16 53922.70 88888.00 2018-07-22 12:31:02.000 203 7870.61 953.14 53922.68 88888.00 2018-07-22 12:31:03.000 203 7870.64 953.12 53922.68 88888.00 2018-07-22 12:31:04.000 203 7870.64 953.08 53922.69 88888.00 2018-07-22 12:31:05.000 203 7870.64 953.03 53922.67 88888.00 2018-07-22 12:31:06.000 203 7870.63 952.97 53922.65 88888.00 2018-07-22 12:31:07.000 203 7870.64 952.91 53922.64 88888.00 2018-07-22 12:31:08.000 203 7870.65 952.87 53922.64 88888.00 2018-07-22 12:31:09.000 203 7870.67 952.84 53922.65 88888.00 2018-07-22 12:31:10.000 203 7870.69 952.80 53922.67 88888.00 2018-07-22 12:31:11.000 203 7870.71 952.75 53922.70 88888.00 2018-07-22 12:31:12.000 203 7870.73 952.71 53922.72 88888.00 2018-07-22 12:31:13.000 203 7870.74 952.66 53922.72 88888.00 2018-07-22 12:31:14.000 203 7870.72 952.60 53922.70 88888.00 2018-07-22 12:31:15.000 203 7870.68 952.54 53922.64 88888.00 2018-07-22 12:31:16.000 203 7870.64 952.51 53922.60 88888.00 2018-07-22 12:31:17.000 203 7870.58 952.48 53922.54 88888.00 2018-07-22 12:31:18.000 203 7870.51 952.42 53922.46 88888.00 2018-07-22 12:31:19.000 203 7870.46 952.36 53922.41 88888.00 2018-07-22 12:31:20.000 203 7870.42 952.31 53922.38 88888.00 2018-07-22 12:31:21.000 203 7870.38 952.25 53922.35 88888.00 2018-07-22 12:31:22.000 203 7870.38 952.20 53922.35 88888.00 2018-07-22 12:31:23.000 203 7870.39 952.17 53922.37 88888.00 2018-07-22 12:31:24.000 203 7870.38 952.12 53922.39 88888.00 2018-07-22 12:31:25.000 203 7870.37 952.04 53922.40 88888.00 2018-07-22 12:31:26.000 203 7870.33 951.96 53922.36 88888.00 2018-07-22 12:31:27.000 203 7870.28 951.91 53922.30 88888.00 2018-07-22 12:31:28.000 203 7870.24 951.86 53922.26 88888.00 2018-07-22 12:31:29.000 203 7870.20 951.79 53922.23 88888.00 2018-07-22 12:31:30.000 203 7870.15 951.72 53922.18 88888.00 2018-07-22 12:31:31.000 203 7870.12 951.67 53922.15 88888.00 2018-07-22 12:31:32.000 203 7870.10 951.63 53922.12 88888.00 2018-07-22 12:31:33.000 203 7870.07 951.61 53922.09 88888.00 2018-07-22 12:31:34.000 203 7870.06 951.59 53922.06 88888.00 2018-07-22 12:31:35.000 203 7870.06 951.57 53922.06 88888.00 2018-07-22 12:31:36.000 203 7870.04 951.55 53922.04 88888.00 2018-07-22 12:31:37.000 203 7870.02 951.54 53922.01 88888.00 2018-07-22 12:31:38.000 203 7869.99 951.52 53921.98 88888.00 2018-07-22 12:31:39.000 203 7869.95 951.49 53921.93 88888.00 2018-07-22 12:31:40.000 203 7869.91 951.44 53921.88 88888.00 2018-07-22 12:31:41.000 203 7869.84 951.39 53921.83 88888.00 2018-07-22 12:31:42.000 203 7869.77 951.35 53921.76 88888.00 2018-07-22 12:31:43.000 203 7869.70 951.34 53921.68 88888.00 2018-07-22 12:31:44.000 203 7869.65 951.31 53921.65 88888.00 2018-07-22 12:31:45.000 203 7869.59 951.27 53921.63 88888.00 2018-07-22 12:31:46.000 203 7869.56 951.23 53921.59 88888.00 2018-07-22 12:31:47.000 203 7869.53 951.16 53921.56 88888.00 2018-07-22 12:31:48.000 203 7869.50 951.08 53921.55 88888.00 2018-07-22 12:31:49.000 203 7869.47 951.01 53921.54 88888.00 2018-07-22 12:31:50.000 203 7869.46 950.92 53921.53 88888.00 2018-07-22 12:31:51.000 203 7869.43 950.81 53921.52 88888.00 2018-07-22 12:31:52.000 203 7869.40 950.70 53921.49 88888.00 2018-07-22 12:31:53.000 203 7869.37 950.61 53921.45 88888.00 2018-07-22 12:31:54.000 203 7869.33 950.55 53921.40 88888.00 2018-07-22 12:31:55.000 203 7869.29 950.51 53921.37 88888.00 2018-07-22 12:31:56.000 203 7869.28 950.47 53921.37 88888.00 2018-07-22 12:31:57.000 203 7869.28 950.42 53921.38 88888.00 2018-07-22 12:31:58.000 203 7869.30 950.38 53921.38 88888.00 2018-07-22 12:31:59.000 203 7869.33 950.34 53921.39 88888.00 2018-07-22 12:32:00.000 203 7869.36 950.29 53921.40 88888.00 2018-07-22 12:32:01.000 203 7869.39 950.24 53921.39 88888.00 2018-07-22 12:32:02.000 203 7869.42 950.21 53921.39 88888.00 2018-07-22 12:32:03.000 203 7869.44 950.18 53921.39 88888.00 2018-07-22 12:32:04.000 203 7869.47 950.15 53921.36 88888.00 2018-07-22 12:32:05.000 203 7869.51 950.15 53921.34 88888.00 2018-07-22 12:32:06.000 203 7869.55 950.18 53921.34 88888.00 2018-07-22 12:32:07.000 203 7869.59 950.19 53921.34 88888.00 2018-07-22 12:32:08.000 203 7869.63 950.21 53921.34 88888.00 2018-07-22 12:32:09.000 203 7869.67 950.21 53921.36 88888.00 2018-07-22 12:32:10.000 203 7869.70 950.19 53921.38 88888.00 2018-07-22 12:32:11.000 203 7869.73 950.13 53921.41 88888.00 2018-07-22 12:32:12.000 203 7869.79 950.04 53921.44 88888.00 2018-07-22 12:32:13.000 203 7869.87 949.98 53921.47 88888.00 2018-07-22 12:32:14.000 203 7869.92 949.95 53921.47 88888.00 2018-07-22 12:32:15.000 203 7869.96 949.95 53921.42 88888.00 2018-07-22 12:32:16.000 203 7869.99 949.98 53921.38 88888.00 2018-07-22 12:32:17.000 203 7870.04 950.03 53921.37 88888.00 2018-07-22 12:32:18.000 203 7870.10 950.08 53921.38 88888.00 2018-07-22 12:32:19.000 203 7870.15 950.13 53921.36 88888.00 2018-07-22 12:32:20.000 203 7870.20 950.17 53921.34 88888.00 2018-07-22 12:32:21.000 203 7870.26 950.20 53921.36 88888.00 2018-07-22 12:32:22.000 203 7870.33 950.22 53921.37 88888.00 2018-07-22 12:32:23.000 203 7870.39 950.24 53921.37 88888.00 2018-07-22 12:32:24.000 203 7870.43 950.27 53921.34 88888.00 2018-07-22 12:32:25.000 203 7870.47 950.31 53921.29 88888.00 2018-07-22 12:32:26.000 203 7870.50 950.37 53921.25 88888.00 2018-07-22 12:32:27.000 203 7870.56 950.45 53921.25 88888.00 2018-07-22 12:32:28.000 203 7870.62 950.53 53921.27 88888.00 2018-07-22 12:32:29.000 203 7870.69 950.58 53921.27 88888.00 2018-07-22 12:32:30.000 203 7870.76 950.61 53921.30 88888.00 2018-07-22 12:32:31.000 203 7870.84 950.62 53921.33 88888.00 2018-07-22 12:32:32.000 203 7870.92 950.60 53921.36 88888.00 2018-07-22 12:32:33.000 203 7870.98 950.59 53921.36 88888.00 2018-07-22 12:32:34.000 203 7871.01 950.60 53921.32 88888.00 2018-07-22 12:32:35.000 203 7871.04 950.62 53921.27 88888.00 2018-07-22 12:32:36.000 203 7871.05 950.63 53921.22 88888.00 2018-07-22 12:32:37.000 203 7871.06 950.65 53921.16 88888.00 2018-07-22 12:32:38.000 203 7871.06 950.67 53921.13 88888.00 2018-07-22 12:32:39.000 203 7871.08 950.67 53921.14 88888.00 2018-07-22 12:32:40.000 203 7871.11 950.66 53921.13 88888.00 2018-07-22 12:32:41.000 203 7871.14 950.66 53921.12 88888.00 2018-07-22 12:32:42.000 203 7871.17 950.67 53921.11 88888.00 2018-07-22 12:32:43.000 203 7871.18 950.68 53921.07 88888.00 2018-07-22 12:32:44.000 203 7871.20 950.71 53921.05 88888.00 2018-07-22 12:32:45.000 203 7871.24 950.75 53921.05 88888.00 2018-07-22 12:32:46.000 203 7871.29 950.81 53921.05 88888.00 2018-07-22 12:32:47.000 203 7871.34 950.89 53921.04 88888.00 2018-07-22 12:32:48.000 203 7871.39 950.97 53921.04 88888.00 2018-07-22 12:32:49.000 203 7871.43 951.03 53921.04 88888.00 2018-07-22 12:32:50.000 203 7871.45 951.06 53921.02 88888.00 2018-07-22 12:32:51.000 203 7871.48 951.07 53921.00 88888.00 2018-07-22 12:32:52.000 203 7871.50 951.09 53920.98 88888.00 2018-07-22 12:32:53.000 203 7871.51 951.11 53920.97 88888.00 2018-07-22 12:32:54.000 203 7871.52 951.10 53920.96 88888.00 2018-07-22 12:32:55.000 203 7871.55 951.09 53920.96 88888.00 2018-07-22 12:32:56.000 203 7871.59 951.09 53921.00 88888.00 2018-07-22 12:32:57.000 203 7871.64 951.11 53921.05 88888.00 2018-07-22 12:32:58.000 203 7871.70 951.15 53921.09 88888.00 2018-07-22 12:32:59.000 203 7871.76 951.16 53921.12 88888.00 2018-07-22 12:33:00.000 203 7871.79 951.16 53921.14 88888.00 2018-07-22 12:33:01.000 203 7871.80 951.13 53921.16 88888.00 2018-07-22 12:33:02.000 203 7871.81 951.08 53921.17 88888.00 2018-07-22 12:33:03.000 203 7871.83 951.02 53921.17 88888.00 2018-07-22 12:33:04.000 203 7871.88 950.97 53921.21 88888.00 2018-07-22 12:33:05.000 203 7871.96 950.94 53921.29 88888.00 2018-07-22 12:33:06.000 203 7872.07 950.92 53921.38 88888.00 2018-07-22 12:33:07.000 203 7872.18 950.93 53921.45 88888.00 2018-07-22 12:33:08.000 203 7872.29 950.97 53921.50 88888.00 2018-07-22 12:33:09.000 203 7872.38 951.02 53921.52 88888.00 2018-07-22 12:33:10.000 203 7872.44 951.08 53921.52 88888.00 2018-07-22 12:33:11.000 203 7872.47 951.13 53921.51 88888.00 2018-07-22 12:33:12.000 203 7872.50 951.17 53921.51 88888.00 2018-07-22 12:33:13.000 203 7872.54 951.20 53921.52 88888.00 2018-07-22 12:33:14.000 203 7872.59 951.21 53921.54 88888.00 2018-07-22 12:33:15.000 203 7872.66 951.22 53921.57 88888.00 2018-07-22 12:33:16.000 203 7872.74 951.24 53921.65 88888.00 2018-07-22 12:33:17.000 203 7872.83 951.27 53921.71 88888.00 2018-07-22 12:33:18.000 203 7872.91 951.29 53921.75 88888.00 2018-07-22 12:33:19.000 203 7872.98 951.29 53921.79 88888.00 2018-07-22 12:33:20.000 203 7873.03 951.27 53921.81 88888.00 2018-07-22 12:33:21.000 203 7873.07 951.24 53921.84 88888.00 2018-07-22 12:33:22.000 203 7873.10 951.19 53921.86 88888.00 2018-07-22 12:33:23.000 203 7873.12 951.13 53921.87 88888.00 2018-07-22 12:33:24.000 203 7873.14 951.09 53921.91 88888.00 2018-07-22 12:33:25.000 203 7873.18 951.04 53921.96 88888.00 2018-07-22 12:33:26.000 203 7873.22 950.99 53922.01 88888.00 2018-07-22 12:33:27.000 203 7873.26 950.97 53922.05 88888.00 2018-07-22 12:33:28.000 203 7873.31 950.97 53922.10 88888.00 2018-07-22 12:33:29.000 203 7873.34 950.99 53922.14 88888.00 2018-07-22 12:33:30.000 203 7873.36 951.03 53922.17 88888.00 2018-07-22 12:33:31.000 203 7873.38 951.06 53922.18 88888.00 2018-07-22 12:33:32.000 203 7873.39 951.08 53922.18 88888.00 2018-07-22 12:33:33.000 203 7873.39 951.11 53922.17 88888.00 2018-07-22 12:33:34.000 203 7873.39 951.13 53922.18 88888.00 2018-07-22 12:33:35.000 203 7873.41 951.15 53922.21 88888.00 2018-07-22 12:33:36.000 203 7873.45 951.22 53922.26 88888.00 2018-07-22 12:33:37.000 203 7873.50 951.31 53922.30 88888.00 2018-07-22 12:33:38.000 203 7873.54 951.42 53922.34 88888.00 2018-07-22 12:33:39.000 203 7873.57 951.53 53922.36 88888.00 2018-07-22 12:33:40.000 203 7873.59 951.63 53922.39 88888.00 2018-07-22 12:33:41.000 203 7873.61 951.73 53922.43 88888.00 2018-07-22 12:33:42.000 203 7873.63 951.85 53922.46 88888.00 2018-07-22 12:33:43.000 203 7873.66 951.97 53922.49 88888.00 2018-07-22 12:33:44.000 203 7873.69 952.06 53922.53 88888.00 2018-07-22 12:33:45.000 203 7873.74 952.14 53922.59 88888.00 2018-07-22 12:33:46.000 203 7873.79 952.21 53922.65 88888.00 2018-07-22 12:33:47.000 203 7873.83 952.26 53922.71 88888.00 2018-07-22 12:33:48.000 203 7873.87 952.32 53922.77 88888.00 2018-07-22 12:33:49.000 203 7873.91 952.38 53922.82 88888.00 2018-07-22 12:33:50.000 203 7873.93 952.43 53922.85 88888.00 2018-07-22 12:33:51.000 203 7873.96 952.46 53922.87 88888.00 2018-07-22 12:33:52.000 203 7873.98 952.48 53922.92 88888.00 2018-07-22 12:33:53.000 203 7873.99 952.49 53922.96 88888.00 2018-07-22 12:33:54.000 203 7874.00 952.50 53922.99 88888.00 2018-07-22 12:33:55.000 203 7874.00 952.49 53923.02 88888.00 2018-07-22 12:33:56.000 203 7874.00 952.48 53923.05 88888.00 2018-07-22 12:33:57.000 203 7874.02 952.46 53923.09 88888.00 2018-07-22 12:33:58.000 203 7874.06 952.43 53923.15 88888.00 2018-07-22 12:33:59.000 203 7874.10 952.41 53923.20 88888.00 2018-07-22 12:34:00.000 203 7874.14 952.39 53923.27 88888.00 2018-07-22 12:34:01.000 203 7874.18 952.34 53923.32 88888.00 2018-07-22 12:34:02.000 203 7874.21 952.31 53923.38 88888.00 2018-07-22 12:34:03.000 203 7874.25 952.30 53923.45 88888.00 2018-07-22 12:34:04.000 203 7874.30 952.27 53923.52 88888.00 2018-07-22 12:34:05.000 203 7874.35 952.24 53923.59 88888.00 2018-07-22 12:34:06.000 203 7874.39 952.22 53923.64 88888.00 2018-07-22 12:34:07.000 203 7874.43 952.21 53923.69 88888.00 2018-07-22 12:34:08.000 203 7874.46 952.21 53923.75 88888.00 2018-07-22 12:34:09.000 203 7874.50 952.22 53923.81 88888.00 2018-07-22 12:34:10.000 203 7874.53 952.26 53923.85 88888.00 2018-07-22 12:34:11.000 203 7874.58 952.30 53923.88 88888.00 2018-07-22 12:34:12.000 203 7874.61 952.35 53923.90 88888.00 2018-07-22 12:34:13.000 203 7874.63 952.40 53923.88 88888.00 2018-07-22 12:34:14.000 203 7874.62 952.44 53923.85 88888.00 2018-07-22 12:34:15.000 203 7874.61 952.46 53923.82 88888.00 2018-07-22 12:34:16.000 203 7874.59 952.48 53923.81 88888.00 2018-07-22 12:34:17.000 203 7874.57 952.47 53923.80 88888.00 2018-07-22 12:34:18.000 203 7874.55 952.45 53923.80 88888.00 2018-07-22 12:34:19.000 203 7874.55 952.44 53923.82 88888.00 2018-07-22 12:34:20.000 203 7874.58 952.46 53923.88 88888.00 2018-07-22 12:34:21.000 203 7874.62 952.48 53923.94 88888.00 2018-07-22 12:34:22.000 203 7874.66 952.50 53923.99 88888.00 2018-07-22 12:34:23.000 203 7874.72 952.51 53924.05 88888.00 2018-07-22 12:34:24.000 203 7874.81 952.55 53924.11 88888.00 2018-07-22 12:34:25.000 203 7874.88 952.57 53924.16 88888.00 2018-07-22 12:34:26.000 203 7874.90 952.58 53924.19 88888.00 2018-07-22 12:34:27.000 203 7874.91 952.55 53924.21 88888.00 2018-07-22 12:34:28.000 203 7874.93 952.50 53924.24 88888.00 2018-07-22 12:34:29.000 203 7874.93 952.44 53924.26 88888.00 2018-07-22 12:34:30.000 203 7874.95 952.42 53924.29 88888.00 2018-07-22 12:34:31.000 203 7875.00 952.44 53924.34 88888.00 2018-07-22 12:34:32.000 203 7875.07 952.48 53924.40 88888.00 2018-07-22 12:34:33.000 203 7875.13 952.50 53924.45 88888.00 2018-07-22 12:34:34.000 203 7875.19 952.54 53924.51 88888.00 2018-07-22 12:34:35.000 203 7875.22 952.59 53924.54 88888.00 2018-07-22 12:34:36.000 203 7875.24 952.63 53924.54 88888.00 2018-07-22 12:34:37.000 203 7875.26 952.68 53924.54 88888.00 2018-07-22 12:34:38.000 203 7875.29 952.74 53924.56 88888.00 2018-07-22 12:34:39.000 203 7875.28 952.76 53924.57 88888.00 2018-07-22 12:34:40.000 203 7875.28 952.79 53924.58 88888.00 2018-07-22 12:34:41.000 203 7875.30 952.88 53924.61 88888.00 2018-07-22 12:34:42.000 203 7875.33 953.00 53924.64 88888.00 2018-07-22 12:34:43.000 203 7875.38 953.12 53924.67 88888.00 2018-07-22 12:34:44.000 203 7875.44 953.23 53924.70 88888.00 2018-07-22 12:34:45.000 203 7875.49 953.35 53924.75 88888.00 2018-07-22 12:34:46.000 203 7875.53 953.45 53924.80 88888.00 2018-07-22 12:34:47.000 203 7875.57 953.54 53924.85 88888.00 2018-07-22 12:34:48.000 203 7875.62 953.61 53924.91 88888.00 2018-07-22 12:34:49.000 203 7875.67 953.66 53924.97 88888.00 2018-07-22 12:34:50.000 203 7875.71 953.67 53925.04 88888.00 2018-07-22 12:34:51.000 203 7875.75 953.66 53925.09 88888.00 2018-07-22 12:34:52.000 203 7875.78 953.68 53925.11 88888.00 2018-07-22 12:34:53.000 203 7875.81 953.74 53925.14 88888.00 2018-07-22 12:34:54.000 203 7875.88 953.79 53925.22 88888.00 2018-07-22 12:34:55.000 203 7875.97 953.81 53925.33 88888.00 2018-07-22 12:34:56.000 203 7876.06 953.83 53925.43 88888.00 2018-07-22 12:34:57.000 203 7876.15 953.84 53925.54 88888.00 2018-07-22 12:34:58.000 203 7876.21 953.82 53925.62 88888.00 2018-07-22 12:34:59.000 203 7876.26 953.77 53925.67 88888.00 2018-07-22 12:35:00.000 203 7876.28 953.73 53925.71 88888.00 2018-07-22 12:35:01.000 203 7876.29 953.68 53925.75 88888.00 2018-07-22 12:35:02.000 203 7876.30 953.64 53925.77 88888.00 2018-07-22 12:35:03.000 203 7876.30 953.62 53925.77 88888.00 2018-07-22 12:35:04.000 203 7876.29 953.61 53925.77 88888.00 2018-07-22 12:35:05.000 203 7876.30 953.62 53925.78 88888.00 2018-07-22 12:35:06.000 203 7876.33 953.63 53925.83 88888.00 2018-07-22 12:35:07.000 203 7876.38 953.60 53925.93 88888.00 2018-07-22 12:35:08.000 203 7876.44 953.54 53926.02 88888.00 2018-07-22 12:35:09.000 203 7876.52 953.50 53926.11 88888.00 2018-07-22 12:35:10.000 203 7876.60 953.46 53926.21 88888.00 2018-07-22 12:35:11.000 203 7876.65 953.40 53926.28 88888.00 2018-07-22 12:35:12.000 203 7876.70 953.34 53926.33 88888.00 2018-07-22 12:35:13.000 203 7876.73 953.29 53926.38 88888.00 2018-07-22 12:35:14.000 203 7876.75 953.26 53926.40 88888.00 2018-07-22 12:35:15.000 203 7876.77 953.27 53926.41 88888.00 2018-07-22 12:35:16.000 203 7876.81 953.29 53926.45 88888.00 2018-07-22 12:35:17.000 203 7876.84 953.31 53926.49 88888.00 2018-07-22 12:35:18.000 203 7876.86 953.34 53926.53 88888.00 2018-07-22 12:35:19.000 203 7876.90 953.40 53926.56 88888.00 2018-07-22 12:35:20.000 203 7876.93 953.45 53926.56 88888.00 2018-07-22 12:35:21.000 203 7876.91 953.50 53926.53 88888.00 2018-07-22 12:35:22.000 203 7876.86 953.55 53926.47 88888.00 2018-07-22 12:35:23.000 203 7876.80 953.63 53926.39 88888.00 2018-07-22 12:35:24.000 203 7876.74 953.71 53926.32 88888.00 2018-07-22 12:35:25.000 203 7876.69 953.82 53926.27 88888.00 2018-07-22 12:35:26.000 203 7876.64 953.95 53926.20 88888.00 2018-07-22 12:35:27.000 203 7876.60 954.10 53926.13 88888.00 2018-07-22 12:35:28.000 203 7876.58 954.25 53926.11 88888.00 2018-07-22 12:35:29.000 203 7876.58 954.41 53926.10 88888.00 2018-07-22 12:35:30.000 203 7876.60 954.58 53926.07 88888.00 2018-07-22 12:35:31.000 203 7876.61 954.72 53926.05 88888.00 2018-07-22 12:35:32.000 203 7876.63 954.84 53926.05 88888.00 2018-07-22 12:35:33.000 203 7876.63 954.93 53926.04 88888.00 2018-07-22 12:35:34.000 203 7876.65 955.00 53926.03 88888.00 2018-07-22 12:35:35.000 203 7876.68 955.06 53926.04 88888.00 2018-07-22 12:35:36.000 203 7876.72 955.11 53926.06 88888.00 2018-07-22 12:35:37.000 203 7876.76 955.14 53926.09 88888.00 2018-07-22 12:35:38.000 203 7876.83 955.18 53926.13 88888.00 2018-07-22 12:35:39.000 203 7876.91 955.25 53926.20 88888.00 2018-07-22 12:35:40.000 203 7876.99 955.31 53926.27 88888.00 2018-07-22 12:35:41.000 203 7877.09 955.36 53926.34 88888.00 2018-07-22 12:35:42.000 203 7877.21 955.43 53926.41 88888.00 2018-07-22 12:35:43.000 203 7877.29 955.48 53926.47 88888.00 2018-07-22 12:35:44.000 203 7877.36 955.52 53926.52 88888.00 2018-07-22 12:35:45.000 203 7877.41 955.56 53926.55 88888.00 2018-07-22 12:35:46.000 203 7877.45 955.59 53926.55 88888.00 2018-07-22 12:35:47.000 203 7877.48 955.61 53926.57 88888.00 2018-07-22 12:35:48.000 203 7877.50 955.63 53926.59 88888.00 2018-07-22 12:35:49.000 203 7877.52 955.69 53926.60 88888.00 2018-07-22 12:35:50.000 203 7877.56 955.76 53926.61 88888.00 2018-07-22 12:35:51.000 203 7877.58 955.81 53926.61 88888.00 2018-07-22 12:35:52.000 203 7877.60 955.85 53926.61 88888.00 2018-07-22 12:35:53.000 203 7877.60 955.86 53926.61 88888.00 2018-07-22 12:35:54.000 203 7877.57 955.83 53926.58 88888.00 2018-07-22 12:35:55.000 203 7877.48 955.77 53926.52 88888.00 2018-07-22 12:35:56.000 203 7877.39 955.70 53926.45 88888.00 2018-07-22 12:35:57.000 203 7877.27 955.63 53926.35 88888.00 2018-07-22 12:35:58.000 203 7877.13 955.58 53926.24 88888.00 2018-07-22 12:35:59.000 203 7877.00 955.53 53926.14 88888.00 2018-07-22 12:36:00.000 203 7876.89 955.49 53926.07 88888.00 2018-07-22 12:36:01.000 203 7876.78 955.44 53926.00 88888.00 2018-07-22 12:36:02.000 203 7876.68 955.38 53925.93 88888.00 2018-07-22 12:36:03.000 203 7876.61 955.32 53925.89 88888.00 2018-07-22 12:36:04.000 203 7876.52 955.24 53925.85 88888.00 2018-07-22 12:36:05.000 203 7876.40 955.12 53925.79 88888.00 2018-07-22 12:36:06.000 203 7876.28 955.00 53925.73 88888.00 2018-07-22 12:36:07.000 203 7876.18 954.86 53925.69 88888.00 2018-07-22 12:36:08.000 203 7876.09 954.72 53925.66 88888.00 2018-07-22 12:36:09.000 203 7876.03 954.60 53925.65 88888.00 2018-07-22 12:36:10.000 203 7875.99 954.48 53925.64 88888.00 2018-07-22 12:36:11.000 203 7875.96 954.36 53925.65 88888.00 2018-07-22 12:36:12.000 203 7875.97 954.28 53925.68 88888.00 2018-07-22 12:36:13.000 203 7875.98 954.20 53925.72 88888.00 2018-07-22 12:36:14.000 203 7875.98 954.10 53925.75 88888.00 2018-07-22 12:36:15.000 203 7875.98 953.99 53925.78 88888.00 2018-07-22 12:36:16.000 203 7875.96 953.90 53925.79 88888.00 2018-07-22 12:36:17.000 203 7875.93 953.80 53925.79 88888.00 2018-07-22 12:36:18.000 203 7875.89 953.72 53925.79 88888.00 2018-07-22 12:36:19.000 203 7875.86 953.65 53925.77 88888.00 2018-07-22 12:36:20.000 203 7875.84 953.61 53925.75 88888.00 2018-07-22 12:36:21.000 203 7875.83 953.61 53925.74 88888.00 2018-07-22 12:36:22.000 203 7875.84 953.63 53925.75 88888.00 2018-07-22 12:36:23.000 203 7875.86 953.69 53925.77 88888.00 2018-07-22 12:36:24.000 203 7875.87 953.76 53925.78 88888.00 2018-07-22 12:36:25.000 203 7875.87 953.82 53925.77 88888.00 2018-07-22 12:36:26.000 203 7875.88 953.88 53925.75 88888.00 2018-07-22 12:36:27.000 203 7875.87 953.92 53925.72 88888.00 2018-07-22 12:36:28.000 203 7875.85 953.97 53925.70 88888.00 2018-07-22 12:36:29.000 203 7875.83 954.03 53925.69 88888.00 2018-07-22 12:36:30.000 203 7875.81 954.07 53925.66 88888.00 2018-07-22 12:36:31.000 203 7875.80 954.12 53925.64 88888.00 2018-07-22 12:36:32.000 203 7875.80 954.16 53925.63 88888.00 2018-07-22 12:36:33.000 203 7875.78 954.18 53925.61 88888.00 2018-07-22 12:36:34.000 203 7875.77 954.20 53925.58 88888.00 2018-07-22 12:36:35.000 203 7875.78 954.19 53925.57 88888.00 2018-07-22 12:36:36.000 203 7875.78 954.18 53925.54 88888.00 2018-07-22 12:36:37.000 203 7875.77 954.14 53925.52 88888.00 2018-07-22 12:36:38.000 203 7875.76 954.08 53925.52 88888.00 2018-07-22 12:36:39.000 203 7875.74 954.01 53925.50 88888.00 2018-07-22 12:36:40.000 203 7875.74 953.94 53925.50 88888.00 2018-07-22 12:36:41.000 203 7875.75 953.87 53925.51 88888.00 2018-07-22 12:36:42.000 203 7875.76 953.81 53925.51 88888.00 2018-07-22 12:36:43.000 203 7875.78 953.76 53925.50 88888.00 2018-07-22 12:36:44.000 203 7875.81 953.70 53925.53 88888.00 2018-07-22 12:36:45.000 203 7875.84 953.64 53925.56 88888.00 2018-07-22 12:36:46.000 203 7875.86 953.53 53925.58 88888.00 2018-07-22 12:36:47.000 203 7875.90 953.40 53925.62 88888.00 2018-07-22 12:36:48.000 203 7875.94 953.25 53925.68 88888.00 2018-07-22 12:36:49.000 203 7875.95 953.09 53925.71 88888.00 2018-07-22 12:36:50.000 203 7875.96 952.90 53925.73 88888.00 2018-07-22 12:36:51.000 203 7875.95 952.69 53925.75 88888.00 2018-07-22 12:36:52.000 203 7875.92 952.50 53925.73 88888.00 2018-07-22 12:36:53.000 203 7875.87 952.36 53925.69 88888.00 2018-07-22 12:36:54.000 203 7875.82 952.22 53925.66 88888.00 2018-07-22 12:36:55.000 203 7875.77 952.07 53925.63 88888.00 2018-07-22 12:36:56.000 203 7875.72 951.95 53925.60 88888.00 2018-07-22 12:36:57.000 203 7875.66 951.82 53925.57 88888.00 2018-07-22 12:36:58.000 203 7875.60 951.68 53925.55 88888.00 2018-07-22 12:36:59.000 203 7875.54 951.54 53925.54 88888.00 2018-07-22 12:37:00.000 203 7875.50 951.40 53925.55 88888.00 2018-07-22 12:37:01.000 203 7875.44 951.26 53925.55 88888.00 2018-07-22 12:37:02.000 203 7875.37 951.15 53925.51 88888.00 2018-07-22 12:37:03.000 203 7875.28 951.04 53925.46 88888.00 2018-07-22 12:37:04.000 203 7875.19 950.94 53925.41 88888.00 2018-07-22 12:37:05.000 203 7875.12 950.86 53925.36 88888.00 2018-07-22 12:37:06.000 203 7875.05 950.80 53925.34 88888.00 2018-07-22 12:37:07.000 203 7874.98 950.77 53925.30 88888.00 2018-07-22 12:37:08.000 203 7874.90 950.76 53925.25 88888.00 2018-07-22 12:37:09.000 203 7874.85 950.76 53925.20 88888.00 2018-07-22 12:37:10.000 203 7874.79 950.79 53925.16 88888.00 2018-07-22 12:37:11.000 203 7874.72 950.83 53925.11 88888.00 2018-07-22 12:37:12.000 203 7874.63 950.87 53925.04 88888.00 2018-07-22 12:37:13.000 203 7874.55 950.91 53924.98 88888.00 2018-07-22 12:37:14.000 203 7874.49 950.94 53924.94 88888.00 2018-07-22 12:37:15.000 203 7874.44 950.96 53924.92 88888.00 2018-07-22 12:37:16.000 203 7874.41 950.96 53924.91 88888.00 2018-07-22 12:37:17.000 203 7874.39 950.95 53924.91 88888.00 2018-07-22 12:37:18.000 203 7874.36 950.93 53924.91 88888.00 2018-07-22 12:37:19.000 203 7874.32 950.90 53924.89 88888.00 2018-07-22 12:37:20.000 203 7874.28 950.86 53924.88 88888.00 2018-07-22 12:37:21.000 203 7874.25 950.83 53924.85 88888.00 2018-07-22 12:37:22.000 203 7874.19 950.82 53924.82 88888.00 2018-07-22 12:37:23.000 203 7874.13 950.80 53924.79 88888.00 2018-07-22 12:37:24.000 203 7874.11 950.79 53924.79 88888.00 2018-07-22 12:37:25.000 203 7874.13 950.80 53924.81 88888.00 2018-07-22 12:37:26.000 203 7874.16 950.80 53924.82 88888.00 2018-07-22 12:37:27.000 203 7874.19 950.80 53924.86 88888.00 2018-07-22 12:37:28.000 203 7874.23 950.80 53924.89 88888.00 2018-07-22 12:37:29.000 203 7874.24 950.83 53924.89 88888.00 2018-07-22 12:37:30.000 203 7874.25 950.85 53924.91 88888.00 2018-07-22 12:37:31.000 203 7874.29 950.86 53924.94 88888.00 2018-07-22 12:37:32.000 203 7874.31 950.88 53924.94 88888.00 2018-07-22 12:37:33.000 203 7874.33 950.91 53924.93 88888.00 2018-07-22 12:37:34.000 203 7874.35 950.93 53924.94 88888.00 2018-07-22 12:37:35.000 203 7874.36 950.93 53924.95 88888.00 2018-07-22 12:37:36.000 203 7874.36 950.90 53924.95 88888.00 2018-07-22 12:37:37.000 203 7874.36 950.88 53924.93 88888.00 2018-07-22 12:37:38.000 203 7874.38 950.85 53924.94 88888.00 2018-07-22 12:37:39.000 203 7874.39 950.81 53924.96 88888.00 2018-07-22 12:37:40.000 203 7874.40 950.76 53924.99 88888.00 2018-07-22 12:37:41.000 203 7874.42 950.71 53925.01 88888.00 2018-07-22 12:37:42.000 203 7874.45 950.63 53925.06 88888.00 2018-07-22 12:37:43.000 203 7874.49 950.55 53925.10 88888.00 2018-07-22 12:37:44.000 203 7874.53 950.50 53925.13 88888.00 2018-07-22 12:37:45.000 203 7874.55 950.42 53925.18 88888.00 2018-07-22 12:37:46.000 203 7874.58 950.33 53925.23 88888.00 2018-07-22 12:37:47.000 203 7874.60 950.25 53925.26 88888.00 2018-07-22 12:37:48.000 203 7874.60 950.17 53925.27 88888.00 2018-07-22 12:37:49.000 203 7874.59 950.10 53925.28 88888.00 2018-07-22 12:37:50.000 203 7874.59 950.08 53925.28 88888.00 2018-07-22 12:37:51.000 203 7874.61 950.08 53925.28 88888.00 2018-07-22 12:37:52.000 203 7874.62 950.08 53925.29 88888.00 2018-07-22 12:37:53.000 203 7874.61 950.09 53925.29 88888.00 2018-07-22 12:37:54.000 203 7874.59 950.12 53925.27 88888.00 2018-07-22 12:37:55.000 203 7874.56 950.13 53925.26 88888.00 2018-07-22 12:37:56.000 203 7874.53 950.13 53925.23 88888.00 2018-07-22 12:37:57.000 203 7874.50 950.15 53925.22 88888.00 2018-07-22 12:37:58.000 203 7874.48 950.18 53925.22 88888.00 2018-07-22 12:37:59.000 203 7874.46 950.20 53925.22 88888.00 2018-07-22 12:38:00.000 203 7874.47 950.23 53925.25 88888.00 2018-07-22 12:38:01.000 203 7874.50 950.28 53925.28 88888.00 2018-07-22 12:38:02.000 203 7874.53 950.34 53925.30 88888.00 2018-07-22 12:38:03.000 203 7874.56 950.41 53925.34 88888.00 2018-07-22 12:38:04.000 203 7874.61 950.49 53925.39 88888.00 2018-07-22 12:38:05.000 203 7874.64 950.58 53925.40 88888.00 2018-07-22 12:38:06.000 203 7874.64 950.67 53925.39 88888.00 2018-07-22 12:38:07.000 203 7874.64 950.77 53925.38 88888.00 2018-07-22 12:38:08.000 203 7874.64 950.88 53925.34 88888.00 2018-07-22 12:38:09.000 203 7874.62 950.98 53925.30 88888.00 2018-07-22 12:38:10.000 203 7874.60 951.09 53925.27 88888.00 2018-07-22 12:38:11.000 203 7874.57 951.22 53925.23 88888.00 2018-07-22 12:38:12.000 203 7874.53 951.37 53925.15 88888.00 2018-07-22 12:38:13.000 203 7874.49 951.53 53925.07 88888.00 2018-07-22 12:38:14.000 203 7874.44 951.67 53925.00 88888.00 2018-07-22 12:38:15.000 203 7874.38 951.78 53924.91 88888.00 2018-07-22 12:38:16.000 203 7874.31 951.90 53924.83 88888.00 2018-07-22 12:38:17.000 203 7874.24 952.01 53924.77 88888.00 2018-07-22 12:38:18.000 203 7874.18 952.08 53924.70 88888.00 2018-07-22 12:38:19.000 203 7874.11 952.12 53924.64 88888.00 2018-07-22 12:38:20.000 203 7874.03 952.17 53924.60 88888.00 2018-07-22 12:38:21.000 203 7873.99 952.21 53924.56 88888.00 2018-07-22 12:38:22.000 203 7873.97 952.23 53924.54 88888.00 2018-07-22 12:38:23.000 203 7873.94 952.24 53924.52 88888.00 2018-07-22 12:38:24.000 203 7873.94 952.24 53924.53 88888.00 2018-07-22 12:38:25.000 203 7873.95 952.22 53924.55 88888.00 2018-07-22 12:38:26.000 203 7873.95 952.20 53924.56 88888.00 2018-07-22 12:38:27.000 203 7873.94 952.16 53924.57 88888.00 2018-07-22 12:38:28.000 203 7873.94 952.12 53924.57 88888.00 2018-07-22 12:38:29.000 203 7873.91 952.08 53924.55 88888.00 2018-07-22 12:38:30.000 203 7873.88 952.02 53924.52 88888.00 2018-07-22 12:38:31.000 203 7873.83 951.97 53924.48 88888.00 2018-07-22 12:38:32.000 203 7873.77 951.91 53924.44 88888.00 2018-07-22 12:38:33.000 203 7873.70 951.83 53924.39 88888.00 2018-07-22 12:38:34.000 203 7873.62 951.75 53924.34 88888.00 2018-07-22 12:38:35.000 203 7873.53 951.66 53924.29 88888.00 2018-07-22 12:38:36.000 203 7873.44 951.54 53924.24 88888.00 2018-07-22 12:38:37.000 203 7873.35 951.42 53924.19 88888.00 2018-07-22 12:38:38.000 203 7873.24 951.31 53924.14 88888.00 2018-07-22 12:38:39.000 203 7873.12 951.19 53924.09 88888.00 2018-07-22 12:38:40.000 203 7873.03 951.06 53924.04 88888.00 2018-07-22 12:38:41.000 203 7872.95 950.92 53924.00 88888.00 2018-07-22 12:38:42.000 203 7872.88 950.75 53924.00 88888.00 2018-07-22 12:38:43.000 203 7872.82 950.57 53924.00 88888.00 2018-07-22 12:38:44.000 203 7872.77 950.38 53924.02 88888.00 2018-07-22 12:38:45.000 203 7872.74 950.18 53924.05 88888.00 2018-07-22 12:38:46.000 203 7872.73 949.97 53924.10 88888.00 2018-07-22 12:38:47.000 203 7872.71 949.76 53924.14 88888.00 2018-07-22 12:38:48.000 203 7872.70 949.55 53924.17 88888.00 2018-07-22 12:38:49.000 203 7872.70 949.36 53924.21 88888.00 2018-07-22 12:38:50.000 203 7872.69 949.18 53924.25 88888.00 2018-07-22 12:38:51.000 203 7872.68 949.00 53924.28 88888.00 2018-07-22 12:38:52.000 203 7872.69 948.83 53924.30 88888.00 2018-07-22 12:38:53.000 203 7872.72 948.69 53924.36 88888.00 2018-07-22 12:38:54.000 203 7872.76 948.58 53924.43 88888.00 2018-07-22 12:38:55.000 203 7872.81 948.49 53924.49 88888.00 2018-07-22 12:38:56.000 203 7872.86 948.41 53924.54 88888.00 2018-07-22 12:38:57.000 203 7872.90 948.34 53924.59 88888.00 2018-07-22 12:38:58.000 203 7872.92 948.29 53924.61 88888.00 2018-07-22 12:38:59.000 203 7872.91 948.26 53924.59 88888.00 2018-07-22 12:39:00.000 203 7872.91 948.24 53924.57 88888.00 2018-07-22 12:39:01.000 203 7872.89 948.25 53924.56 88888.00 2018-07-22 12:39:02.000 203 7872.87 948.26 53924.53 88888.00 2018-07-22 12:39:03.000 203 7872.86 948.30 53924.50 88888.00 2018-07-22 12:39:04.000 203 7872.83 948.33 53924.47 88888.00 2018-07-22 12:39:05.000 203 7872.81 948.36 53924.44 88888.00 2018-07-22 12:39:06.000 203 7872.79 948.42 53924.41 88888.00 2018-07-22 12:39:07.000 203 7872.75 948.45 53924.38 88888.00 2018-07-22 12:39:08.000 203 7872.68 948.47 53924.30 88888.00 2018-07-22 12:39:09.000 203 7872.59 948.50 53924.24 88888.00 2018-07-22 12:39:10.000 203 7872.51 948.54 53924.17 88888.00 2018-07-22 12:39:11.000 203 7872.42 948.57 53924.07 88888.00 2018-07-22 12:39:12.000 203 7872.34 948.61 53923.98 88888.00 2018-07-22 12:39:13.000 203 7872.28 948.65 53923.91 88888.00 2018-07-22 12:39:14.000 203 7872.21 948.70 53923.84 88888.00 2018-07-22 12:39:15.000 203 7872.15 948.75 53923.79 88888.00 2018-07-22 12:39:16.000 203 7872.10 948.78 53923.75 88888.00 2018-07-22 12:39:17.000 203 7872.06 948.80 53923.71 88888.00 2018-07-22 12:39:18.000 203 7872.01 948.80 53923.66 88888.00 2018-07-22 12:39:19.000 203 7871.96 948.79 53923.62 88888.00 2018-07-22 12:39:20.000 203 7871.93 948.77 53923.59 88888.00 2018-07-22 12:39:21.000 203 7871.91 948.76 53923.55 88888.00 2018-07-22 12:39:22.000 203 7871.90 948.74 53923.53 88888.00 2018-07-22 12:39:23.000 203 7871.92 948.71 53923.53 88888.00 2018-07-22 12:39:24.000 203 7871.95 948.66 53923.55 88888.00 2018-07-22 12:39:25.000 203 7871.99 948.60 53923.56 88888.00 2018-07-22 12:39:26.000 203 7872.03 948.50 53923.59 88888.00 2018-07-22 12:39:27.000 203 7872.09 948.40 53923.66 88888.00 2018-07-22 12:39:28.000 203 7872.14 948.26 53923.72 88888.00 2018-07-22 12:39:29.000 203 7872.17 948.09 53923.75 88888.00 2018-07-22 12:39:30.000 203 7872.20 947.93 53923.78 88888.00 2018-07-22 12:39:31.000 203 7872.23 947.78 53923.82 88888.00 2018-07-22 12:39:32.000 203 7872.27 947.63 53923.85 88888.00 2018-07-22 12:39:33.000 203 7872.31 947.50 53923.88 88888.00 2018-07-22 12:39:34.000 203 7872.37 947.40 53923.93 88888.00 2018-07-22 12:39:35.000 203 7872.44 947.33 53923.98 88888.00 2018-07-22 12:39:36.000 203 7872.52 947.28 53924.02 88888.00 2018-07-22 12:39:37.000 203 7872.60 947.24 53924.06 88888.00 2018-07-22 12:39:38.000 203 7872.67 947.22 53924.11 88888.00 2018-07-22 12:39:39.000 203 7872.73 947.23 53924.12 88888.00 2018-07-22 12:39:40.000 203 7872.76 947.25 53924.12 88888.00 2018-07-22 12:39:41.000 203 7872.76 947.26 53924.13 88888.00 2018-07-22 12:39:42.000 203 7872.78 947.28 53924.12 88888.00 2018-07-22 12:39:43.000 203 7872.80 947.31 53924.13 88888.00 2018-07-22 12:39:44.000 203 7872.83 947.35 53924.14 88888.00 2018-07-22 12:39:45.000 203 7872.86 947.40 53924.14 88888.00 2018-07-22 12:39:46.000 203 7872.91 947.49 53924.13 88888.00 2018-07-22 12:39:47.000 203 7872.95 947.59 53924.12 88888.00 2018-07-22 12:39:48.000 203 7872.99 947.69 53924.12 88888.00 2018-07-22 12:39:49.000 203 7873.03 947.77 53924.14 88888.00 2018-07-22 12:39:50.000 203 7873.06 947.81 53924.14 88888.00 2018-07-22 12:39:51.000 203 7873.08 947.85 53924.14 88888.00 2018-07-22 12:39:52.000 203 7873.09 947.89 53924.12 88888.00 2018-07-22 12:39:53.000 203 7873.09 947.89 53924.12 88888.00 2018-07-22 12:39:54.000 203 7873.12 947.85 53924.12 88888.00 2018-07-22 12:39:55.000 203 7873.15 947.81 53924.15 88888.00 2018-07-22 12:39:56.000 203 7873.19 947.76 53924.17 88888.00 2018-07-22 12:39:57.000 203 7873.24 947.72 53924.20 88888.00 2018-07-22 12:39:58.000 203 7873.26 947.67 53924.22 88888.00 2018-07-22 12:39:59.000 203 7873.27 947.59 53924.23 88888.00 2018-07-22 12:40:00.000 203 7873.28 947.51 53924.22 88888.00 2018-07-22 12:40:01.000 203 7873.28 947.44 53924.21 88888.00 2018-07-22 12:40:02.000 203 7873.26 947.36 53924.20 88888.00 2018-07-22 12:40:03.000 203 7873.23 947.27 53924.17 88888.00 2018-07-22 12:40:04.000 203 7873.19 947.20 53924.12 88888.00 2018-07-22 12:40:05.000 203 7873.14 947.14 53924.08 88888.00 2018-07-22 12:40:06.000 203 7873.11 947.07 53924.06 88888.00 2018-07-22 12:40:07.000 203 7873.09 946.99 53924.05 88888.00 2018-07-22 12:40:08.000 203 7873.10 946.96 53924.06 88888.00 2018-07-22 12:40:09.000 203 7873.12 946.95 53924.07 88888.00 2018-07-22 12:40:10.000 203 7873.13 946.92 53924.07 88888.00 2018-07-22 12:40:11.000 203 7873.13 946.88 53924.07 88888.00 2018-07-22 12:40:12.000 203 7873.13 946.84 53924.08 88888.00 2018-07-22 12:40:13.000 203 7873.15 946.81 53924.09 88888.00 2018-07-22 12:40:14.000 203 7873.19 946.80 53924.10 88888.00 2018-07-22 12:40:15.000 203 7873.23 946.80 53924.11 88888.00 2018-07-22 12:40:16.000 203 7873.27 946.80 53924.14 88888.00 2018-07-22 12:40:17.000 203 7873.35 946.78 53924.21 88888.00 2018-07-22 12:40:18.000 203 7873.44 946.75 53924.28 88888.00 2018-07-22 12:40:19.000 203 7873.50 946.74 53924.32 88888.00 2018-07-22 12:40:20.000 203 7873.56 946.75 53924.35 88888.00 2018-07-22 12:40:21.000 203 7873.61 946.78 53924.38 88888.00 2018-07-22 12:40:22.000 203 7873.67 946.81 53924.40 88888.00 2018-07-22 12:40:23.000 203 7873.72 946.83 53924.42 88888.00 2018-07-22 12:40:24.000 203 7873.76 946.87 53924.43 88888.00 2018-07-22 12:40:25.000 203 7873.80 946.93 53924.42 88888.00 2018-07-22 12:40:26.000 203 7873.83 947.01 53924.42 88888.00 2018-07-22 12:40:27.000 203 7873.88 947.11 53924.43 88888.00 2018-07-22 12:40:28.000 203 7873.95 947.21 53924.45 88888.00 2018-07-22 12:40:29.000 203 7874.02 947.31 53924.48 88888.00 2018-07-22 12:40:30.000 203 7874.07 947.39 53924.50 88888.00 2018-07-22 12:40:31.000 203 7874.12 947.48 53924.51 88888.00 2018-07-22 12:40:32.000 203 7874.17 947.59 53924.53 88888.00 2018-07-22 12:40:33.000 203 7874.23 947.71 53924.55 88888.00 2018-07-22 12:40:34.000 203 7874.30 947.83 53924.57 88888.00 2018-07-22 12:40:35.000 203 7874.41 947.93 53924.64 88888.00 2018-07-22 12:40:36.000 203 7874.52 948.03 53924.73 88888.00 2018-07-22 12:40:37.000 203 7874.63 948.15 53924.79 88888.00 2018-07-22 12:40:38.000 203 7874.76 948.27 53924.84 88888.00 2018-07-22 12:40:39.000 203 7874.87 948.40 53924.91 88888.00 2018-07-22 12:40:40.000 203 7874.98 948.53 53924.96 88888.00 2018-07-22 12:40:41.000 203 7875.09 948.63 53925.02 88888.00 2018-07-22 12:40:42.000 203 7875.18 948.70 53925.06 88888.00 2018-07-22 12:40:43.000 203 7875.26 948.77 53925.09 88888.00 2018-07-22 12:40:44.000 203 7875.33 948.84 53925.12 88888.00 2018-07-22 12:40:45.000 203 7875.38 948.88 53925.13 88888.00 2018-07-22 12:40:46.000 203 7875.43 948.92 53925.14 88888.00 2018-07-22 12:40:47.000 203 7875.50 948.96 53925.16 88888.00 2018-07-22 12:40:48.000 203 7875.56 949.01 53925.20 88888.00 2018-07-22 12:40:49.000 203 7875.61 949.07 53925.22 88888.00 2018-07-22 12:40:50.000 203 7875.65 949.14 53925.21 88888.00 2018-07-22 12:40:51.000 203 7875.68 949.22 53925.18 88888.00 2018-07-22 12:40:52.000 203 7875.68 949.26 53925.15 88888.00 2018-07-22 12:40:53.000 203 7875.68 949.28 53925.13 88888.00 2018-07-22 12:40:54.000 203 7875.67 949.30 53925.12 88888.00 2018-07-22 12:40:55.000 203 7875.65 949.33 53925.09 88888.00 2018-07-22 12:40:56.000 203 7875.66 949.35 53925.09 88888.00 2018-07-22 12:40:57.000 203 7875.69 949.38 53925.11 88888.00 2018-07-22 12:40:58.000 203 7875.74 949.42 53925.13 88888.00 2018-07-22 12:40:59.000 203 7875.79 949.44 53925.16 88888.00 2018-07-22 12:41:00.000 203 7875.85 949.43 53925.21 88888.00 2018-07-22 12:41:01.000 203 7875.92 949.43 53925.25 88888.00 2018-07-22 12:41:02.000 203 7875.97 949.44 53925.30 88888.00 2018-07-22 12:41:03.000 203 7876.03 949.44 53925.35 88888.00 2018-07-22 12:41:04.000 203 7876.10 949.45 53925.39 88888.00 2018-07-22 12:41:05.000 203 7876.18 949.44 53925.45 88888.00 2018-07-22 12:41:06.000 203 7876.25 949.42 53925.50 88888.00 2018-07-22 12:41:07.000 203 7876.32 949.39 53925.55 88888.00 2018-07-22 12:41:08.000 203 7876.37 949.37 53925.58 88888.00 2018-07-22 12:41:09.000 203 7876.42 949.34 53925.61 88888.00 2018-07-22 12:41:10.000 203 7876.47 949.33 53925.64 88888.00 2018-07-22 12:41:11.000 203 7876.52 949.30 53925.68 88888.00 2018-07-22 12:41:12.000 203 7876.57 949.26 53925.73 88888.00 2018-07-22 12:41:13.000 203 7876.60 949.23 53925.75 88888.00 2018-07-22 12:41:14.000 203 7876.62 949.21 53925.77 88888.00 2018-07-22 12:41:15.000 203 7876.64 949.21 53925.78 88888.00 2018-07-22 12:41:16.000 203 7876.65 949.21 53925.77 88888.00 2018-07-22 12:41:17.000 203 7876.65 949.21 53925.75 88888.00 2018-07-22 12:41:18.000 203 7876.62 949.19 53925.71 88888.00 2018-07-22 12:41:19.000 203 7876.56 949.16 53925.66 88888.00 2018-07-22 12:41:20.000 203 7876.50 949.15 53925.61 88888.00 2018-07-22 12:41:21.000 203 7876.44 949.14 53925.56 88888.00 2018-07-22 12:41:22.000 203 7876.36 949.12 53925.52 88888.00 2018-07-22 12:41:23.000 203 7876.28 949.09 53925.47 88888.00 2018-07-22 12:41:24.000 203 7876.19 949.07 53925.42 88888.00 2018-07-22 12:41:25.000 203 7876.11 949.05 53925.37 88888.00 2018-07-22 12:41:26.000 203 7876.03 949.03 53925.33 88888.00 2018-07-22 12:41:27.000 203 7875.93 949.04 53925.26 88888.00 2018-07-22 12:41:28.000 203 7875.82 949.06 53925.19 88888.00 2018-07-22 12:41:29.000 203 7875.72 949.08 53925.13 88888.00 2018-07-22 12:41:30.000 203 7875.62 949.11 53925.07 88888.00 2018-07-22 12:41:31.000 203 7875.53 949.13 53925.02 88888.00 2018-07-22 12:41:32.000 203 7875.45 949.18 53924.98 88888.00 2018-07-22 12:41:33.000 203 7875.39 949.21 53924.96 88888.00 2018-07-22 12:41:34.000 203 7875.33 949.24 53924.94 88888.00 2018-07-22 12:41:35.000 203 7875.29 949.26 53924.93 88888.00 2018-07-22 12:41:36.000 203 7875.27 949.31 53924.91 88888.00 2018-07-22 12:41:37.000 203 7875.22 949.37 53924.89 88888.00 2018-07-22 12:41:38.000 203 7875.17 949.45 53924.87 88888.00 2018-07-22 12:41:39.000 203 7875.12 949.51 53924.84 88888.00 2018-07-22 12:41:40.000 203 7875.07 949.57 53924.82 88888.00 2018-07-22 12:41:41.000 203 7875.05 949.64 53924.81 88888.00 2018-07-22 12:41:42.000 203 7875.06 949.72 53924.80 88888.00 2018-07-22 12:41:43.000 203 7875.07 949.79 53924.82 88888.00 2018-07-22 12:41:44.000 203 7875.08 949.84 53924.85 88888.00 2018-07-22 12:41:45.000 203 7875.11 949.89 53924.86 88888.00 2018-07-22 12:41:46.000 203 7875.16 949.96 53924.88 88888.00 2018-07-22 12:41:47.000 203 7875.21 950.02 53924.92 88888.00 2018-07-22 12:41:48.000 203 7875.24 950.08 53924.94 88888.00 2018-07-22 12:41:49.000 203 7875.28 950.13 53924.96 88888.00 2018-07-22 12:41:50.000 203 7875.31 950.19 53924.99 88888.00 2018-07-22 12:41:51.000 203 7875.33 950.27 53925.00 88888.00 2018-07-22 12:41:52.000 203 7875.36 950.35 53925.02 88888.00 2018-07-22 12:41:53.000 203 7875.39 950.40 53925.03 88888.00 2018-07-22 12:41:54.000 203 7875.42 950.46 53925.04 88888.00 2018-07-22 12:41:55.000 203 7875.47 950.53 53925.08 88888.00 2018-07-22 12:41:56.000 203 7875.52 950.59 53925.15 88888.00 2018-07-22 12:41:57.000 203 7875.57 950.65 53925.21 88888.00 2018-07-22 12:41:58.000 203 7875.65 950.68 53925.27 88888.00 2018-07-22 12:41:59.000 203 7875.73 950.74 53925.32 88888.00 2018-07-22 12:42:00.000 203 7875.80 950.81 53925.37 88888.00 2018-07-22 12:42:01.000 203 7875.85 950.85 53925.41 88888.00 2018-07-22 12:42:02.000 203 7875.90 950.90 53925.45 88888.00 2018-07-22 12:42:03.000 203 7875.96 950.95 53925.49 88888.00 2018-07-22 12:42:04.000 203 7876.00 951.00 53925.52 88888.00 2018-07-22 12:42:05.000 203 7876.04 951.06 53925.54 88888.00 2018-07-22 12:42:06.000 203 7876.09 951.13 53925.58 88888.00 2018-07-22 12:42:07.000 203 7876.13 951.20 53925.61 88888.00 2018-07-22 12:42:08.000 203 7876.18 951.26 53925.64 88888.00 2018-07-22 12:42:09.000 203 7876.25 951.32 53925.71 88888.00 2018-07-22 12:42:10.000 203 7876.30 951.37 53925.76 88888.00 2018-07-22 12:42:11.000 203 7876.33 951.41 53925.79 88888.00 2018-07-22 12:42:12.000 203 7876.38 951.45 53925.82 88888.00 2018-07-22 12:42:13.000 203 7876.40 951.49 53925.83 88888.00 2018-07-22 12:42:14.000 203 7876.38 951.54 53925.82 88888.00 2018-07-22 12:42:15.000 203 7876.36 951.59 53925.80 88888.00 2018-07-22 12:42:16.000 203 7876.33 951.62 53925.77 88888.00 2018-07-22 12:42:17.000 203 7876.29 951.64 53925.74 88888.00 2018-07-22 12:42:18.000 203 7876.23 951.65 53925.71 88888.00 2018-07-22 12:42:19.000 203 7876.19 951.66 53925.68 88888.00 2018-07-22 12:42:20.000 203 7876.14 951.68 53925.65 88888.00 2018-07-22 12:42:21.000 203 7876.07 951.71 53925.61 88888.00 2018-07-22 12:42:22.000 203 7875.99 951.72 53925.56 88888.00 2018-07-22 12:42:23.000 203 7875.91 951.72 53925.51 88888.00 2018-07-22 12:42:24.000 203 7875.81 951.71 53925.45 88888.00 2018-07-22 12:42:25.000 203 7875.71 951.70 53925.37 88888.00 2018-07-22 12:42:26.000 203 7875.60 951.68 53925.30 88888.00 2018-07-22 12:42:27.000 203 7875.47 951.68 53925.23 88888.00 2018-07-22 12:42:28.000 203 7875.35 951.67 53925.16 88888.00 2018-07-22 12:42:29.000 203 7875.23 951.63 53925.09 88888.00 2018-07-22 12:42:30.000 203 7875.12 951.60 53925.01 88888.00 2018-07-22 12:42:31.000 203 7875.02 951.59 53924.95 88888.00 2018-07-22 12:42:32.000 203 7874.92 951.58 53924.90 88888.00 2018-07-22 12:42:33.000 203 7874.83 951.57 53924.85 88888.00 2018-07-22 12:42:34.000 203 7874.75 951.56 53924.82 88888.00 2018-07-22 12:42:35.000 203 7874.69 951.55 53924.78 88888.00 2018-07-22 12:42:36.000 203 7874.63 951.54 53924.74 88888.00 2018-07-22 12:42:37.000 203 7874.54 951.54 53924.70 88888.00 2018-07-22 12:42:38.000 203 7874.43 951.55 53924.64 88888.00 2018-07-22 12:42:39.000 203 7874.33 951.56 53924.57 88888.00 2018-07-22 12:42:40.000 203 7874.23 951.57 53924.50 88888.00 2018-07-22 12:42:41.000 203 7874.12 951.56 53924.43 88888.00 2018-07-22 12:42:42.000 203 7874.02 951.57 53924.36 88888.00 2018-07-22 12:42:43.000 203 7873.94 951.61 53924.32 88888.00 2018-07-22 12:42:44.000 203 7873.87 951.65 53924.30 88888.00 2018-07-22 12:42:45.000 203 7873.82 951.68 53924.29 88888.00 2018-07-22 12:42:46.000 203 7873.79 951.70 53924.30 88888.00 2018-07-22 12:42:47.000 203 7873.78 951.74 53924.30 88888.00 2018-07-22 12:42:48.000 203 7873.78 951.79 53924.31 88888.00 2018-07-22 12:42:49.000 203 7873.77 951.85 53924.32 88888.00 2018-07-22 12:42:50.000 203 7873.77 951.91 53924.35 88888.00 2018-07-22 12:42:51.000 203 7873.79 951.94 53924.37 88888.00 2018-07-22 12:42:52.000 203 7873.81 951.98 53924.40 88888.00 2018-07-22 12:42:53.000 203 7873.86 952.04 53924.44 88888.00 2018-07-22 12:42:54.000 203 7873.91 952.09 53924.49 88888.00 2018-07-22 12:42:55.000 203 7873.95 952.13 53924.54 88888.00 2018-07-22 12:42:56.000 203 7873.99 952.19 53924.57 88888.00 2018-07-22 12:42:57.000 203 7874.05 952.25 53924.62 88888.00 2018-07-22 12:42:58.000 203 7874.12 952.31 53924.69 88888.00 2018-07-22 12:42:59.000 203 7874.19 952.38 53924.75 88888.00 2018-07-22 12:43:00.000 203 7874.26 952.44 53924.80 88888.00 2018-07-22 12:43:01.000 203 7874.32 952.48 53924.84 88888.00 2018-07-22 12:43:02.000 203 7874.39 952.54 53924.87 88888.00 2018-07-22 12:43:03.000 203 7874.46 952.58 53924.93 88888.00 2018-07-22 12:43:04.000 203 7874.55 952.62 53925.01 88888.00 2018-07-22 12:43:05.000 203 7874.65 952.65 53925.09 88888.00 2018-07-22 12:43:06.000 203 7874.73 952.68 53925.16 88888.00 2018-07-22 12:43:07.000 203 7874.80 952.69 53925.24 88888.00 2018-07-22 12:43:08.000 203 7874.87 952.70 53925.31 88888.00 2018-07-22 12:43:09.000 203 7874.95 952.69 53925.39 88888.00 2018-07-22 12:43:10.000 203 7875.04 952.69 53925.47 88888.00 2018-07-22 12:43:11.000 203 7875.11 952.70 53925.54 88888.00 2018-07-22 12:43:12.000 203 7875.19 952.69 53925.59 88888.00 2018-07-22 12:43:13.000 203 7875.26 952.65 53925.65 88888.00 2018-07-22 12:43:14.000 203 7875.31 952.62 53925.69 88888.00 2018-07-22 12:43:15.000 203 7875.38 952.61 53925.75 88888.00 2018-07-22 12:43:16.000 203 7875.44 952.60 53925.79 88888.00 2018-07-22 12:43:17.000 203 7875.47 952.58 53925.81 88888.00 2018-07-22 12:43:18.000 203 7875.49 952.56 53925.84 88888.00 2018-07-22 12:43:19.000 203 7875.51 952.54 53925.86 88888.00 2018-07-22 12:43:20.000 203 7875.51 952.54 53925.86 88888.00 2018-07-22 12:43:21.000 203 7875.51 952.54 53925.86 88888.00 2018-07-22 12:43:22.000 203 7875.50 952.54 53925.85 88888.00 2018-07-22 12:43:23.000 203 7875.46 952.54 53925.83 88888.00 2018-07-22 12:43:24.000 203 7875.41 952.54 53925.79 88888.00 2018-07-22 12:43:25.000 203 7875.35 952.54 53925.73 88888.00 2018-07-22 12:43:26.000 203 7875.29 952.55 53925.66 88888.00 2018-07-22 12:43:27.000 203 7875.23 952.56 53925.61 88888.00 2018-07-22 12:43:28.000 203 7875.17 952.61 53925.57 88888.00 2018-07-22 12:43:29.000 203 7875.11 952.66 53925.52 88888.00 2018-07-22 12:43:30.000 203 7875.05 952.70 53925.47 88888.00 2018-07-22 12:43:31.000 203 7875.00 952.79 53925.43 88888.00 2018-07-22 12:43:32.000 203 7874.97 952.89 53925.41 88888.00 2018-07-22 12:43:33.000 203 7874.91 952.96 53925.35 88888.00 2018-07-22 12:43:34.000 203 7874.83 953.03 53925.28 88888.00 2018-07-22 12:43:35.000 203 7874.75 953.09 53925.23 88888.00 2018-07-22 12:43:36.000 203 7874.68 953.13 53925.20 88888.00 2018-07-22 12:43:37.000 203 7874.61 953.18 53925.16 88888.00 2018-07-22 12:43:38.000 203 7874.58 953.24 53925.14 88888.00 2018-07-22 12:43:39.000 203 7874.57 953.29 53925.14 88888.00 2018-07-22 12:43:40.000 203 7874.57 953.35 53925.14 88888.00 2018-07-22 12:43:41.000 203 7874.59 953.43 53925.16 88888.00 2018-07-22 12:43:42.000 203 7874.60 953.49 53925.19 88888.00 2018-07-22 12:43:43.000 203 7874.61 953.52 53925.21 88888.00 2018-07-22 12:43:44.000 203 7874.63 953.54 53925.23 88888.00 2018-07-22 12:43:45.000 203 7874.63 953.54 53925.25 88888.00 2018-07-22 12:43:46.000 203 7874.62 953.53 53925.27 88888.00 2018-07-22 12:43:47.000 203 7874.62 953.52 53925.29 88888.00 2018-07-22 12:43:48.000 203 7874.62 953.52 53925.30 88888.00 2018-07-22 12:43:49.000 203 7874.63 953.52 53925.34 88888.00 2018-07-22 12:43:50.000 203 7874.66 953.54 53925.39 88888.00 2018-07-22 12:43:51.000 203 7874.69 953.54 53925.44 88888.00 2018-07-22 12:43:52.000 203 7874.70 953.54 53925.47 88888.00 2018-07-22 12:43:53.000 203 7874.72 953.54 53925.50 88888.00 2018-07-22 12:43:54.000 203 7874.74 953.52 53925.53 88888.00 2018-07-22 12:43:55.000 203 7874.75 953.49 53925.55 88888.00 2018-07-22 12:43:56.000 203 7874.78 953.46 53925.59 88888.00 2018-07-22 12:43:57.000 203 7874.82 953.44 53925.66 88888.00 2018-07-22 12:43:58.000 203 7874.84 953.41 53925.71 88888.00 2018-07-22 12:43:59.000 203 7874.87 953.38 53925.73 88888.00 2018-07-22 12:44:00.000 203 7874.92 953.35 53925.79 88888.00 2018-07-22 12:44:01.000 203 7874.97 953.32 53925.86 88888.00 2018-07-22 12:44:02.000 203 7875.01 953.30 53925.90 88888.00 2018-07-22 12:44:03.000 203 7875.06 953.27 53925.95 88888.00 2018-07-22 12:44:04.000 203 7875.10 953.24 53926.00 88888.00 2018-07-22 12:44:05.000 203 7875.14 953.22 53926.05 88888.00 2018-07-22 12:44:06.000 203 7875.19 953.22 53926.11 88888.00 2018-07-22 12:44:07.000 203 7875.24 953.20 53926.17 88888.00 2018-07-22 12:44:08.000 203 7875.30 953.17 53926.25 88888.00 2018-07-22 12:44:09.000 203 7875.34 953.13 53926.30 88888.00 2018-07-22 12:44:10.000 203 7875.38 953.10 53926.33 88888.00 2018-07-22 12:44:11.000 203 7875.41 953.09 53926.36 88888.00 2018-07-22 12:44:12.000 203 7875.45 953.08 53926.39 88888.00 2018-07-22 12:44:13.000 203 7875.48 953.07 53926.43 88888.00 2018-07-22 12:44:14.000 203 7875.52 953.06 53926.47 88888.00 2018-07-22 12:44:15.000 203 7875.55 953.07 53926.50 88888.00 2018-07-22 12:44:16.000 203 7875.59 953.08 53926.52 88888.00 2018-07-22 12:44:17.000 203 7875.62 953.09 53926.55 88888.00 2018-07-22 12:44:18.000 203 7875.66 953.09 53926.59 88888.00 2018-07-22 12:44:19.000 203 7875.68 953.08 53926.61 88888.00 2018-07-22 12:44:20.000 203 7875.70 953.06 53926.62 88888.00 2018-07-22 12:44:21.000 203 7875.71 953.05 53926.65 88888.00 2018-07-22 12:44:22.000 203 7875.72 953.03 53926.66 88888.00 2018-07-22 12:44:23.000 203 7875.72 953.01 53926.66 88888.00 2018-07-22 12:44:24.000 203 7875.73 953.00 53926.68 88888.00 2018-07-22 12:44:25.000 203 7875.72 952.98 53926.68 88888.00 2018-07-22 12:44:26.000 203 7875.70 952.98 53926.67 88888.00 2018-07-22 12:44:27.000 203 7875.70 952.99 53926.69 88888.00 2018-07-22 12:44:28.000 203 7875.70 952.96 53926.71 88888.00 2018-07-22 12:44:29.000 203 7875.67 952.95 53926.70 88888.00 2018-07-22 12:44:30.000 203 7875.65 952.95 53926.67 88888.00 2018-07-22 12:44:31.000 203 7875.62 952.92 53926.66 88888.00 2018-07-22 12:44:32.000 203 7875.57 952.91 53926.62 88888.00 2018-07-22 12:44:33.000 203 7875.50 952.92 53926.56 88888.00 2018-07-22 12:44:34.000 203 7875.44 952.92 53926.51 88888.00 2018-07-22 12:44:35.000 203 7875.36 952.91 53926.45 88888.00 2018-07-22 12:44:36.000 203 7875.28 952.92 53926.39 88888.00 2018-07-22 12:44:37.000 203 7875.21 952.91 53926.34 88888.00 2018-07-22 12:44:38.000 203 7875.11 952.90 53926.30 88888.00 2018-07-22 12:44:39.000 203 7875.01 952.90 53926.24 88888.00 2018-07-22 12:44:40.000 203 7874.92 952.90 53926.19 88888.00 2018-07-22 12:44:41.000 203 7874.84 952.90 53926.12 88888.00 2018-07-22 12:44:42.000 203 7874.75 952.89 53926.04 88888.00 2018-07-22 12:44:43.000 203 7874.66 952.90 53925.96 88888.00 2018-07-22 12:44:44.000 203 7874.53 952.89 53925.88 88888.00 2018-07-22 12:44:45.000 203 7874.40 952.86 53925.79 88888.00 2018-07-22 12:44:46.000 203 7874.29 952.86 53925.71 88888.00 2018-07-22 12:44:47.000 203 7874.19 952.86 53925.64 88888.00 2018-07-22 12:44:48.000 203 7874.09 952.84 53925.60 88888.00 2018-07-22 12:44:49.000 203 7874.00 952.83 53925.57 88888.00 2018-07-22 12:44:50.000 203 7873.93 952.81 53925.53 88888.00 2018-07-22 12:44:51.000 203 7873.85 952.79 53925.48 88888.00 2018-07-22 12:44:52.000 203 7873.75 952.76 53925.44 88888.00 2018-07-22 12:44:53.000 203 7873.68 952.73 53925.40 88888.00 2018-07-22 12:44:54.000 203 7873.60 952.70 53925.34 88888.00 2018-07-22 12:44:55.000 203 7873.50 952.67 53925.28 88888.00 2018-07-22 12:44:56.000 203 7873.41 952.62 53925.23 88888.00 2018-07-22 12:44:57.000 203 7873.34 952.57 53925.20 88888.00 2018-07-22 12:44:58.000 203 7873.30 952.52 53925.20 88888.00 2018-07-22 12:44:59.000 203 7873.28 952.47 53925.23 88888.00 2018-07-22 12:45:00.000 203 7873.27 952.43 53925.25 88888.00 2018-07-22 12:45:01.000 203 7873.26 952.39 53925.25 88888.00 2018-07-22 12:45:02.000 203 7873.26 952.34 53925.28 88888.00 2018-07-22 12:45:03.000 203 7873.25 952.29 53925.29 88888.00 2018-07-22 12:45:04.000 203 7873.25 952.25 53925.30 88888.00 2018-07-22 12:45:05.000 203 7873.24 952.19 53925.32 88888.00 2018-07-22 12:45:06.000 203 7873.23 952.12 53925.33 88888.00 2018-07-22 12:45:07.000 203 7873.21 952.05 53925.32 88888.00 2018-07-22 12:45:08.000 203 7873.19 951.98 53925.34 88888.00 2018-07-22 12:45:09.000 203 7873.20 951.89 53925.37 88888.00 2018-07-22 12:45:10.000 203 7873.21 951.82 53925.39 88888.00 2018-07-22 12:45:11.000 203 7873.20 951.77 53925.41 88888.00 2018-07-22 12:45:12.000 203 7873.20 951.69 53925.43 88888.00 2018-07-22 12:45:13.000 203 7873.20 951.63 53925.43 88888.00 2018-07-22 12:45:14.000 203 7873.20 951.60 53925.43 88888.00 2018-07-22 12:45:15.000 203 7873.18 951.55 53925.45 88888.00 2018-07-22 12:45:16.000 203 7873.16 951.48 53925.46 88888.00 2018-07-22 12:45:17.000 203 7873.14 951.42 53925.48 88888.00 2018-07-22 12:45:18.000 203 7873.12 951.35 53925.48 88888.00 2018-07-22 12:45:19.000 203 7873.10 951.29 53925.49 88888.00 2018-07-22 12:45:20.000 203 7873.09 951.24 53925.50 88888.00 2018-07-22 12:45:21.000 203 7873.08 951.21 53925.48 88888.00 2018-07-22 12:45:22.000 203 7873.06 951.16 53925.48 88888.00 2018-07-22 12:45:23.000 203 7873.03 951.10 53925.48 88888.00 2018-07-22 12:45:24.000 203 7872.99 951.07 53925.47 88888.00 2018-07-22 12:45:25.000 203 7872.98 951.05 53925.46 88888.00 2018-07-22 12:45:26.000 203 7872.94 951.02 53925.45 88888.00 2018-07-22 12:45:27.000 203 7872.89 951.01 53925.43 88888.00 2018-07-22 12:45:28.000 203 7872.85 950.99 53925.41 88888.00 2018-07-22 12:45:29.000 203 7872.80 950.97 53925.38 88888.00 2018-07-22 12:45:30.000 203 7872.75 950.97 53925.35 88888.00 2018-07-22 12:45:31.000 203 7872.73 950.96 53925.34 88888.00 2018-07-22 12:45:32.000 203 7872.68 950.97 53925.31 88888.00 2018-07-22 12:45:33.000 203 7872.63 950.97 53925.29 88888.00 2018-07-22 12:45:34.000 203 7872.61 950.98 53925.28 88888.00 2018-07-22 12:45:35.000 203 7872.58 951.00 53925.27 88888.00 2018-07-22 12:45:36.000 203 7872.56 951.02 53925.27 88888.00 2018-07-22 12:45:37.000 203 7872.55 951.04 53925.29 88888.00 2018-07-22 12:45:38.000 203 7872.53 951.08 53925.28 88888.00 2018-07-22 12:45:39.000 203 7872.50 951.12 53925.25 88888.00 2018-07-22 12:45:40.000 203 7872.47 951.16 53925.22 88888.00 2018-07-22 12:45:41.000 203 7872.46 951.19 53925.21 88888.00 2018-07-22 12:45:42.000 203 7872.45 951.21 53925.22 88888.00 2018-07-22 12:45:43.000 203 7872.44 951.23 53925.24 88888.00 2018-07-22 12:45:44.000 203 7872.46 951.25 53925.26 88888.00 2018-07-22 12:45:45.000 203 7872.49 951.26 53925.29 88888.00 2018-07-22 12:45:46.000 203 7872.52 951.27 53925.32 88888.00 2018-07-22 12:45:47.000 203 7872.55 951.28 53925.37 88888.00 2018-07-22 12:45:48.000 203 7872.57 951.27 53925.42 88888.00 2018-07-22 12:45:49.000 203 7872.57 951.25 53925.45 88888.00 2018-07-22 12:45:50.000 203 7872.58 951.25 53925.47 88888.00 2018-07-22 12:45:51.000 203 7872.60 951.24 53925.48 88888.00 2018-07-22 12:45:52.000 203 7872.62 951.20 53925.50 88888.00 2018-07-22 12:45:53.000 203 7872.62 951.17 53925.52 88888.00 2018-07-22 12:45:54.000 203 7872.63 951.14 53925.55 88888.00 2018-07-22 12:45:55.000 203 7872.65 951.10 53925.56 88888.00 2018-07-22 12:45:56.000 203 7872.66 951.06 53925.59 88888.00 2018-07-22 12:45:57.000 203 7872.68 951.00 53925.64 88888.00 2018-07-22 12:45:58.000 203 7872.71 950.92 53925.70 88888.00 2018-07-22 12:45:59.000 203 7872.70 950.86 53925.73 88888.00 2018-07-22 12:46:00.000 203 7872.68 950.79 53925.73 88888.00 2018-07-22 12:46:01.000 203 7872.64 950.73 53925.71 88888.00 2018-07-22 12:46:02.000 203 7872.58 950.69 53925.68 88888.00 2018-07-22 12:46:03.000 203 7872.56 950.64 53925.68 88888.00 2018-07-22 12:46:04.000 203 7872.54 950.58 53925.68 88888.00 2018-07-22 12:46:05.000 203 7872.49 950.55 53925.66 88888.00 2018-07-22 12:46:06.000 203 7872.45 950.53 53925.65 88888.00 2018-07-22 12:46:07.000 203 7872.41 950.48 53925.65 88888.00 2018-07-22 12:46:08.000 203 7872.37 950.43 53925.65 88888.00 2018-07-22 12:46:09.000 203 7872.33 950.41 53925.64 88888.00 2018-07-22 12:46:10.000 203 7872.28 950.39 53925.61 88888.00 2018-07-22 12:46:11.000 203 7872.23 950.40 53925.58 88888.00 2018-07-22 12:46:12.000 203 7872.16 950.41 53925.54 88888.00 2018-07-22 12:46:13.000 203 7872.10 950.42 53925.51 88888.00 2018-07-22 12:46:14.000 203 7872.04 950.43 53925.48 88888.00 2018-07-22 12:46:15.000 203 7872.00 950.46 53925.46 88888.00 2018-07-22 12:46:16.000 203 7871.97 950.48 53925.46 88888.00 2018-07-22 12:46:17.000 203 7871.94 950.49 53925.45 88888.00 2018-07-22 12:46:18.000 203 7871.91 950.50 53925.45 88888.00 2018-07-22 12:46:19.000 203 7871.88 950.51 53925.46 88888.00 2018-07-22 12:46:20.000 203 7871.86 950.52 53925.46 88888.00 2018-07-22 12:46:21.000 203 7871.85 950.54 53925.46 88888.00 2018-07-22 12:46:22.000 203 7871.83 950.58 53925.44 88888.00 2018-07-22 12:46:23.000 203 7871.81 950.60 53925.44 88888.00 2018-07-22 12:46:24.000 203 7871.77 950.61 53925.44 88888.00 2018-07-22 12:46:25.000 203 7871.72 950.61 53925.42 88888.00 2018-07-22 12:46:26.000 203 7871.71 950.62 53925.43 88888.00 2018-07-22 12:46:27.000 203 7871.71 950.64 53925.44 88888.00 2018-07-22 12:46:28.000 203 7871.69 950.66 53925.43 88888.00 2018-07-22 12:46:29.000 203 7871.68 950.67 53925.43 88888.00 2018-07-22 12:46:30.000 203 7871.69 950.67 53925.46 88888.00 2018-07-22 12:46:31.000 203 7871.69 950.65 53925.50 88888.00 2018-07-22 12:46:32.000 203 7871.68 950.64 53925.52 88888.00 2018-07-22 12:46:33.000 203 7871.68 950.64 53925.55 88888.00 2018-07-22 12:46:34.000 203 7871.68 950.63 53925.57 88888.00 2018-07-22 12:46:35.000 203 7871.64 950.62 53925.54 88888.00 2018-07-22 12:46:36.000 203 7871.62 950.63 53925.53 88888.00 2018-07-22 12:46:37.000 203 7871.61 950.62 53925.55 88888.00 2018-07-22 12:46:38.000 203 7871.62 950.60 53925.58 88888.00 2018-07-22 12:46:39.000 203 7871.63 950.59 53925.61 88888.00 2018-07-22 12:46:40.000 203 7871.62 950.59 53925.61 88888.00 2018-07-22 12:46:41.000 203 7871.61 950.58 53925.62 88888.00 2018-07-22 12:46:42.000 203 7871.61 950.56 53925.64 88888.00 2018-07-22 12:46:43.000 203 7871.60 950.58 53925.65 88888.00 2018-07-22 12:46:44.000 203 7871.56 950.59 53925.64 88888.00 2018-07-22 12:46:45.000 203 7871.52 950.59 53925.62 88888.00 2018-07-22 12:46:46.000 203 7871.47 950.60 53925.60 88888.00 2018-07-22 12:46:47.000 203 7871.44 950.61 53925.59 88888.00 2018-07-22 12:46:48.000 203 7871.45 950.63 53925.61 88888.00 2018-07-22 12:46:49.000 203 7871.46 950.65 53925.65 88888.00 2018-07-22 12:46:50.000 203 7871.43 950.68 53925.64 88888.00 2018-07-22 12:46:51.000 203 7871.38 950.68 53925.61 88888.00 2018-07-22 12:46:52.000 203 7871.36 950.69 53925.61 88888.00 2018-07-22 12:46:53.000 203 7871.33 950.72 53925.61 88888.00 2018-07-22 12:46:54.000 203 7871.28 950.77 53925.59 88888.00 2018-07-22 12:46:55.000 203 7871.23 950.79 53925.56 88888.00 2018-07-22 12:46:56.000 203 7871.18 950.80 53925.54 88888.00 2018-07-22 12:46:57.000 203 7871.14 950.83 53925.51 88888.00 2018-07-22 12:46:58.000 203 7871.12 950.86 53925.51 88888.00 2018-07-22 12:46:59.000 203 7871.11 950.89 53925.52 88888.00 2018-07-22 12:47:00.000 203 7871.09 950.93 53925.51 88888.00 2018-07-22 12:47:01.000 203 7871.06 950.99 53925.49 88888.00 2018-07-22 12:47:02.000 203 7871.03 951.04 53925.48 88888.00 2018-07-22 12:47:03.000 203 7871.00 951.08 53925.46 88888.00 2018-07-22 12:47:04.000 203 7870.94 951.12 53925.43 88888.00 2018-07-22 12:47:05.000 203 7870.88 951.15 53925.40 88888.00 2018-07-22 12:47:06.000 203 7870.81 951.15 53925.38 88888.00 2018-07-22 12:47:07.000 203 7870.75 951.16 53925.36 88888.00 2018-07-22 12:47:08.000 203 7870.71 951.17 53925.36 88888.00 2018-07-22 12:47:09.000 203 7870.67 951.18 53925.37 88888.00 2018-07-22 12:47:10.000 203 7870.65 951.19 53925.37 88888.00 2018-07-22 12:47:11.000 203 7870.62 951.22 53925.36 88888.00 2018-07-22 12:47:12.000 203 7870.59 951.25 53925.36 88888.00 2018-07-22 12:47:13.000 203 7870.55 951.28 53925.34 88888.00 2018-07-22 12:47:14.000 203 7870.51 951.34 53925.33 88888.00 2018-07-22 12:47:15.000 203 7870.46 951.39 53925.31 88888.00 2018-07-22 12:47:16.000 203 7870.42 951.42 53925.30 88888.00 2018-07-22 12:47:17.000 203 7870.39 951.45 53925.31 88888.00 2018-07-22 12:47:18.000 203 7870.35 951.46 53925.32 88888.00 2018-07-22 12:47:19.000 203 7870.32 951.48 53925.34 88888.00 2018-07-22 12:47:20.000 203 7870.30 951.51 53925.36 88888.00 2018-07-22 12:47:21.000 203 7870.28 951.53 53925.37 88888.00 2018-07-22 12:47:22.000 203 7870.26 951.56 53925.37 88888.00 2018-07-22 12:47:23.000 203 7870.27 951.61 53925.38 88888.00 2018-07-22 12:47:24.000 203 7870.26 951.67 53925.39 88888.00 2018-07-22 12:47:25.000 203 7870.22 951.72 53925.37 88888.00 2018-07-22 12:47:26.000 203 7870.15 951.75 53925.34 88888.00 2018-07-22 12:47:27.000 203 7870.07 951.77 53925.31 88888.00 2018-07-22 12:47:28.000 203 7870.01 951.80 53925.29 88888.00 2018-07-22 12:47:29.000 203 7869.97 951.83 53925.29 88888.00 2018-07-22 12:47:30.000 203 7869.94 951.86 53925.30 88888.00 2018-07-22 12:47:31.000 203 7869.91 951.89 53925.30 88888.00 2018-07-22 12:47:32.000 203 7869.89 951.90 53925.31 88888.00 2018-07-22 12:47:33.000 203 7869.86 951.93 53925.33 88888.00 2018-07-22 12:47:34.000 203 7869.81 951.96 53925.32 88888.00 2018-07-22 12:47:35.000 203 7869.74 951.98 53925.27 88888.00 2018-07-22 12:47:36.000 203 7869.65 952.01 53925.20 88888.00 2018-07-22 12:47:37.000 203 7869.55 952.04 53925.14 88888.00 2018-07-22 12:47:38.000 203 7869.45 952.04 53925.10 88888.00 2018-07-22 12:47:39.000 203 7869.38 952.03 53925.08 88888.00 2018-07-22 12:47:40.000 203 7869.31 952.03 53925.07 88888.00 2018-07-22 12:47:41.000 203 7869.24 952.02 53925.05 88888.00 2018-07-22 12:47:42.000 203 7869.17 952.01 53925.02 88888.00 2018-07-22 12:47:43.000 203 7869.12 952.00 53925.00 88888.00 2018-07-22 12:47:44.000 203 7869.05 951.98 53924.98 88888.00 2018-07-22 12:47:45.000 203 7868.96 951.97 53924.93 88888.00 2018-07-22 12:47:46.000 203 7868.88 951.96 53924.89 88888.00 2018-07-22 12:47:47.000 203 7868.79 951.97 53924.85 88888.00 2018-07-22 12:47:48.000 203 7868.69 951.97 53924.80 88888.00 2018-07-22 12:47:49.000 203 7868.59 951.94 53924.77 88888.00 2018-07-22 12:47:50.000 203 7868.49 951.91 53924.73 88888.00 2018-07-22 12:47:51.000 203 7868.37 951.88 53924.70 88888.00 2018-07-22 12:47:52.000 203 7868.26 951.83 53924.65 88888.00 2018-07-22 12:47:53.000 203 7868.16 951.77 53924.61 88888.00 2018-07-22 12:47:54.000 203 7868.09 951.73 53924.58 88888.00 2018-07-22 12:47:55.000 203 7868.01 951.72 53924.55 88888.00 2018-07-22 12:47:56.000 203 7867.95 951.70 53924.52 88888.00 2018-07-22 12:47:57.000 203 7867.89 951.68 53924.51 88888.00 2018-07-22 12:47:58.000 203 7867.81 951.66 53924.50 88888.00 2018-07-22 12:47:59.000 203 7867.74 951.64 53924.46 88888.00 2018-07-22 12:48:00.000 203 7867.68 951.64 53924.43 88888.00 2018-07-22 12:48:01.000 203 7867.61 951.62 53924.41 88888.00 2018-07-22 12:48:02.000 203 7867.53 951.60 53924.39 88888.00 2018-07-22 12:48:03.000 203 7867.46 951.57 53924.37 88888.00 2018-07-22 12:48:04.000 203 7867.39 951.54 53924.35 88888.00 2018-07-22 12:48:05.000 203 7867.32 951.50 53924.34 88888.00 2018-07-22 12:48:06.000 203 7867.28 951.49 53924.33 88888.00 2018-07-22 12:48:07.000 203 7867.25 951.49 53924.32 88888.00 2018-07-22 12:48:08.000 203 7867.21 951.48 53924.31 88888.00 2018-07-22 12:48:09.000 203 7867.16 951.48 53924.30 88888.00 2018-07-22 12:48:10.000 203 7867.10 951.46 53924.29 88888.00 2018-07-22 12:48:11.000 203 7867.02 951.43 53924.27 88888.00 2018-07-22 12:48:12.000 203 7866.94 951.40 53924.23 88888.00 2018-07-22 12:48:13.000 203 7866.88 951.35 53924.20 88888.00 2018-07-22 12:48:14.000 203 7866.84 951.30 53924.19 88888.00 2018-07-22 12:48:15.000 203 7866.81 951.26 53924.20 88888.00 2018-07-22 12:48:16.000 203 7866.78 951.24 53924.21 88888.00 2018-07-22 12:48:17.000 203 7866.75 951.22 53924.24 88888.00 2018-07-22 12:48:18.000 203 7866.72 951.20 53924.24 88888.00 2018-07-22 12:48:19.000 203 7866.69 951.17 53924.24 88888.00 2018-07-22 12:48:20.000 203 7866.65 951.14 53924.25 88888.00 2018-07-22 12:48:21.000 203 7866.60 951.09 53924.24 88888.00 2018-07-22 12:48:22.000 203 7866.54 951.04 53924.22 88888.00 2018-07-22 12:48:23.000 203 7866.50 951.01 53924.20 88888.00 2018-07-22 12:48:24.000 203 7866.48 950.98 53924.21 88888.00 2018-07-22 12:48:25.000 203 7866.45 950.94 53924.22 88888.00 2018-07-22 12:48:26.000 203 7866.44 950.91 53924.23 88888.00 2018-07-22 12:48:27.000 203 7866.43 950.89 53924.24 88888.00 2018-07-22 12:48:28.000 203 7866.41 950.87 53924.25 88888.00 2018-07-22 12:48:29.000 203 7866.39 950.87 53924.25 88888.00 2018-07-22 12:48:30.000 203 7866.36 950.86 53924.25 88888.00 2018-07-22 12:48:31.000 203 7866.31 950.85 53924.22 88888.00 2018-07-22 12:48:32.000 203 7866.25 950.84 53924.18 88888.00 2018-07-22 12:48:33.000 203 7866.23 950.83 53924.19 88888.00 2018-07-22 12:48:34.000 203 7866.21 950.82 53924.21 88888.00 2018-07-22 12:48:35.000 203 7866.21 950.83 53924.23 88888.00 2018-07-22 12:48:36.000 203 7866.22 950.85 53924.25 88888.00 2018-07-22 12:48:37.000 203 7866.25 950.87 53924.29 88888.00 2018-07-22 12:48:38.000 203 7866.26 950.90 53924.30 88888.00 2018-07-22 12:48:39.000 203 7866.26 950.91 53924.29 88888.00 2018-07-22 12:48:40.000 203 7866.24 950.93 53924.28 88888.00 2018-07-22 12:48:41.000 203 7866.21 950.95 53924.27 88888.00 2018-07-22 12:48:42.000 203 7866.18 950.97 53924.23 88888.00 2018-07-22 12:48:43.000 203 7866.15 950.99 53924.22 88888.00 2018-07-22 12:48:44.000 203 7866.14 951.01 53924.23 88888.00 2018-07-22 12:48:45.000 203 7866.15 951.03 53924.23 88888.00 2018-07-22 12:48:46.000 203 7866.17 951.05 53924.24 88888.00 2018-07-22 12:48:47.000 203 7866.17 951.06 53924.25 88888.00 2018-07-22 12:48:48.000 203 7866.16 951.07 53924.26 88888.00 2018-07-22 12:48:49.000 203 7866.16 951.11 53924.25 88888.00 2018-07-22 12:48:50.000 203 7866.15 951.14 53924.23 88888.00 2018-07-22 12:48:51.000 203 7866.10 951.16 53924.19 88888.00 2018-07-22 12:48:52.000 203 7866.06 951.18 53924.16 88888.00 2018-07-22 12:48:53.000 203 7866.04 951.20 53924.15 88888.00 2018-07-22 12:48:54.000 203 7866.04 951.20 53924.14 88888.00 2018-07-22 12:48:55.000 203 7866.02 951.20 53924.14 88888.00 2018-07-22 12:48:56.000 203 7866.03 951.22 53924.16 88888.00 2018-07-22 12:48:57.000 203 7866.04 951.23 53924.17 88888.00 2018-07-22 12:48:58.000 203 7866.03 951.23 53924.16 88888.00 2018-07-22 12:48:59.000 203 7866.01 951.24 53924.14 88888.00 2018-07-22 12:49:00.000 203 7865.95 951.23 53924.08 88888.00 2018-07-22 12:49:01.000 203 7865.87 951.21 53924.02 88888.00 2018-07-22 12:49:02.000 203 7865.82 951.22 53923.98 88888.00 2018-07-22 12:49:03.000 203 7865.80 951.21 53923.96 88888.00 2018-07-22 12:49:04.000 203 7865.76 951.18 53923.94 88888.00 2018-07-22 12:49:05.000 203 7865.73 951.16 53923.92 88888.00 2018-07-22 12:49:06.000 203 7865.70 951.15 53923.89 88888.00 2018-07-22 12:49:07.000 203 7865.66 951.13 53923.86 88888.00 2018-07-22 12:49:08.000 203 7865.62 951.11 53923.83 88888.00 2018-07-22 12:49:09.000 203 7865.57 951.12 53923.78 88888.00 2018-07-22 12:49:10.000 203 7865.50 951.15 53923.72 88888.00 2018-07-22 12:49:11.000 203 7865.43 951.16 53923.66 88888.00 2018-07-22 12:49:12.000 203 7865.38 951.14 53923.63 88888.00 2018-07-22 12:49:13.000 203 7865.37 951.13 53923.63 88888.00 2018-07-22 12:49:14.000 203 7865.37 951.12 53923.66 88888.00 2018-07-22 12:49:15.000 203 7865.37 951.10 53923.68 88888.00 2018-07-22 12:49:16.000 203 7865.38 951.06 53923.69 88888.00 2018-07-22 12:49:17.000 203 7865.39 951.03 53923.70 88888.00 2018-07-22 12:49:18.000 203 7865.40 951.03 53923.71 88888.00 2018-07-22 12:49:19.000 203 7865.40 951.05 53923.70 88888.00 2018-07-22 12:49:20.000 203 7865.38 951.07 53923.66 88888.00 2018-07-22 12:49:21.000 203 7865.35 951.07 53923.62 88888.00 2018-07-22 12:49:22.000 203 7865.33 951.07 53923.62 88888.00 2018-07-22 12:49:23.000 203 7865.36 951.03 53923.67 88888.00 2018-07-22 12:49:24.000 203 7865.40 951.00 53923.73 88888.00 2018-07-22 12:49:25.000 203 7865.43 950.97 53923.77 88888.00 2018-07-22 12:49:26.000 203 7865.46 950.93 53923.80 88888.00 2018-07-22 12:49:27.000 203 7865.50 950.88 53923.85 88888.00 2018-07-22 12:49:28.000 203 7865.53 950.85 53923.87 88888.00 2018-07-22 12:49:29.000 203 7865.53 950.83 53923.86 88888.00 2018-07-22 12:49:30.000 203 7865.53 950.84 53923.86 88888.00 2018-07-22 12:49:31.000 203 7865.52 950.84 53923.85 88888.00 2018-07-22 12:49:32.000 203 7865.53 950.83 53923.85 88888.00 2018-07-22 12:49:33.000 203 7865.57 950.82 53923.89 88888.00 2018-07-22 12:49:34.000 203 7865.62 950.81 53923.94 88888.00 2018-07-22 12:49:35.000 203 7865.69 950.78 53923.99 88888.00 2018-07-22 12:49:36.000 203 7865.76 950.77 53924.05 88888.00 2018-07-22 12:49:37.000 203 7865.83 950.78 53924.11 88888.00 2018-07-22 12:49:38.000 203 7865.89 950.80 53924.15 88888.00 2018-07-22 12:49:39.000 203 7865.93 950.83 53924.16 88888.00 2018-07-22 12:49:40.000 203 7865.97 950.86 53924.18 88888.00 2018-07-22 12:49:41.000 203 7866.02 950.88 53924.21 88888.00 2018-07-22 12:49:42.000 203 7866.07 950.91 53924.23 88888.00 2018-07-22 12:49:43.000 203 7866.15 950.95 53924.28 88888.00 2018-07-22 12:49:44.000 203 7866.22 950.98 53924.33 88888.00 2018-07-22 12:49:45.000 203 7866.29 950.98 53924.38 88888.00 2018-07-22 12:49:46.000 203 7866.37 950.99 53924.43 88888.00 2018-07-22 12:49:47.000 203 7866.43 951.02 53924.47 88888.00 2018-07-22 12:49:48.000 203 7866.48 951.04 53924.50 88888.00 2018-07-22 12:49:49.000 203 7866.54 951.07 53924.52 88888.00 2018-07-22 12:49:50.000 203 7866.60 951.11 53924.55 88888.00 2018-07-22 12:49:51.000 203 7866.66 951.15 53924.59 88888.00 2018-07-22 12:49:52.000 203 7866.74 951.18 53924.65 88888.00 2018-07-22 12:49:53.000 203 7866.82 951.21 53924.69 88888.00 2018-07-22 12:49:54.000 203 7866.89 951.24 53924.73 88888.00 2018-07-22 12:49:55.000 203 7866.99 951.25 53924.78 88888.00 2018-07-22 12:49:56.000 203 7867.07 951.28 53924.83 88888.00 2018-07-22 12:49:57.000 203 7867.13 951.32 53924.87 88888.00 2018-07-22 12:49:58.000 203 7867.18 951.37 53924.88 88888.00 2018-07-22 12:49:59.000 203 7867.22 951.41 53924.88 88888.00 2018-07-22 12:50:00.000 203 7867.25 951.47 53924.90 88888.00 2018-07-22 12:50:01.000 203 7867.30 951.52 53924.93 88888.00 2018-07-22 12:50:02.000 203 7867.37 951.57 53924.97 88888.00 2018-07-22 12:50:03.000 203 7867.44 951.61 53925.02 88888.00 2018-07-22 12:50:04.000 203 7867.54 951.66 53925.11 88888.00 2018-07-22 12:50:05.000 203 7867.68 951.71 53925.22 88888.00 2018-07-22 12:50:06.000 203 7867.81 951.75 53925.32 88888.00 2018-07-22 12:50:07.000 203 7867.92 951.79 53925.38 88888.00 2018-07-22 12:50:08.000 203 7868.00 951.86 53925.43 88888.00 2018-07-22 12:50:09.000 203 7868.08 951.94 53925.45 88888.00 2018-07-22 12:50:10.000 203 7868.14 952.00 53925.47 88888.00 2018-07-22 12:50:11.000 203 7868.20 952.05 53925.51 88888.00 2018-07-22 12:50:12.000 203 7868.25 952.09 53925.55 88888.00 2018-07-22 12:50:13.000 203 7868.32 952.12 53925.59 88888.00 2018-07-22 12:50:14.000 203 7868.40 952.14 53925.65 88888.00 2018-07-22 12:50:15.000 203 7868.49 952.19 53925.72 88888.00 2018-07-22 12:50:16.000 203 7868.60 952.22 53925.80 88888.00 2018-07-22 12:50:17.000 203 7868.71 952.26 53925.88 88888.00 2018-07-22 12:50:18.000 203 7868.81 952.32 53925.94 88888.00 2018-07-22 12:50:19.000 203 7868.90 952.39 53925.99 88888.00 2018-07-22 12:50:20.000 203 7869.00 952.47 53926.05 88888.00 2018-07-22 12:50:21.000 203 7869.10 952.53 53926.14 88888.00 2018-07-22 12:50:22.000 203 7869.20 952.56 53926.21 88888.00 2018-07-22 12:50:23.000 203 7869.33 952.57 53926.31 88888.00 2018-07-22 12:50:24.000 203 7869.45 952.61 53926.41 88888.00 2018-07-22 12:50:25.000 203 7869.59 952.69 53926.51 88888.00 2018-07-22 12:50:26.000 203 7869.75 952.77 53926.63 88888.00 2018-07-22 12:50:27.000 203 7869.94 952.85 53926.77 88888.00 2018-07-22 12:50:28.000 203 7870.12 952.94 53926.90 88888.00 2018-07-22 12:50:29.000 203 7870.29 953.03 53927.03 88888.00 2018-07-22 12:50:30.000 203 7870.46 953.10 53927.15 88888.00 2018-07-22 12:50:31.000 203 7870.63 953.15 53927.26 88888.00 2018-07-22 12:50:32.000 203 7870.79 953.18 53927.36 88888.00 2018-07-22 12:50:33.000 203 7870.95 953.21 53927.48 88888.00 2018-07-22 12:50:34.000 203 7871.13 953.25 53927.61 88888.00 2018-07-22 12:50:35.000 203 7871.32 953.26 53927.74 88888.00 2018-07-22 12:50:36.000 203 7871.49 953.28 53927.84 88888.00 2018-07-22 12:50:37.000 203 7871.64 953.33 53927.91 88888.00 2018-07-22 12:50:38.000 203 7871.78 953.39 53927.98 88888.00 2018-07-22 12:50:39.000 203 7871.92 953.45 53928.07 88888.00 2018-07-22 12:50:40.000 203 7872.06 953.49 53928.14 88888.00 2018-07-22 12:50:41.000 203 7872.16 953.53 53928.20 88888.00 2018-07-22 12:50:42.000 203 7872.28 953.55 53928.27 88888.00 2018-07-22 12:50:43.000 203 7872.42 953.56 53928.36 88888.00 2018-07-22 12:50:44.000 203 7872.58 953.58 53928.47 88888.00 2018-07-22 12:50:45.000 203 7872.73 953.60 53928.58 88888.00 2018-07-22 12:50:46.000 203 7872.87 953.62 53928.67 88888.00 2018-07-22 12:50:47.000 203 7873.02 953.65 53928.75 88888.00 2018-07-22 12:50:48.000 203 7873.16 953.69 53928.82 88888.00 2018-07-22 12:50:49.000 203 7873.29 953.75 53928.87 88888.00 2018-07-22 12:50:50.000 203 7873.40 953.82 53928.93 88888.00 2018-07-22 12:50:51.000 203 7873.52 953.87 53929.01 88888.00 2018-07-22 12:50:52.000 203 7873.65 953.90 53929.09 88888.00 2018-07-22 12:50:53.000 203 7873.78 953.95 53929.16 88888.00 2018-07-22 12:50:54.000 203 7873.90 954.00 53929.25 88888.00 2018-07-22 12:50:55.000 203 7874.02 954.04 53929.31 88888.00 2018-07-22 12:50:56.000 203 7874.17 954.10 53929.37 88888.00 2018-07-22 12:50:57.000 203 7874.31 954.16 53929.45 88888.00 2018-07-22 12:50:58.000 203 7874.45 954.23 53929.53 88888.00 2018-07-22 12:50:59.000 203 7874.60 954.28 53929.60 88888.00 2018-07-22 12:51:00.000 203 7874.74 954.31 53929.70 88888.00 2018-07-22 12:51:01.000 203 7874.90 954.34 53929.83 88888.00 2018-07-22 12:51:02.000 203 7875.08 954.36 53929.96 88888.00 2018-07-22 12:51:03.000 203 7875.24 954.38 53930.07 88888.00 2018-07-22 12:51:04.000 203 7875.40 954.42 53930.17 88888.00 2018-07-22 12:51:05.000 203 7875.60 954.46 53930.29 88888.00 2018-07-22 12:51:06.000 203 7875.79 954.49 53930.39 88888.00 2018-07-22 12:51:07.000 203 7875.98 954.53 53930.51 88888.00 2018-07-22 12:51:08.000 203 7876.17 954.57 53930.65 88888.00 2018-07-22 12:51:09.000 203 7876.34 954.57 53930.77 88888.00 2018-07-22 12:51:10.000 203 7876.50 954.55 53930.87 88888.00 2018-07-22 12:51:11.000 203 7876.69 954.52 53931.00 88888.00 2018-07-22 12:51:12.000 203 7876.88 954.51 53931.13 88888.00 2018-07-22 12:51:13.000 203 7877.07 954.50 53931.25 88888.00 2018-07-22 12:51:14.000 203 7877.26 954.50 53931.38 88888.00 2018-07-22 12:51:15.000 203 7877.47 954.52 53931.51 88888.00 2018-07-22 12:51:16.000 203 7877.70 954.53 53931.66 88888.00 2018-07-22 12:51:17.000 203 7877.96 954.54 53931.84 88888.00 2018-07-22 12:51:18.000 203 7878.21 954.54 53932.00 88888.00 2018-07-22 12:51:19.000 203 7878.45 954.51 53932.15 88888.00 2018-07-22 12:51:20.000 203 7878.68 954.48 53932.30 88888.00 2018-07-22 12:51:21.000 203 7878.88 954.44 53932.44 88888.00 2018-07-22 12:51:22.000 203 7879.08 954.42 53932.57 88888.00 2018-07-22 12:51:23.000 203 7879.27 954.41 53932.69 88888.00 2018-07-22 12:51:24.000 203 7879.46 954.41 53932.80 88888.00 2018-07-22 12:51:25.000 203 7879.67 954.45 53932.91 88888.00 2018-07-22 12:51:26.000 203 7879.91 954.49 53933.06 88888.00 2018-07-22 12:51:27.000 203 7880.17 954.51 53933.21 88888.00 2018-07-22 12:51:28.000 203 7880.41 954.50 53933.35 88888.00 2018-07-22 12:51:29.000 203 7880.61 954.50 53933.45 88888.00 2018-07-22 12:51:30.000 203 7880.78 954.48 53933.54 88888.00 2018-07-22 12:51:31.000 203 7880.95 954.45 53933.63 88888.00 2018-07-22 12:51:32.000 203 7881.10 954.42 53933.71 88888.00 2018-07-22 12:51:33.000 203 7881.23 954.42 53933.77 88888.00 2018-07-22 12:51:34.000 203 7881.36 954.43 53933.82 88888.00 2018-07-22 12:51:35.000 203 7881.52 954.45 53933.89 88888.00 2018-07-22 12:51:36.000 203 7881.70 954.49 53934.00 88888.00 2018-07-22 12:51:37.000 203 7881.85 954.52 53934.09 88888.00 2018-07-22 12:51:38.000 203 7882.01 954.54 53934.20 88888.00 2018-07-22 12:51:39.000 203 7882.19 954.52 53934.29 88888.00 2018-07-22 12:51:40.000 203 7882.35 954.49 53934.34 88888.00 2018-07-22 12:51:41.000 203 7882.46 954.46 53934.39 88888.00 2018-07-22 12:51:42.000 203 7882.55 954.43 53934.44 88888.00 2018-07-22 12:51:43.000 203 7882.66 954.39 53934.49 88888.00 2018-07-22 12:51:44.000 203 7882.78 954.37 53934.54 88888.00 2018-07-22 12:51:45.000 203 7882.90 954.39 53934.59 88888.00 2018-07-22 12:51:46.000 203 7883.04 954.41 53934.65 88888.00 2018-07-22 12:51:47.000 203 7883.19 954.42 53934.72 88888.00 2018-07-22 12:51:48.000 203 7883.34 954.43 53934.79 88888.00 2018-07-22 12:51:49.000 203 7883.49 954.43 53934.88 88888.00 2018-07-22 12:51:50.000 203 7883.63 954.40 53934.96 88888.00 2018-07-22 12:51:51.000 203 7883.77 954.35 53935.03 88888.00 2018-07-22 12:51:52.000 203 7883.88 954.32 53935.09 88888.00 2018-07-22 12:51:53.000 203 7883.99 954.31 53935.14 88888.00 2018-07-22 12:51:54.000 203 7884.11 954.31 53935.19 88888.00 2018-07-22 12:51:55.000 203 7884.23 954.35 53935.25 88888.00 2018-07-22 12:51:56.000 203 7884.39 954.38 53935.33 88888.00 2018-07-22 12:51:57.000 203 7884.57 954.39 53935.44 88888.00 2018-07-22 12:51:58.000 203 7884.74 954.39 53935.54 88888.00 2018-07-22 12:51:59.000 203 7884.92 954.38 53935.66 88888.00 2018-07-22 12:52:00.000 203 7885.09 954.33 53935.76 88888.00 2018-07-22 12:52:01.000 203 7885.22 954.28 53935.85 88888.00 2018-07-22 12:52:02.000 203 7885.34 954.27 53935.91 88888.00 2018-07-22 12:52:03.000 203 7885.47 954.30 53935.95 88888.00 2018-07-22 12:52:04.000 203 7885.60 954.34 53936.02 88888.00 2018-07-22 12:52:05.000 203 7885.75 954.37 53936.11 88888.00 2018-07-22 12:52:06.000 203 7885.92 954.40 53936.20 88888.00 2018-07-22 12:52:07.000 203 7886.10 954.40 53936.32 88888.00 2018-07-22 12:52:08.000 203 7886.29 954.39 53936.45 88888.00 2018-07-22 12:52:09.000 203 7886.49 954.38 53936.57 88888.00 2018-07-22 12:52:10.000 203 7886.68 954.35 53936.69 88888.00 2018-07-22 12:52:11.000 203 7886.86 954.31 53936.80 88888.00 2018-07-22 12:52:12.000 203 7887.01 954.30 53936.88 88888.00 2018-07-22 12:52:13.000 203 7887.13 954.31 53936.93 88888.00 2018-07-22 12:52:14.000 203 7887.26 954.33 53937.00 88888.00 2018-07-22 12:52:15.000 203 7887.39 954.37 53937.07 88888.00 2018-07-22 12:52:16.000 203 7887.55 954.38 53937.14 88888.00 2018-07-22 12:52:17.000 203 7887.73 954.38 53937.25 88888.00 2018-07-22 12:52:18.000 203 7887.90 954.37 53937.36 88888.00 2018-07-22 12:52:19.000 203 7888.07 954.37 53937.48 88888.00 2018-07-22 12:52:20.000 203 7888.25 954.36 53937.60 88888.00 2018-07-22 12:52:21.000 203 7888.41 954.35 53937.69 88888.00 2018-07-22 12:52:22.000 203 7888.56 954.34 53937.77 88888.00 2018-07-22 12:52:23.000 203 7888.69 954.35 53937.84 88888.00 2018-07-22 12:52:24.000 203 7888.82 954.34 53937.91 88888.00 2018-07-22 12:52:25.000 203 7888.96 954.31 53938.01 88888.00 2018-07-22 12:52:26.000 203 7889.12 954.31 53938.12 88888.00 2018-07-22 12:52:27.000 203 7889.30 954.29 53938.24 88888.00 2018-07-22 12:52:28.000 203 7889.47 954.26 53938.36 88888.00 2018-07-22 12:52:29.000 203 7889.65 954.24 53938.48 88888.00 2018-07-22 12:52:30.000 203 7889.84 954.23 53938.60 88888.00 2018-07-22 12:52:31.000 203 7890.03 954.22 53938.73 88888.00 2018-07-22 12:52:32.000 203 7890.20 954.20 53938.86 88888.00 2018-07-22 12:52:33.000 203 7890.37 954.17 53938.96 88888.00 2018-07-22 12:52:34.000 203 7890.53 954.15 53939.06 88888.00 2018-07-22 12:52:35.000 203 7890.71 954.14 53939.18 88888.00 2018-07-22 12:52:36.000 203 7890.92 954.12 53939.32 88888.00 2018-07-22 12:52:37.000 203 7891.15 954.08 53939.49 88888.00 2018-07-22 12:52:38.000 203 7891.37 954.04 53939.64 88888.00 2018-07-22 12:52:39.000 203 7891.58 954.01 53939.78 88888.00 2018-07-22 12:52:40.000 203 7891.80 953.98 53939.93 88888.00 2018-07-22 12:52:41.000 203 7892.01 953.93 53940.07 88888.00 2018-07-22 12:52:42.000 203 7892.19 953.86 53940.18 88888.00 2018-07-22 12:52:43.000 203 7892.37 953.78 53940.30 88888.00 2018-07-22 12:52:44.000 203 7892.56 953.70 53940.45 88888.00 2018-07-22 12:52:45.000 203 7892.77 953.64 53940.59 88888.00 2018-07-22 12:52:46.000 203 7893.01 953.58 53940.75 88888.00 2018-07-22 12:52:47.000 203 7893.25 953.50 53940.93 88888.00 2018-07-22 12:52:48.000 203 7893.48 953.43 53941.11 88888.00 2018-07-22 12:52:49.000 203 7893.71 953.38 53941.26 88888.00 2018-07-22 12:52:50.000 203 7893.91 953.30 53941.39 88888.00 2018-07-22 12:52:51.000 203 7894.13 953.21 53941.52 88888.00 2018-07-22 12:52:52.000 203 7894.35 953.13 53941.68 88888.00 2018-07-22 12:52:53.000 203 7894.55 953.05 53941.82 88888.00 2018-07-22 12:52:54.000 203 7894.76 952.96 53941.95 88888.00 2018-07-22 12:52:55.000 203 7895.00 952.87 53942.11 88888.00 2018-07-22 12:52:56.000 203 7895.22 952.76 53942.27 88888.00 2018-07-22 12:52:57.000 203 7895.43 952.67 53942.41 88888.00 2018-07-22 12:52:58.000 203 7895.64 952.58 53942.54 88888.00 2018-07-22 12:52:59.000 203 7895.83 952.50 53942.66 88888.00 2018-07-22 12:53:00.000 203 7896.02 952.41 53942.80 88888.00 2018-07-22 12:53:01.000 203 7896.23 952.32 53942.95 88888.00 2018-07-22 12:53:02.000 203 7896.45 952.25 53943.08 88888.00 2018-07-22 12:53:03.000 203 7896.69 952.17 53943.23 88888.00 2018-07-22 12:53:04.000 203 7896.95 952.07 53943.40 88888.00 2018-07-22 12:53:05.000 203 7897.20 951.98 53943.57 88888.00 2018-07-22 12:53:06.000 203 7897.42 951.89 53943.72 88888.00 2018-07-22 12:53:07.000 203 7897.62 951.80 53943.84 88888.00 2018-07-22 12:53:08.000 203 7897.82 951.71 53943.93 88888.00 2018-07-22 12:53:09.000 203 7898.01 951.63 53944.05 88888.00 2018-07-22 12:53:10.000 203 7898.21 951.57 53944.18 88888.00 2018-07-22 12:53:11.000 203 7898.42 951.51 53944.32 88888.00 2018-07-22 12:53:12.000 203 7898.64 951.44 53944.45 88888.00 2018-07-22 12:53:13.000 203 7898.87 951.37 53944.59 88888.00 2018-07-22 12:53:14.000 203 7899.11 951.29 53944.74 88888.00 2018-07-22 12:53:15.000 203 7899.34 951.20 53944.89 88888.00 2018-07-22 12:53:16.000 203 7899.55 951.10 53945.03 88888.00 2018-07-22 12:53:17.000 203 7899.78 950.99 53945.17 88888.00 2018-07-22 12:53:18.000 203 7900.02 950.90 53945.32 88888.00 2018-07-22 12:53:19.000 203 7900.25 950.81 53945.46 88888.00 2018-07-22 12:53:20.000 203 7900.49 950.74 53945.61 88888.00 2018-07-22 12:53:21.000 203 7900.73 950.68 53945.73 88888.00 2018-07-22 12:53:22.000 203 7900.96 950.63 53945.88 88888.00 2018-07-22 12:53:23.000 203 7901.21 950.58 53946.02 88888.00 2018-07-22 12:53:24.000 203 7901.46 950.52 53946.17 88888.00 2018-07-22 12:53:25.000 203 7901.70 950.45 53946.32 88888.00 2018-07-22 12:53:26.000 203 7901.95 950.38 53946.47 88888.00 2018-07-22 12:53:27.000 203 7902.20 950.35 53946.62 88888.00 2018-07-22 12:53:28.000 203 7902.45 950.32 53946.75 88888.00 2018-07-22 12:53:29.000 203 7902.69 950.30 53946.89 88888.00 2018-07-22 12:53:30.000 203 7902.94 950.29 53947.03 88888.00 2018-07-22 12:53:31.000 203 7903.19 950.29 53947.16 88888.00 2018-07-22 12:53:32.000 203 7903.43 950.29 53947.29 88888.00 2018-07-22 12:53:33.000 203 7903.69 950.27 53947.43 88888.00 2018-07-22 12:53:34.000 203 7903.96 950.26 53947.57 88888.00 2018-07-22 12:53:35.000 203 7904.22 950.27 53947.71 88888.00 2018-07-22 12:53:36.000 203 7904.47 950.29 53947.84 88888.00 2018-07-22 12:53:37.000 203 7904.72 950.29 53947.97 88888.00 2018-07-22 12:53:38.000 203 7904.97 950.30 53948.10 88888.00 2018-07-22 12:53:39.000 203 7905.22 950.32 53948.23 88888.00 2018-07-22 12:53:40.000 203 7905.47 950.32 53948.35 88888.00 2018-07-22 12:53:41.000 203 7905.71 950.32 53948.46 88888.00 2018-07-22 12:53:42.000 203 7905.95 950.32 53948.57 88888.00 2018-07-22 12:53:43.000 203 7906.20 950.34 53948.69 88888.00 2018-07-22 12:53:44.000 203 7906.43 950.35 53948.80 88888.00 2018-07-22 12:53:45.000 203 7906.64 950.36 53948.88 88888.00 2018-07-22 12:53:46.000 203 7906.85 950.36 53948.96 88888.00 2018-07-22 12:53:47.000 203 7907.06 950.37 53949.04 88888.00 2018-07-22 12:53:48.000 203 7907.25 950.38 53949.12 88888.00 2018-07-22 12:53:49.000 203 7907.43 950.36 53949.18 88888.00 2018-07-22 12:53:50.000 203 7907.60 950.35 53949.24 88888.00 2018-07-22 12:53:51.000 203 7907.77 950.35 53949.30 88888.00 2018-07-22 12:53:52.000 203 7907.96 950.36 53949.36 88888.00 2018-07-22 12:53:53.000 203 7908.14 950.39 53949.43 88888.00 2018-07-22 12:53:54.000 203 7908.33 950.41 53949.50 88888.00 2018-07-22 12:53:55.000 203 7908.52 950.42 53949.57 88888.00 2018-07-22 12:53:56.000 203 7908.69 950.44 53949.64 88888.00 2018-07-22 12:53:57.000 203 7908.85 950.43 53949.69 88888.00 2018-07-22 12:53:58.000 203 7909.01 950.42 53949.73 88888.00 2018-07-22 12:53:59.000 203 7909.16 950.42 53949.78 88888.00 2018-07-22 12:54:00.000 203 7909.31 950.43 53949.83 88888.00 2018-07-22 12:54:01.000 203 7909.48 950.43 53949.88 88888.00 2018-07-22 12:54:02.000 203 7909.65 950.45 53949.92 88888.00 2018-07-22 12:54:03.000 203 7909.79 950.47 53949.96 88888.00 2018-07-22 12:54:04.000 203 7909.95 950.50 53950.02 88888.00 2018-07-22 12:54:05.000 203 7910.13 950.52 53950.09 88888.00 2018-07-22 12:54:06.000 203 7910.28 950.49 53950.14 88888.00 2018-07-22 12:54:07.000 203 7910.43 950.45 53950.20 88888.00 2018-07-22 12:54:08.000 203 7910.57 950.39 53950.26 88888.00 2018-07-22 12:54:09.000 203 7910.68 950.32 53950.28 88888.00 2018-07-22 12:54:10.000 203 7910.79 950.24 53950.30 88888.00 2018-07-22 12:54:11.000 203 7910.89 950.19 53950.31 88888.00 2018-07-22 12:54:12.000 203 7911.01 950.16 53950.33 88888.00 2018-07-22 12:54:13.000 203 7911.13 950.12 53950.37 88888.00 2018-07-22 12:54:14.000 203 7911.25 950.08 53950.41 88888.00 2018-07-22 12:54:15.000 203 7911.37 949.99 53950.44 88888.00 2018-07-22 12:54:16.000 203 7911.50 949.89 53950.48 88888.00 2018-07-22 12:54:17.000 203 7911.60 949.83 53950.51 88888.00 2018-07-22 12:54:18.000 203 7911.66 949.79 53950.50 88888.00 2018-07-22 12:54:19.000 203 7911.71 949.72 53950.45 88888.00 2018-07-22 12:54:20.000 203 7911.75 949.67 53950.40 88888.00 2018-07-22 12:54:21.000 203 7911.79 949.62 53950.38 88888.00 2018-07-22 12:54:22.000 203 7911.86 949.56 53950.39 88888.00 2018-07-22 12:54:23.000 203 7911.95 949.49 53950.40 88888.00 2018-07-22 12:54:24.000 203 7912.04 949.41 53950.41 88888.00 2018-07-22 12:54:25.000 203 7912.13 949.35 53950.42 88888.00 2018-07-22 12:54:26.000 203 7912.20 949.30 53950.40 88888.00 2018-07-22 12:54:27.000 203 7912.25 949.26 53950.36 88888.00 2018-07-22 12:54:28.000 203 7912.30 949.20 53950.33 88888.00 2018-07-22 12:54:29.000 203 7912.36 949.15 53950.32 88888.00 2018-07-22 12:54:30.000 203 7912.44 949.10 53950.32 88888.00 2018-07-22 12:54:31.000 203 7912.52 949.02 53950.34 88888.00 2018-07-22 12:54:32.000 203 7912.61 948.91 53950.37 88888.00 2018-07-22 12:54:33.000 203 7912.72 948.81 53950.39 88888.00 2018-07-22 12:54:34.000 203 7912.81 948.70 53950.40 88888.00 2018-07-22 12:54:35.000 203 7912.91 948.61 53950.41 88888.00 2018-07-22 12:54:36.000 203 7913.00 948.54 53950.41 88888.00 2018-07-22 12:54:37.000 203 7913.09 948.46 53950.43 88888.00 2018-07-22 12:54:38.000 203 7913.20 948.37 53950.46 88888.00 2018-07-22 12:54:39.000 203 7913.32 948.27 53950.50 88888.00 2018-07-22 12:54:40.000 203 7913.43 948.15 53950.54 88888.00 2018-07-22 12:54:41.000 203 7913.56 948.00 53950.59 88888.00 2018-07-22 12:54:42.000 203 7913.68 947.84 53950.63 88888.00 2018-07-22 12:54:43.000 203 7913.79 947.72 53950.66 88888.00 2018-07-22 12:54:44.000 203 7913.92 947.63 53950.71 88888.00 2018-07-22 12:54:45.000 203 7914.05 947.55 53950.76 88888.00 2018-07-22 12:54:46.000 203 7914.19 947.46 53950.81 88888.00 2018-07-22 12:54:47.000 203 7914.35 947.38 53950.86 88888.00 2018-07-22 12:54:48.000 203 7914.52 947.31 53950.93 88888.00 2018-07-22 12:54:49.000 203 7914.68 947.21 53950.99 88888.00 2018-07-22 12:54:50.000 203 7914.84 947.11 53951.04 88888.00 2018-07-22 12:54:51.000 203 7914.98 947.04 53951.11 88888.00 2018-07-22 12:54:52.000 203 7915.14 946.99 53951.15 88888.00 2018-07-22 12:54:53.000 203 7915.31 946.94 53951.20 88888.00 2018-07-22 12:54:54.000 203 7915.48 946.91 53951.26 88888.00 2018-07-22 12:54:55.000 203 7915.64 946.88 53951.30 88888.00 2018-07-22 12:54:56.000 203 7915.79 946.84 53951.32 88888.00 2018-07-22 12:54:57.000 203 7915.92 946.78 53951.35 88888.00 2018-07-22 12:54:58.000 203 7916.05 946.73 53951.39 88888.00 2018-07-22 12:54:59.000 203 7916.20 946.67 53951.43 88888.00 2018-07-22 12:55:00.000 203 7916.37 946.62 53951.48 88888.00 2018-07-22 12:55:01.000 203 7916.55 946.62 53951.53 88888.00 2018-07-22 12:55:02.000 203 7916.71 946.63 53951.56 88888.00 2018-07-22 12:55:03.000 203 7916.84 946.63 53951.56 88888.00 2018-07-22 12:55:04.000 203 7916.93 946.61 53951.55 88888.00 2018-07-22 12:55:05.000 203 7917.04 946.55 53951.56 88888.00 2018-07-22 12:55:06.000 203 7917.18 946.51 53951.60 88888.00 2018-07-22 12:55:07.000 203 7917.35 946.51 53951.66 88888.00 2018-07-22 12:55:08.000 203 7917.55 946.52 53951.75 88888.00 2018-07-22 12:55:09.000 203 7917.78 946.53 53951.87 88888.00 2018-07-22 12:55:10.000 203 7918.01 946.55 53951.97 88888.00 2018-07-22 12:55:11.000 203 7918.23 946.57 53952.06 88888.00 2018-07-22 12:55:12.000 203 7918.45 946.56 53952.15 88888.00 2018-07-22 12:55:13.000 203 7918.66 946.53 53952.23 88888.00 2018-07-22 12:55:14.000 203 7918.89 946.52 53952.34 88888.00 2018-07-22 12:55:15.000 203 7919.13 946.53 53952.46 88888.00 2018-07-22 12:55:16.000 203 7919.39 946.53 53952.57 88888.00 2018-07-22 12:55:17.000 203 7919.65 946.53 53952.69 88888.00 2018-07-22 12:55:18.000 203 7919.87 946.53 53952.75 88888.00 2018-07-22 12:55:19.000 203 7920.06 946.54 53952.76 88888.00 2018-07-22 12:55:20.000 203 7920.25 946.56 53952.79 88888.00 2018-07-22 12:55:21.000 203 7920.44 946.62 53952.84 88888.00 2018-07-22 12:55:22.000 203 7920.62 946.69 53952.88 88888.00 2018-07-22 12:55:23.000 203 7920.80 946.75 53952.91 88888.00 2018-07-22 12:55:24.000 203 7920.99 946.81 53952.94 88888.00 2018-07-22 12:55:25.000 203 7921.17 946.88 53952.96 88888.00 2018-07-22 12:55:26.000 203 7921.33 946.96 53952.97 88888.00 2018-07-22 12:55:27.000 203 7921.47 947.04 53952.97 88888.00 2018-07-22 12:55:28.000 203 7921.59 947.12 53952.94 88888.00 2018-07-22 12:55:29.000 203 7921.67 947.21 53952.88 88888.00 2018-07-22 12:55:30.000 203 7921.74 947.32 53952.81 88888.00 2018-07-22 12:55:31.000 203 7921.82 947.45 53952.75 88888.00 2018-07-22 12:55:32.000 203 7921.90 947.57 53952.71 88888.00 2018-07-22 12:55:33.000 203 7921.97 947.66 53952.67 88888.00 2018-07-22 12:55:34.000 203 7922.04 947.73 53952.62 88888.00 2018-07-22 12:55:35.000 203 7922.11 947.80 53952.60 88888.00 2018-07-22 12:55:36.000 203 7922.20 947.88 53952.58 88888.00 2018-07-22 12:55:37.000 203 7922.29 947.97 53952.55 88888.00 2018-07-22 12:55:38.000 203 7922.39 948.09 53952.52 88888.00 2018-07-22 12:55:39.000 203 7922.50 948.25 53952.50 88888.00 2018-07-22 12:55:40.000 203 7922.60 948.40 53952.47 88888.00 2018-07-22 12:55:41.000 203 7922.70 948.51 53952.45 88888.00 2018-07-22 12:55:42.000 203 7922.79 948.61 53952.43 88888.00 2018-07-22 12:55:43.000 203 7922.89 948.69 53952.43 88888.00 2018-07-22 12:55:44.000 203 7923.00 948.79 53952.43 88888.00 2018-07-22 12:55:45.000 203 7923.08 948.92 53952.39 88888.00 2018-07-22 12:55:46.000 203 7923.16 949.08 53952.34 88888.00 2018-07-22 12:55:47.000 203 7923.26 949.23 53952.32 88888.00 2018-07-22 12:55:48.000 203 7923.34 949.37 53952.29 88888.00 2018-07-22 12:55:49.000 203 7923.40 949.51 53952.24 88888.00 2018-07-22 12:55:50.000 203 7923.46 949.61 53952.20 88888.00 2018-07-22 12:55:51.000 203 7923.52 949.70 53952.14 88888.00 2018-07-22 12:55:52.000 203 7923.56 949.81 53952.07 88888.00 2018-07-22 12:55:53.000 203 7923.60 949.92 53952.00 88888.00 2018-07-22 12:55:54.000 203 7923.64 950.04 53951.95 88888.00 2018-07-22 12:55:55.000 203 7923.69 950.16 53951.89 88888.00 2018-07-22 12:55:56.000 203 7923.75 950.28 53951.86 88888.00 2018-07-22 12:55:57.000 203 7923.81 950.39 53951.82 88888.00 2018-07-22 12:55:58.000 203 7923.87 950.50 53951.78 88888.00 2018-07-22 12:55:59.000 203 7923.93 950.59 53951.74 88888.00 2018-07-22 12:56:00.000 203 7923.98 950.67 53951.70 88888.00 2018-07-22 12:56:01.000 203 7924.03 950.77 53951.66 88888.00 2018-07-22 12:56:02.000 203 7924.10 950.86 53951.63 88888.00 2018-07-22 12:56:03.000 203 7924.17 950.95 53951.61 88888.00 2018-07-22 12:56:04.000 203 7924.24 951.03 53951.59 88888.00 2018-07-22 12:56:05.000 203 7924.32 951.12 53951.59 88888.00 2018-07-22 12:56:06.000 203 7924.42 951.19 53951.61 88888.00 2018-07-22 12:56:07.000 203 7924.54 951.22 53951.64 88888.00 2018-07-22 12:56:08.000 203 7924.65 951.25 53951.66 88888.00 2018-07-22 12:56:09.000 203 7924.76 951.31 53951.68 88888.00 2018-07-22 12:56:10.000 203 7924.86 951.34 53951.70 88888.00 2018-07-22 12:56:11.000 203 7924.96 951.36 53951.70 88888.00 2018-07-22 12:56:12.000 203 7925.07 951.39 53951.70 88888.00 2018-07-22 12:56:13.000 203 7925.18 951.42 53951.73 88888.00 2018-07-22 12:56:14.000 203 7925.29 951.41 53951.76 88888.00 2018-07-22 12:56:15.000 203 7925.38 951.39 53951.77 88888.00 2018-07-22 12:56:16.000 203 7925.46 951.38 53951.77 88888.00 2018-07-22 12:56:17.000 203 7925.56 951.38 53951.80 88888.00 2018-07-22 12:56:18.000 203 7925.69 951.39 53951.83 88888.00 2018-07-22 12:56:19.000 203 7925.82 951.41 53951.85 88888.00 2018-07-22 12:56:20.000 203 7925.95 951.41 53951.86 88888.00 2018-07-22 12:56:21.000 203 7926.07 951.41 53951.88 88888.00 2018-07-22 12:56:22.000 203 7926.18 951.40 53951.90 88888.00 2018-07-22 12:56:23.000 203 7926.28 951.38 53951.93 88888.00 2018-07-22 12:56:24.000 203 7926.39 951.34 53951.96 88888.00 2018-07-22 12:56:25.000 203 7926.52 951.32 53952.00 88888.00 2018-07-22 12:56:26.000 203 7926.64 951.34 53952.03 88888.00 2018-07-22 12:56:27.000 203 7926.77 951.37 53952.06 88888.00 2018-07-22 12:56:28.000 203 7926.90 951.38 53952.09 88888.00 2018-07-22 12:56:29.000 203 7927.00 951.39 53952.09 88888.00 2018-07-22 12:56:30.000 203 7927.08 951.40 53952.07 88888.00 2018-07-22 12:56:31.000 203 7927.18 951.40 53952.07 88888.00 2018-07-22 12:56:32.000 203 7927.28 951.42 53952.08 88888.00 2018-07-22 12:56:33.000 203 7927.39 951.44 53952.09 88888.00 2018-07-22 12:56:34.000 203 7927.51 951.48 53952.10 88888.00 2018-07-22 12:56:35.000 203 7927.64 951.57 53952.12 88888.00 2018-07-22 12:56:36.000 203 7927.76 951.64 53952.13 88888.00 2018-07-22 12:56:37.000 203 7927.87 951.69 53952.14 88888.00 2018-07-22 12:56:38.000 203 7927.97 951.74 53952.15 88888.00 2018-07-22 12:56:39.000 203 7928.10 951.77 53952.18 88888.00 2018-07-22 12:56:40.000 203 7928.22 951.78 53952.22 88888.00 2018-07-22 12:56:41.000 203 7928.36 951.79 53952.27 88888.00 2018-07-22 12:56:42.000 203 7928.51 951.83 53952.30 88888.00 2018-07-22 12:56:43.000 203 7928.64 951.88 53952.30 88888.00 2018-07-22 12:56:44.000 203 7928.75 951.92 53952.29 88888.00 2018-07-22 12:56:45.000 203 7928.87 951.98 53952.30 88888.00 2018-07-22 12:56:46.000 203 7929.01 952.02 53952.36 88888.00 2018-07-22 12:56:47.000 203 7929.16 952.04 53952.43 88888.00 2018-07-22 12:56:48.000 203 7929.32 952.05 53952.49 88888.00 2018-07-22 12:56:49.000 203 7929.46 952.04 53952.55 88888.00 2018-07-22 12:56:50.000 203 7929.62 952.02 53952.60 88888.00 2018-07-22 12:56:51.000 203 7929.76 952.04 53952.61 88888.00 2018-07-22 12:56:52.000 203 7929.88 952.07 53952.61 88888.00 2018-07-22 12:56:53.000 203 7930.03 952.10 53952.65 88888.00 2018-07-22 12:56:54.000 203 7930.20 952.14 53952.72 88888.00 2018-07-22 12:56:55.000 203 7930.38 952.16 53952.79 88888.00 2018-07-22 12:56:56.000 203 7930.57 952.14 53952.86 88888.00 2018-07-22 12:56:57.000 203 7930.76 952.10 53952.96 88888.00 2018-07-22 12:56:58.000 203 7930.94 952.07 53953.07 88888.00 2018-07-22 12:56:59.000 203 7931.11 952.08 53953.11 88888.00 2018-07-22 12:57:00.000 203 7931.27 952.13 53953.14 88888.00 2018-07-22 12:57:01.000 203 7931.47 952.18 53953.21 88888.00 2018-07-22 12:57:02.000 203 7931.66 952.19 53953.28 88888.00 2018-07-22 12:57:03.000 203 7931.85 952.18 53953.34 88888.00 2018-07-22 12:57:04.000 203 7932.08 952.18 53953.44 88888.00 2018-07-22 12:57:05.000 203 7932.31 952.19 53953.55 88888.00 2018-07-22 12:57:06.000 203 7932.53 952.17 53953.66 88888.00 2018-07-22 12:57:07.000 203 7932.76 952.16 53953.75 88888.00 2018-07-22 12:57:08.000 203 7932.98 952.17 53953.82 88888.00 2018-07-22 12:57:09.000 203 7933.19 952.18 53953.87 88888.00 2018-07-22 12:57:10.000 203 7933.38 952.22 53953.92 88888.00 2018-07-22 12:57:11.000 203 7933.55 952.26 53953.95 88888.00 2018-07-22 12:57:12.000 203 7933.74 952.29 53953.98 88888.00 2018-07-22 12:57:13.000 203 7933.92 952.31 53954.02 88888.00 2018-07-22 12:57:14.000 203 7934.12 952.33 53954.09 88888.00 2018-07-22 12:57:15.000 203 7934.37 952.38 53954.18 88888.00 2018-07-22 12:57:16.000 203 7934.62 952.44 53954.26 88888.00 2018-07-22 12:57:17.000 203 7934.84 952.47 53954.35 88888.00 2018-07-22 12:57:18.000 203 7935.04 952.48 53954.42 88888.00 2018-07-22 12:57:19.000 203 7935.21 952.50 53954.45 88888.00 2018-07-22 12:57:20.000 203 7935.39 952.51 53954.47 88888.00 2018-07-22 12:57:21.000 203 7935.57 952.52 53954.51 88888.00 2018-07-22 12:57:22.000 203 7935.75 952.56 53954.54 88888.00 2018-07-22 12:57:23.000 203 7935.96 952.60 53954.61 88888.00 2018-07-22 12:57:24.000 203 7936.19 952.64 53954.66 88888.00 2018-07-22 12:57:25.000 203 7936.38 952.68 53954.71 88888.00 2018-07-22 12:57:26.000 203 7936.56 952.71 53954.74 88888.00 2018-07-22 12:57:27.000 203 7936.71 952.72 53954.75 88888.00 2018-07-22 12:57:28.000 203 7936.86 952.73 53954.75 88888.00 2018-07-22 12:57:29.000 203 7937.01 952.76 53954.77 88888.00 2018-07-22 12:57:30.000 203 7937.17 952.80 53954.78 88888.00 2018-07-22 12:57:31.000 203 7937.33 952.83 53954.78 88888.00 2018-07-22 12:57:32.000 203 7937.49 952.89 53954.80 88888.00 2018-07-22 12:57:33.000 203 7937.66 952.94 53954.81 88888.00 2018-07-22 12:57:34.000 203 7937.81 952.98 53954.81 88888.00 2018-07-22 12:57:35.000 203 7937.95 953.03 53954.80 88888.00 2018-07-22 12:57:36.000 203 7938.08 953.07 53954.80 88888.00 2018-07-22 12:57:37.000 203 7938.22 953.11 53954.80 88888.00 2018-07-22 12:57:38.000 203 7938.32 953.17 53954.76 88888.00 2018-07-22 12:57:39.000 203 7938.39 953.21 53954.70 88888.00 2018-07-22 12:57:40.000 203 7938.49 953.23 53954.68 88888.00 2018-07-22 12:57:41.000 203 7938.61 953.29 53954.67 88888.00 2018-07-22 12:57:42.000 203 7938.71 953.37 53954.62 88888.00 2018-07-22 12:57:43.000 203 7938.82 953.46 53954.59 88888.00 2018-07-22 12:57:44.000 203 7938.97 953.57 53954.61 88888.00 2018-07-22 12:57:45.000 203 7939.16 953.66 53954.68 88888.00 2018-07-22 12:57:46.000 203 7939.34 953.74 53954.73 88888.00 2018-07-22 12:57:47.000 203 7939.50 953.80 53954.75 88888.00 2018-07-22 12:57:48.000 203 7939.66 953.86 53954.77 88888.00 2018-07-22 12:57:49.000 203 7939.79 953.97 53954.76 88888.00 2018-07-22 12:57:50.000 203 7939.88 954.09 53954.71 88888.00 2018-07-22 12:57:51.000 203 7939.98 954.20 53954.67 88888.00 2018-07-22 12:57:52.000 203 7940.12 954.31 53954.66 88888.00 2018-07-22 12:57:53.000 203 7940.28 954.41 53954.70 88888.00 2018-07-22 12:57:54.000 203 7940.45 954.48 53954.75 88888.00 2018-07-22 12:57:55.000 203 7940.61 954.57 53954.77 88888.00 2018-07-22 12:57:56.000 203 7940.76 954.65 53954.79 88888.00 2018-07-22 12:57:57.000 203 7940.89 954.72 53954.80 88888.00 2018-07-22 12:57:58.000 203 7941.00 954.80 53954.78 88888.00 2018-07-22 12:57:59.000 203 7941.13 954.88 53954.77 88888.00 2018-07-22 12:58:00.000 203 7941.28 954.95 53954.80 88888.00 2018-07-22 12:58:01.000 203 7941.45 955.02 53954.85 88888.00 2018-07-22 12:58:02.000 203 7941.62 955.10 53954.89 88888.00 2018-07-22 12:58:03.000 203 7941.80 955.19 53954.93 88888.00 2018-07-22 12:58:04.000 203 7941.97 955.27 53954.95 88888.00 2018-07-22 12:58:05.000 203 7942.11 955.35 53954.95 88888.00 2018-07-22 12:58:06.000 203 7942.25 955.41 53954.97 88888.00 2018-07-22 12:58:07.000 203 7942.44 955.48 53955.05 88888.00 2018-07-22 12:58:08.000 203 7942.65 955.57 53955.12 88888.00 2018-07-22 12:58:09.000 203 7942.86 955.67 53955.18 88888.00 2018-07-22 12:58:10.000 203 7943.06 955.75 53955.23 88888.00 2018-07-22 12:58:11.000 203 7943.23 955.84 53955.25 88888.00 2018-07-22 12:58:12.000 203 7943.38 955.93 53955.26 88888.00 2018-07-22 12:58:13.000 203 7943.54 956.00 53955.27 88888.00 2018-07-22 12:58:14.000 203 7943.73 956.08 53955.32 88888.00 2018-07-22 12:58:15.000 203 7943.94 956.18 53955.41 88888.00 2018-07-22 12:58:16.000 203 7944.17 956.26 53955.50 88888.00 2018-07-22 12:58:17.000 203 7944.40 956.32 53955.57 88888.00 2018-07-22 12:58:18.000 203 7944.63 956.40 53955.65 88888.00 2018-07-22 12:58:19.000 203 7944.86 956.49 53955.74 88888.00 2018-07-22 12:58:20.000 203 7945.08 956.55 53955.81 88888.00 2018-07-22 12:58:21.000 203 7945.31 956.62 53955.88 88888.00 2018-07-22 12:58:22.000 203 7945.55 956.71 53955.95 88888.00 2018-07-22 12:58:23.000 203 7945.80 956.77 53956.04 88888.00 2018-07-22 12:58:24.000 203 7946.04 956.81 53956.14 88888.00 2018-07-22 12:58:25.000 203 7946.28 956.86 53956.24 88888.00 2018-07-22 12:58:26.000 203 7946.51 956.90 53956.33 88888.00 2018-07-22 12:58:27.000 203 7946.75 956.95 53956.41 88888.00 2018-07-22 12:58:28.000 203 7946.97 957.04 53956.46 88888.00 2018-07-22 12:58:29.000 203 7947.18 957.14 53956.53 88888.00 2018-07-22 12:58:30.000 203 7947.41 957.23 53956.61 88888.00 2018-07-22 12:58:31.000 203 7947.65 957.31 53956.70 88888.00 2018-07-22 12:58:32.000 203 7947.90 957.41 53956.81 88888.00 2018-07-22 12:58:33.000 203 7948.15 957.50 53956.91 88888.00 2018-07-22 12:58:34.000 203 7948.40 957.60 53957.00 88888.00 2018-07-22 12:58:35.000 203 7948.61 957.71 53957.07 88888.00 2018-07-22 12:58:36.000 203 7948.81 957.82 53957.12 88888.00 2018-07-22 12:58:37.000 203 7949.00 957.92 53957.16 88888.00 2018-07-22 12:58:38.000 203 7949.17 958.01 53957.18 88888.00 2018-07-22 12:58:39.000 203 7949.31 958.10 53957.20 88888.00 2018-07-22 12:58:40.000 203 7949.45 958.20 53957.21 88888.00 2018-07-22 12:58:41.000 203 7949.59 958.32 53957.23 88888.00 2018-07-22 12:58:42.000 203 7949.74 958.46 53957.27 88888.00 2018-07-22 12:58:43.000 203 7949.88 958.59 53957.31 88888.00 2018-07-22 12:58:44.000 203 7950.02 958.68 53957.35 88888.00 2018-07-22 12:58:45.000 203 7950.14 958.77 53957.38 88888.00 2018-07-22 12:58:46.000 203 7950.26 958.89 53957.40 88888.00 2018-07-22 12:58:47.000 203 7950.38 959.03 53957.41 88888.00 2018-07-22 12:58:48.000 203 7950.49 959.14 53957.42 88888.00 2018-07-22 12:58:49.000 203 7950.61 959.25 53957.45 88888.00 2018-07-22 12:58:50.000 203 7950.72 959.38 53957.48 88888.00 2018-07-22 12:58:51.000 203 7950.82 959.51 53957.53 88888.00 2018-07-22 12:58:52.000 203 7950.92 959.59 53957.56 88888.00 2018-07-22 12:58:53.000 203 7951.00 959.67 53957.58 88888.00 2018-07-22 12:58:54.000 203 7951.08 959.76 53957.61 88888.00 2018-07-22 12:58:55.000 203 7951.17 959.84 53957.64 88888.00 2018-07-22 12:58:56.000 203 7951.27 959.92 53957.68 88888.00 2018-07-22 12:58:57.000 203 7951.34 960.01 53957.74 88888.00 2018-07-22 12:58:58.000 203 7951.41 960.10 53957.77 88888.00 2018-07-22 12:58:59.000 203 7951.47 960.18 53957.78 88888.00 2018-07-22 12:59:00.000 203 7951.49 960.27 53957.77 88888.00 2018-07-22 12:59:01.000 203 7951.50 960.37 53957.75 88888.00 2018-07-22 12:59:02.000 203 7951.51 960.46 53957.73 88888.00 2018-07-22 12:59:03.000 203 7951.50 960.54 53957.70 88888.00 2018-07-22 12:59:04.000 203 7951.49 960.62 53957.71 88888.00 2018-07-22 12:59:05.000 203 7951.51 960.71 53957.71 88888.00 2018-07-22 12:59:06.000 203 7951.51 960.81 53957.70 88888.00 2018-07-22 12:59:07.000 203 7951.51 960.92 53957.70 88888.00 2018-07-22 12:59:08.000 203 7951.50 961.02 53957.68 88888.00 2018-07-22 12:59:09.000 203 7951.45 961.11 53957.67 88888.00 2018-07-22 12:59:10.000 203 7951.40 961.15 53957.66 88888.00 2018-07-22 12:59:11.000 203 7951.35 961.20 53957.62 88888.00 2018-07-22 12:59:12.000 203 7951.30 961.24 53957.62 88888.00 2018-07-22 12:59:13.000 203 7951.25 961.30 53957.60 88888.00 2018-07-22 12:59:14.000 203 7951.18 961.37 53957.55 88888.00 2018-07-22 12:59:15.000 203 7951.11 961.45 53957.52 88888.00 2018-07-22 12:59:16.000 203 7951.06 961.52 53957.50 88888.00 2018-07-22 12:59:17.000 203 7950.98 961.57 53957.49 88888.00 2018-07-22 12:59:18.000 203 7950.87 961.59 53957.47 88888.00 2018-07-22 12:59:19.000 203 7950.77 961.59 53957.45 88888.00 2018-07-22 12:59:20.000 203 7950.66 961.59 53957.41 88888.00 2018-07-22 12:59:21.000 203 7950.54 961.60 53957.37 88888.00 2018-07-22 12:59:22.000 203 7950.43 961.61 53957.34 88888.00 2018-07-22 12:59:23.000 203 7950.35 961.62 53957.32 88888.00 2018-07-22 12:59:24.000 203 7950.27 961.62 53957.32 88888.00 2018-07-22 12:59:25.000 203 7950.19 961.60 53957.32 88888.00 2018-07-22 12:59:26.000 203 7950.09 961.57 53957.32 88888.00 2018-07-22 12:59:27.000 203 7949.98 961.54 53957.30 88888.00 2018-07-22 12:59:28.000 203 7949.85 961.52 53957.27 88888.00 2018-07-22 12:59:29.000 203 7949.72 961.51 53957.23 88888.00 2018-07-22 12:59:30.000 203 7949.62 961.51 53957.21 88888.00 2018-07-22 12:59:31.000 203 7949.53 961.49 53957.20 88888.00 2018-07-22 12:59:32.000 203 7949.42 961.45 53957.20 88888.00 2018-07-22 12:59:33.000 203 7949.32 961.39 53957.21 88888.00 2018-07-22 12:59:34.000 203 7949.22 961.32 53957.22 88888.00 2018-07-22 12:59:35.000 203 7949.10 961.28 53957.20 88888.00 2018-07-22 12:59:36.000 203 7948.97 961.25 53957.17 88888.00 2018-07-22 12:59:37.000 203 7948.84 961.19 53957.13 88888.00 2018-07-22 12:59:38.000 203 7948.73 961.14 53957.10 88888.00 2018-07-22 12:59:39.000 203 7948.63 961.11 53957.10 88888.00 2018-07-22 12:59:40.000 203 7948.54 961.08 53957.11 88888.00 2018-07-22 12:59:41.000 203 7948.46 961.03 53957.13 88888.00 2018-07-22 12:59:42.000 203 7948.39 960.97 53957.16 88888.00 2018-07-22 12:59:43.000 203 7948.32 960.91 53957.18 88888.00 2018-07-22 12:59:44.000 203 7948.24 960.84 53957.19 88888.00 2018-07-22 12:59:45.000 203 7948.15 960.78 53957.18 88888.00 2018-07-22 12:59:46.000 203 7948.07 960.74 53957.17 88888.00 2018-07-22 12:59:47.000 203 7948.01 960.70 53957.17 88888.00 2018-07-22 12:59:48.000 203 7947.94 960.68 53957.18 88888.00 2018-07-22 12:59:49.000 203 7947.86 960.66 53957.18 88888.00 2018-07-22 12:59:50.000 203 7947.77 960.61 53957.16 88888.00 2018-07-22 12:59:51.000 203 7947.62 960.53 53957.09 88888.00 2018-07-22 12:59:52.000 203 7947.44 960.46 53957.00 88888.00 2018-07-22 12:59:53.000 203 7947.27 960.39 53956.93 88888.00 2018-07-22 12:59:54.000 203 7947.13 960.34 53956.87 88888.00 2018-07-22 12:59:55.000 203 7947.01 960.30 53956.83 88888.00 2018-07-22 12:59:56.000 203 7946.91 960.27 53956.82 88888.00 2018-07-22 12:59:57.000 203 7946.81 960.25 53956.80 88888.00 2018-07-22 12:59:58.000 203 7946.66 960.22 53956.73 88888.00 2018-07-22 12:59:59.000 203 7946.47 960.17 53956.62 88888.00 2018-07-22 13:00:00.000 203 7946.25 960.13 53956.48 88888.00 2018-07-22 13:00:01.000 203 7946.00 960.09 53956.33 88888.00 2018-07-22 13:00:02.000 203 7945.77 960.05 53956.20 88888.00 2018-07-22 13:00:03.000 203 7945.58 960.01 53956.10 88888.00 2018-07-22 13:00:04.000 203 7945.40 959.97 53956.02 88888.00 2018-07-22 13:00:05.000 203 7945.24 959.93 53955.95 88888.00 2018-07-22 13:00:06.000 203 7945.07 959.89 53955.88 88888.00 2018-07-22 13:00:07.000 203 7944.88 959.86 53955.80 88888.00 2018-07-22 13:00:08.000 203 7944.68 959.84 53955.68 88888.00 2018-07-22 13:00:09.000 203 7944.47 959.85 53955.54 88888.00 2018-07-22 13:00:10.000 203 7944.26 959.87 53955.40 88888.00 2018-07-22 13:00:11.000 203 7944.08 959.90 53955.30 88888.00 2018-07-22 13:00:12.000 203 7943.94 959.91 53955.25 88888.00 2018-07-22 13:00:13.000 203 7943.80 959.91 53955.19 88888.00 2018-07-22 13:00:14.000 203 7943.64 959.91 53955.10 88888.00 2018-07-22 13:00:15.000 203 7943.47 959.90 53954.99 88888.00 2018-07-22 13:00:16.000 203 7943.29 959.90 53954.89 88888.00 2018-07-22 13:00:17.000 203 7943.11 959.93 53954.78 88888.00 2018-07-22 13:00:18.000 203 7942.91 959.95 53954.65 88888.00 2018-07-22 13:00:19.000 203 7942.71 959.97 53954.51 88888.00 2018-07-22 13:00:20.000 203 7942.52 959.99 53954.39 88888.00 2018-07-22 13:00:21.000 203 7942.34 960.00 53954.29 88888.00 2018-07-22 13:00:22.000 203 7942.19 960.01 53954.20 88888.00 2018-07-22 13:00:23.000 203 7942.06 960.01 53954.12 88888.00 2018-07-22 13:00:24.000 203 7941.92 960.03 53954.03 88888.00 2018-07-22 13:00:25.000 203 7941.77 960.03 53953.93 88888.00 2018-07-22 13:00:26.000 203 7941.59 960.02 53953.80 88888.00 2018-07-22 13:00:27.000 203 7941.41 960.01 53953.69 88888.00 2018-07-22 13:00:28.000 203 7941.24 960.00 53953.59 88888.00 2018-07-22 13:00:29.000 203 7941.09 960.00 53953.49 88888.00 2018-07-22 13:00:30.000 203 7940.95 959.99 53953.40 88888.00 2018-07-22 13:00:31.000 203 7940.82 959.96 53953.33 88888.00 2018-07-22 13:00:32.000 203 7940.68 959.92 53953.24 88888.00 2018-07-22 13:00:33.000 203 7940.53 959.88 53953.13 88888.00 2018-07-22 13:00:34.000 203 7940.35 959.82 53953.02 88888.00 2018-07-22 13:00:35.000 203 7940.18 959.74 53952.92 88888.00 2018-07-22 13:00:36.000 203 7940.02 959.64 53952.82 88888.00 2018-07-22 13:00:37.000 203 7939.88 959.57 53952.73 88888.00 2018-07-22 13:00:38.000 203 7939.75 959.49 53952.64 88888.00 2018-07-22 13:00:39.000 203 7939.62 959.42 53952.57 88888.00 2018-07-22 13:00:40.000 203 7939.50 959.35 53952.50 88888.00 2018-07-22 13:00:41.000 203 7939.38 959.24 53952.43 88888.00 2018-07-22 13:00:42.000 203 7939.24 959.11 53952.33 88888.00 2018-07-22 13:00:43.000 203 7939.10 958.99 53952.23 88888.00 2018-07-22 13:00:44.000 203 7938.98 958.90 53952.14 88888.00 2018-07-22 13:00:45.000 203 7938.86 958.84 53952.04 88888.00 2018-07-22 13:00:46.000 203 7938.74 958.80 53951.94 88888.00 2018-07-22 13:00:47.000 203 7938.62 958.72 53951.85 88888.00 2018-07-22 13:00:48.000 203 7938.48 958.61 53951.76 88888.00 2018-07-22 13:00:49.000 203 7938.32 958.50 53951.63 88888.00 2018-07-22 13:00:50.000 203 7938.15 958.38 53951.50 88888.00 2018-07-22 13:00:51.000 203 7938.02 958.27 53951.41 88888.00 2018-07-22 13:00:52.000 203 7937.90 958.17 53951.33 88888.00 2018-07-22 13:00:53.000 203 7937.79 958.07 53951.23 88888.00 2018-07-22 13:00:54.000 203 7937.69 957.97 53951.15 88888.00 2018-07-22 13:00:55.000 203 7937.57 957.85 53951.07 88888.00 2018-07-22 13:00:56.000 203 7937.42 957.72 53950.96 88888.00 2018-07-22 13:00:57.000 203 7937.26 957.59 53950.84 88888.00 2018-07-22 13:00:58.000 203 7937.11 957.48 53950.71 88888.00 2018-07-22 13:00:59.000 203 7937.00 957.36 53950.60 88888.00 2018-07-22 13:01:00.000 203 7936.93 957.26 53950.54 88888.00 2018-07-22 13:01:01.000 203 7936.87 957.16 53950.48 88888.00 2018-07-22 13:01:02.000 203 7936.79 957.04 53950.43 88888.00 2018-07-22 13:01:03.000 203 7936.72 956.90 53950.37 88888.00 2018-07-22 13:01:04.000 203 7936.63 956.76 53950.29 88888.00 2018-07-22 13:01:05.000 203 7936.54 956.62 53950.20 88888.00 2018-07-22 13:01:06.000 203 7936.46 956.50 53950.11 88888.00 2018-07-22 13:01:07.000 203 7936.39 956.41 53950.02 88888.00 2018-07-22 13:01:08.000 203 7936.34 956.34 53949.94 88888.00 2018-07-22 13:01:09.000 203 7936.28 956.27 53949.86 88888.00 2018-07-22 13:01:10.000 203 7936.19 956.19 53949.78 88888.00 2018-07-22 13:01:11.000 203 7936.10 956.11 53949.71 88888.00 2018-07-22 13:01:12.000 203 7936.04 956.02 53949.64 88888.00 2018-07-22 13:01:13.000 203 7935.97 955.92 53949.55 88888.00 2018-07-22 13:01:14.000 203 7935.92 955.83 53949.47 88888.00 2018-07-22 13:01:15.000 203 7935.87 955.79 53949.39 88888.00 2018-07-22 13:01:16.000 203 7935.82 955.75 53949.32 88888.00 2018-07-22 13:01:17.000 203 7935.74 955.70 53949.25 88888.00 2018-07-22 13:01:18.000 203 7935.67 955.65 53949.16 88888.00 2018-07-22 13:01:19.000 203 7935.62 955.59 53949.09 88888.00 2018-07-22 13:01:20.000 203 7935.57 955.54 53949.03 88888.00 2018-07-22 13:01:21.000 203 7935.53 955.51 53948.98 88888.00 2018-07-22 13:01:22.000 203 7935.51 955.52 53948.93 88888.00 2018-07-22 13:01:23.000 203 7935.48 955.53 53948.87 88888.00 2018-07-22 13:01:24.000 203 7935.43 955.53 53948.80 88888.00 2018-07-22 13:01:25.000 203 7935.39 955.53 53948.74 88888.00 2018-07-22 13:01:26.000 203 7935.36 955.52 53948.69 88888.00 2018-07-22 13:01:27.000 203 7935.34 955.51 53948.65 88888.00 2018-07-22 13:01:28.000 203 7935.34 955.54 53948.61 88888.00 2018-07-22 13:01:29.000 203 7935.35 955.60 53948.59 88888.00 2018-07-22 13:01:30.000 203 7935.35 955.68 53948.55 88888.00 2018-07-22 13:01:31.000 203 7935.33 955.75 53948.50 88888.00 2018-07-22 13:01:32.000 203 7935.31 955.80 53948.46 88888.00 2018-07-22 13:01:33.000 203 7935.30 955.85 53948.42 88888.00 2018-07-22 13:01:34.000 203 7935.29 955.91 53948.40 88888.00 2018-07-22 13:01:35.000 203 7935.32 955.95 53948.40 88888.00 2018-07-22 13:01:36.000 203 7935.36 955.99 53948.42 88888.00 2018-07-22 13:01:37.000 203 7935.40 956.02 53948.45 88888.00 2018-07-22 13:01:38.000 203 7935.41 956.06 53948.44 88888.00 2018-07-22 13:01:39.000 203 7935.41 956.10 53948.41 88888.00 2018-07-22 13:01:40.000 203 7935.43 956.15 53948.43 88888.00 2018-07-22 13:01:41.000 203 7935.45 956.21 53948.44 88888.00 2018-07-22 13:01:42.000 203 7935.46 956.26 53948.44 88888.00 2018-07-22 13:01:43.000 203 7935.50 956.31 53948.45 88888.00 2018-07-22 13:01:44.000 203 7935.53 956.37 53948.48 88888.00 2018-07-22 13:01:45.000 203 7935.54 956.41 53948.49 88888.00 2018-07-22 13:01:46.000 203 7935.55 956.48 53948.48 88888.00 2018-07-22 13:01:47.000 203 7935.57 956.55 53948.46 88888.00 2018-07-22 13:01:48.000 203 7935.58 956.62 53948.47 88888.00 2018-07-22 13:01:49.000 203 7935.61 956.70 53948.48 88888.00 2018-07-22 13:01:50.000 203 7935.63 956.78 53948.50 88888.00 2018-07-22 13:01:51.000 203 7935.66 956.84 53948.51 88888.00 2018-07-22 13:01:52.000 203 7935.67 956.89 53948.52 88888.00 2018-07-22 13:01:53.000 203 7935.67 956.94 53948.50 88888.00 2018-07-22 13:01:54.000 203 7935.65 957.01 53948.47 88888.00 2018-07-22 13:01:55.000 203 7935.62 957.09 53948.44 88888.00 2018-07-22 13:01:56.000 203 7935.57 957.16 53948.39 88888.00 2018-07-22 13:01:57.000 203 7935.53 957.24 53948.34 88888.00 2018-07-22 13:01:58.000 203 7935.49 957.33 53948.31 88888.00 2018-07-22 13:01:59.000 203 7935.47 957.42 53948.28 88888.00 2018-07-22 13:02:00.000 203 7935.45 957.51 53948.26 88888.00 2018-07-22 13:02:01.000 203 7935.41 957.60 53948.23 88888.00 2018-07-22 13:02:02.000 203 7935.37 957.69 53948.19 88888.00 2018-07-22 13:02:03.000 203 7935.33 957.77 53948.16 88888.00 2018-07-22 13:02:04.000 203 7935.28 957.85 53948.12 88888.00 2018-07-22 13:02:05.000 203 7935.22 957.93 53948.09 88888.00 2018-07-22 13:02:06.000 203 7935.19 958.02 53948.07 88888.00 2018-07-22 13:02:07.000 203 7935.19 958.12 53948.07 88888.00 2018-07-22 13:02:08.000 203 7935.20 958.21 53948.09 88888.00 2018-07-22 13:02:09.000 203 7935.21 958.29 53948.11 88888.00 2018-07-22 13:02:10.000 203 7935.23 958.36 53948.12 88888.00 2018-07-22 13:02:11.000 203 7935.23 958.45 53948.12 88888.00 2018-07-22 13:02:12.000 203 7935.20 958.51 53948.11 88888.00 2018-07-22 13:02:13.000 203 7935.18 958.55 53948.12 88888.00 2018-07-22 13:02:14.000 203 7935.16 958.61 53948.12 88888.00 2018-07-22 13:02:15.000 203 7935.14 958.68 53948.10 88888.00 2018-07-22 13:02:16.000 203 7935.13 958.76 53948.08 88888.00 2018-07-22 13:02:17.000 203 7935.12 958.82 53948.08 88888.00 2018-07-22 13:02:18.000 203 7935.10 958.85 53948.07 88888.00 2018-07-22 13:02:19.000 203 7935.06 958.89 53948.06 88888.00 2018-07-22 13:02:20.000 203 7935.03 958.94 53948.05 88888.00 2018-07-22 13:02:21.000 203 7935.01 958.97 53948.05 88888.00 2018-07-22 13:02:22.000 203 7934.98 958.99 53948.05 88888.00 2018-07-22 13:02:23.000 203 7934.95 959.00 53948.04 88888.00 2018-07-22 13:02:24.000 203 7934.93 959.02 53948.04 88888.00 2018-07-22 13:02:25.000 203 7934.89 959.05 53948.03 88888.00 2018-07-22 13:02:26.000 203 7934.85 959.06 53948.04 88888.00 2018-07-22 13:02:27.000 203 7934.84 959.06 53948.04 88888.00 2018-07-22 13:02:28.000 203 7934.84 959.07 53948.05 88888.00 2018-07-22 13:02:29.000 203 7934.82 959.07 53948.07 88888.00 2018-07-22 13:02:30.000 203 7934.79 959.08 53948.07 88888.00 2018-07-22 13:02:31.000 203 7934.77 959.08 53948.07 88888.00 2018-07-22 13:02:32.000 203 7934.74 959.09 53948.05 88888.00 2018-07-22 13:02:33.000 203 7934.69 959.11 53948.02 88888.00 2018-07-22 13:02:34.000 203 7934.64 959.13 53948.02 88888.00 2018-07-22 13:02:35.000 203 7934.61 959.15 53948.02 88888.00 2018-07-22 13:02:36.000 203 7934.59 959.19 53948.01 88888.00 2018-07-22 13:02:37.000 203 7934.57 959.21 53948.00 88888.00 2018-07-22 13:02:38.000 203 7934.55 959.22 53948.00 88888.00 2018-07-22 13:02:39.000 203 7934.52 959.23 53948.00 88888.00 2018-07-22 13:02:40.000 203 7934.50 959.25 53948.00 88888.00 2018-07-22 13:02:41.000 203 7934.48 959.28 53947.99 88888.00 2018-07-22 13:02:42.000 203 7934.46 959.30 53947.98 88888.00 2018-07-22 13:02:43.000 203 7934.42 959.34 53947.96 88888.00 2018-07-22 13:02:44.000 203 7934.37 959.39 53947.95 88888.00 2018-07-22 13:02:45.000 203 7934.31 959.43 53947.92 88888.00 2018-07-22 13:02:46.000 203 7934.25 959.46 53947.88 88888.00 2018-07-22 13:02:47.000 203 7934.19 959.49 53947.84 88888.00 2018-07-22 13:02:48.000 203 7934.13 959.53 53947.82 88888.00 2018-07-22 13:02:49.000 203 7934.08 959.58 53947.79 88888.00 2018-07-22 13:02:50.000 203 7934.02 959.62 53947.75 88888.00 2018-07-22 13:02:51.000 203 7933.94 959.66 53947.71 88888.00 2018-07-22 13:02:52.000 203 7933.86 959.67 53947.66 88888.00 2018-07-22 13:02:53.000 203 7933.77 959.67 53947.60 88888.00 2018-07-22 13:02:54.000 203 7933.66 959.67 53947.54 88888.00 2018-07-22 13:02:55.000 203 7933.55 959.67 53947.48 88888.00 2018-07-22 13:02:56.000 203 7933.45 959.68 53947.43 88888.00 2018-07-22 13:02:57.000 203 7933.35 959.69 53947.38 88888.00 2018-07-22 13:02:58.000 203 7933.27 959.72 53947.35 88888.00 2018-07-22 13:02:59.000 203 7933.20 959.76 53947.32 88888.00 2018-07-22 13:03:00.000 203 7933.13 959.78 53947.30 88888.00 2018-07-22 13:03:01.000 203 7933.06 959.76 53947.28 88888.00 2018-07-22 13:03:02.000 203 7932.99 959.74 53947.26 88888.00 2018-07-22 13:03:03.000 203 7932.92 959.72 53947.24 88888.00 2018-07-22 13:03:04.000 203 7932.85 959.70 53947.22 88888.00 2018-07-22 13:03:05.000 203 7932.76 959.68 53947.19 88888.00 2018-07-22 13:03:06.000 203 7932.69 959.69 53947.16 88888.00 2018-07-22 13:03:07.000 203 7932.62 959.70 53947.14 88888.00 2018-07-22 13:03:08.000 203 7932.55 959.70 53947.12 88888.00 2018-07-22 13:03:09.000 203 7932.48 959.70 53947.09 88888.00 2018-07-22 13:03:10.000 203 7932.39 959.69 53947.07 88888.00 2018-07-22 13:03:11.000 203 7932.32 959.69 53947.05 88888.00 2018-07-22 13:03:12.000 203 7932.27 959.68 53947.04 88888.00 2018-07-22 13:03:13.000 203 7932.23 959.69 53947.03 88888.00 2018-07-22 13:03:14.000 203 7932.18 959.70 53947.03 88888.00 2018-07-22 13:03:15.000 203 7932.15 959.70 53947.04 88888.00 2018-07-22 13:03:16.000 203 7932.11 959.71 53947.04 88888.00 2018-07-22 13:03:17.000 203 7932.04 959.70 53947.01 88888.00 2018-07-22 13:03:18.000 203 7931.94 959.66 53946.96 88888.00 2018-07-22 13:03:19.000 203 7931.83 959.62 53946.91 88888.00 2018-07-22 13:03:20.000 203 7931.72 959.60 53946.86 88888.00 2018-07-22 13:03:21.000 203 7931.62 959.57 53946.81 88888.00 2018-07-22 13:03:22.000 203 7931.52 959.54 53946.76 88888.00 2018-07-22 13:03:23.000 203 7931.43 959.51 53946.72 88888.00 2018-07-22 13:03:24.000 203 7931.35 959.49 53946.70 88888.00 2018-07-22 13:03:25.000 203 7931.25 959.47 53946.65 88888.00 2018-07-22 13:03:26.000 203 7931.15 959.43 53946.60 88888.00 2018-07-22 13:03:27.000 203 7931.06 959.39 53946.57 88888.00 2018-07-22 13:03:28.000 203 7930.95 959.36 53946.53 88888.00 2018-07-22 13:03:29.000 203 7930.85 959.34 53946.48 88888.00 2018-07-22 13:03:30.000 203 7930.76 959.31 53946.43 88888.00 2018-07-22 13:03:31.000 203 7930.67 959.29 53946.40 88888.00 2018-07-22 13:03:32.000 203 7930.58 959.26 53946.38 88888.00 2018-07-22 13:03:33.000 203 7930.52 959.24 53946.36 88888.00 2018-07-22 13:03:34.000 203 7930.47 959.21 53946.34 88888.00 2018-07-22 13:03:35.000 203 7930.42 959.18 53946.34 88888.00 2018-07-22 13:03:36.000 203 7930.35 959.14 53946.33 88888.00 2018-07-22 13:03:37.000 203 7930.28 959.09 53946.30 88888.00 2018-07-22 13:03:38.000 203 7930.21 959.04 53946.26 88888.00 2018-07-22 13:03:39.000 203 7930.14 959.00 53946.24 88888.00 2018-07-22 13:03:40.000 203 7930.10 958.95 53946.23 88888.00 2018-07-22 13:03:41.000 203 7930.07 958.91 53946.23 88888.00 2018-07-22 13:03:42.000 203 7930.04 958.86 53946.23 88888.00 2018-07-22 13:03:43.000 203 7930.01 958.80 53946.23 88888.00 2018-07-22 13:03:44.000 203 7929.98 958.72 53946.24 88888.00 2018-07-22 13:03:45.000 203 7929.94 958.62 53946.23 88888.00 2018-07-22 13:03:46.000 203 7929.90 958.54 53946.22 88888.00 2018-07-22 13:03:47.000 203 7929.88 958.47 53946.23 88888.00 2018-07-22 13:03:48.000 203 7929.86 958.41 53946.23 88888.00 2018-07-22 13:03:49.000 203 7929.85 958.36 53946.24 88888.00 2018-07-22 13:03:50.000 203 7929.87 958.31 53946.27 88888.00 2018-07-22 13:03:51.000 203 7929.89 958.26 53946.29 88888.00 2018-07-22 13:03:52.000 203 7929.92 958.20 53946.34 88888.00 2018-07-22 13:03:53.000 203 7929.98 958.13 53946.40 88888.00 2018-07-22 13:03:54.000 203 7930.03 958.07 53946.43 88888.00 2018-07-22 13:03:55.000 203 7930.06 958.03 53946.44 88888.00 2018-07-22 13:03:56.000 203 7930.08 958.00 53946.45 88888.00 2018-07-22 13:03:57.000 203 7930.09 957.98 53946.45 88888.00 2018-07-22 13:03:58.000 203 7930.10 957.95 53946.44 88888.00 2018-07-22 13:03:59.000 203 7930.11 957.93 53946.43 88888.00 2018-07-22 13:04:00.000 203 7930.14 957.90 53946.43 88888.00 2018-07-22 13:04:01.000 203 7930.17 957.85 53946.43 88888.00 2018-07-22 13:04:02.000 203 7930.21 957.82 53946.44 88888.00 2018-07-22 13:04:03.000 203 7930.24 957.82 53946.45 88888.00 2018-07-22 13:04:04.000 203 7930.27 957.82 53946.45 88888.00 2018-07-22 13:04:05.000 203 7930.32 957.82 53946.46 88888.00 2018-07-22 13:04:06.000 203 7930.36 957.82 53946.46 88888.00 2018-07-22 13:04:07.000 203 7930.40 957.81 53946.45 88888.00 2018-07-22 13:04:08.000 203 7930.45 957.81 53946.45 88888.00 2018-07-22 13:04:09.000 203 7930.52 957.81 53946.47 88888.00 2018-07-22 13:04:10.000 203 7930.59 957.82 53946.50 88888.00 2018-07-22 13:04:11.000 203 7930.67 957.83 53946.53 88888.00 2018-07-22 13:04:12.000 203 7930.73 957.84 53946.54 88888.00 2018-07-22 13:04:13.000 203 7930.79 957.85 53946.54 88888.00 2018-07-22 13:04:14.000 203 7930.86 957.85 53946.55 88888.00 2018-07-22 13:04:15.000 203 7930.94 957.84 53946.56 88888.00 2018-07-22 13:04:16.000 203 7931.02 957.83 53946.57 88888.00 2018-07-22 13:04:17.000 203 7931.12 957.81 53946.60 88888.00 2018-07-22 13:04:18.000 203 7931.23 957.79 53946.66 88888.00 2018-07-22 13:04:19.000 203 7931.36 957.79 53946.72 88888.00 2018-07-22 13:04:20.000 203 7931.50 957.80 53946.77 88888.00 2018-07-22 13:04:21.000 203 7931.61 957.81 53946.79 88888.00 2018-07-22 13:04:22.000 203 7931.70 957.83 53946.82 88888.00 2018-07-22 13:04:23.000 203 7931.81 957.82 53946.84 88888.00 2018-07-22 13:04:24.000 203 7931.91 957.79 53946.88 88888.00 2018-07-22 13:04:25.000 203 7932.03 957.76 53946.93 88888.00 2018-07-22 13:04:26.000 203 7932.17 957.74 53946.99 88888.00 2018-07-22 13:04:27.000 203 7932.32 957.72 53947.04 88888.00 2018-07-22 13:04:28.000 203 7932.47 957.73 53947.08 88888.00 2018-07-22 13:04:29.000 203 7932.61 957.75 53947.12 88888.00 2018-07-22 13:04:30.000 203 7932.74 957.76 53947.15 88888.00 2018-07-22 13:04:31.000 203 7932.85 957.77 53947.17 88888.00 2018-07-22 13:04:32.000 203 7932.98 957.78 53947.20 88888.00 2018-07-22 13:04:33.000 203 7933.12 957.77 53947.25 88888.00 2018-07-22 13:04:34.000 203 7933.28 957.75 53947.30 88888.00 2018-07-22 13:04:35.000 203 7933.45 957.75 53947.38 88888.00 2018-07-22 13:04:36.000 203 7933.61 957.75 53947.46 88888.00 2018-07-22 13:04:37.000 203 7933.78 957.76 53947.50 88888.00 2018-07-22 13:04:38.000 203 7933.93 957.78 53947.54 88888.00 2018-07-22 13:04:39.000 203 7934.07 957.80 53947.57 88888.00 2018-07-22 13:04:40.000 203 7934.20 957.80 53947.60 88888.00 2018-07-22 13:04:41.000 203 7934.34 957.80 53947.63 88888.00 2018-07-22 13:04:42.000 203 7934.49 957.78 53947.68 88888.00 2018-07-22 13:04:43.000 203 7934.68 957.77 53947.75 88888.00 2018-07-22 13:04:44.000 203 7934.87 957.76 53947.82 88888.00 2018-07-22 13:04:45.000 203 7935.03 957.76 53947.89 88888.00 2018-07-22 13:04:46.000 203 7935.20 957.78 53947.94 88888.00 2018-07-22 13:04:47.000 203 7935.35 957.80 53947.95 88888.00 2018-07-22 13:04:48.000 203 7935.45 957.84 53947.95 88888.00 2018-07-22 13:04:49.000 203 7935.54 957.88 53947.93 88888.00 2018-07-22 13:04:50.000 203 7935.65 957.90 53947.92 88888.00 2018-07-22 13:04:51.000 203 7935.76 957.90 53947.92 88888.00 2018-07-22 13:04:52.000 203 7935.88 957.91 53947.94 88888.00 2018-07-22 13:04:53.000 203 7936.02 957.93 53947.98 88888.00 2018-07-22 13:04:54.000 203 7936.15 957.99 53948.02 88888.00 2018-07-22 13:04:55.000 203 7936.28 958.05 53948.04 88888.00 2018-07-22 13:04:56.000 203 7936.38 958.13 53948.05 88888.00 2018-07-22 13:04:57.000 203 7936.49 958.22 53948.05 88888.00 2018-07-22 13:04:58.000 203 7936.58 958.28 53948.03 88888.00 2018-07-22 13:04:59.000 203 7936.67 958.33 53948.02 88888.00 2018-07-22 13:05:00.000 203 7936.78 958.39 53948.04 88888.00 2018-07-22 13:05:01.000 203 7936.90 958.44 53948.07 88888.00 2018-07-22 13:05:02.000 203 7937.06 958.50 53948.13 88888.00 2018-07-22 13:05:03.000 203 7937.23 958.57 53948.21 88888.00 2018-07-22 13:05:04.000 203 7937.38 958.65 53948.27 88888.00 2018-07-22 13:05:05.000 203 7937.51 958.75 53948.29 88888.00 2018-07-22 13:05:06.000 203 7937.61 958.83 53948.28 88888.00 2018-07-22 13:05:07.000 203 7937.70 958.90 53948.29 88888.00 2018-07-22 13:05:08.000 203 7937.79 958.98 53948.32 88888.00 2018-07-22 13:05:09.000 203 7937.88 959.03 53948.34 88888.00 2018-07-22 13:05:10.000 203 7938.00 959.08 53948.38 88888.00 2018-07-22 13:05:11.000 203 7938.11 959.15 53948.42 88888.00 2018-07-22 13:05:12.000 203 7938.21 959.23 53948.45 88888.00 2018-07-22 13:05:13.000 203 7938.32 959.32 53948.47 88888.00 2018-07-22 13:05:14.000 203 7938.41 959.43 53948.49 88888.00 2018-07-22 13:05:15.000 203 7938.47 959.53 53948.48 88888.00 2018-07-22 13:05:16.000 203 7938.50 959.63 53948.45 88888.00 2018-07-22 13:05:17.000 203 7938.54 959.71 53948.45 88888.00 2018-07-22 13:05:18.000 203 7938.60 959.78 53948.47 88888.00 2018-07-22 13:05:19.000 203 7938.67 959.86 53948.50 88888.00 2018-07-22 13:05:20.000 203 7938.75 959.95 53948.53 88888.00 2018-07-22 13:05:21.000 203 7938.83 960.06 53948.57 88888.00 2018-07-22 13:05:22.000 203 7938.90 960.20 53948.58 88888.00 2018-07-22 13:05:23.000 203 7938.95 960.36 53948.57 88888.00 2018-07-22 13:05:24.000 203 7938.96 960.50 53948.53 88888.00 2018-07-22 13:05:25.000 203 7938.96 960.65 53948.49 88888.00 2018-07-22 13:05:26.000 203 7938.98 960.78 53948.46 88888.00 2018-07-22 13:05:27.000 203 7939.01 960.92 53948.47 88888.00 2018-07-22 13:05:28.000 203 7939.05 961.06 53948.48 88888.00 2018-07-22 13:05:29.000 203 7939.09 961.19 53948.48 88888.00 2018-07-22 13:05:30.000 203 7939.14 961.33 53948.50 88888.00 2018-07-22 13:05:31.000 203 7939.18 961.47 53948.50 88888.00 2018-07-22 13:05:32.000 203 7939.20 961.62 53948.47 88888.00 2018-07-22 13:05:33.000 203 7939.18 961.74 53948.43 88888.00 2018-07-22 13:05:34.000 203 7939.15 961.83 53948.39 88888.00 2018-07-22 13:05:35.000 203 7939.12 961.90 53948.38 88888.00 2018-07-22 13:05:36.000 203 7939.10 961.98 53948.38 88888.00 2018-07-22 13:05:37.000 203 7939.12 962.07 53948.40 88888.00 2018-07-22 13:05:38.000 203 7939.13 962.16 53948.40 88888.00 2018-07-22 13:05:39.000 203 7939.15 962.25 53948.39 88888.00 2018-07-22 13:05:40.000 203 7939.12 962.32 53948.36 88888.00 2018-07-22 13:05:41.000 203 7939.05 962.37 53948.31 88888.00 2018-07-22 13:05:42.000 203 7938.99 962.40 53948.27 88888.00 2018-07-22 13:05:43.000 203 7938.94 962.43 53948.24 88888.00 2018-07-22 13:05:44.000 203 7938.88 962.45 53948.21 88888.00 2018-07-22 13:05:45.000 203 7938.85 962.46 53948.21 88888.00 2018-07-22 13:05:46.000 203 7938.82 962.46 53948.21 88888.00 2018-07-22 13:05:47.000 203 7938.78 962.46 53948.20 88888.00 2018-07-22 13:05:48.000 203 7938.72 962.47 53948.16 88888.00 2018-07-22 13:05:49.000 203 7938.66 962.50 53948.11 88888.00 2018-07-22 13:05:50.000 203 7938.60 962.51 53948.09 88888.00 2018-07-22 13:05:51.000 203 7938.53 962.48 53948.05 88888.00 2018-07-22 13:05:52.000 203 7938.46 962.46 53948.02 88888.00 2018-07-22 13:05:53.000 203 7938.40 962.45 53948.00 88888.00 2018-07-22 13:05:54.000 203 7938.35 962.47 53947.96 88888.00 2018-07-22 13:05:55.000 203 7938.29 962.49 53947.92 88888.00 2018-07-22 13:05:56.000 203 7938.20 962.49 53947.88 88888.00 2018-07-22 13:05:57.000 203 7938.12 962.47 53947.83 88888.00 2018-07-22 13:05:58.000 203 7938.04 962.45 53947.77 88888.00 2018-07-22 13:05:59.000 203 7937.94 962.45 53947.72 88888.00 2018-07-22 13:06:00.000 203 7937.83 962.44 53947.67 88888.00 2018-07-22 13:06:01.000 203 7937.74 962.44 53947.61 88888.00 2018-07-22 13:06:02.000 203 7937.65 962.44 53947.55 88888.00 2018-07-22 13:06:03.000 203 7937.52 962.44 53947.47 88888.00 2018-07-22 13:06:04.000 203 7937.40 962.46 53947.39 88888.00 2018-07-22 13:06:05.000 203 7937.29 962.49 53947.32 88888.00 2018-07-22 13:06:06.000 203 7937.19 962.53 53947.26 88888.00 2018-07-22 13:06:07.000 203 7937.09 962.56 53947.20 88888.00 2018-07-22 13:06:08.000 203 7937.02 962.60 53947.17 88888.00 2018-07-22 13:06:09.000 203 7936.96 962.65 53947.15 88888.00 2018-07-22 13:06:10.000 203 7936.92 962.70 53947.13 88888.00 2018-07-22 13:06:11.000 203 7936.86 962.77 53947.08 88888.00 2018-07-22 13:06:12.000 203 7936.79 962.84 53947.02 88888.00 2018-07-22 13:06:13.000 203 7936.71 962.90 53946.98 88888.00 2018-07-22 13:06:14.000 203 7936.64 962.97 53946.93 88888.00 2018-07-22 13:06:15.000 203 7936.56 963.02 53946.88 88888.00 2018-07-22 13:06:16.000 203 7936.47 963.08 53946.82 88888.00 2018-07-22 13:06:17.000 203 7936.41 963.14 53946.77 88888.00 2018-07-22 13:06:18.000 203 7936.38 963.20 53946.75 88888.00 2018-07-22 13:06:19.000 203 7936.33 963.31 53946.71 88888.00 2018-07-22 13:06:20.000 203 7936.27 963.47 53946.65 88888.00 2018-07-22 13:06:21.000 203 7936.21 963.62 53946.58 88888.00 2018-07-22 13:06:22.000 203 7936.11 963.76 53946.49 88888.00 2018-07-22 13:06:23.000 203 7936.00 963.87 53946.39 88888.00 2018-07-22 13:06:24.000 203 7935.89 963.98 53946.29 88888.00 2018-07-22 13:06:25.000 203 7935.80 964.08 53946.20 88888.00 2018-07-22 13:06:26.000 203 7935.72 964.19 53946.13 88888.00 2018-07-22 13:06:27.000 203 7935.65 964.31 53946.07 88888.00 2018-07-22 13:06:28.000 203 7935.57 964.44 53946.03 88888.00 2018-07-22 13:06:29.000 203 7935.52 964.57 53946.00 88888.00 2018-07-22 13:06:30.000 203 7935.48 964.68 53945.95 88888.00 2018-07-22 13:06:31.000 203 7935.41 964.79 53945.88 88888.00 2018-07-22 13:06:32.000 203 7935.32 964.87 53945.82 88888.00 2018-07-22 13:06:33.000 203 7935.24 964.94 53945.76 88888.00 2018-07-22 13:06:34.000 203 7935.19 965.03 53945.73 88888.00 2018-07-22 13:06:35.000 203 7935.15 965.11 53945.71 88888.00 2018-07-22 13:06:36.000 203 7935.11 965.19 53945.70 88888.00 2018-07-22 13:06:37.000 203 7935.06 965.28 53945.68 88888.00 2018-07-22 13:06:38.000 203 7935.02 965.36 53945.65 88888.00 2018-07-22 13:06:39.000 203 7934.96 965.43 53945.60 88888.00 2018-07-22 13:06:40.000 203 7934.87 965.50 53945.53 88888.00 2018-07-22 13:06:41.000 203 7934.77 965.54 53945.45 88888.00 2018-07-22 13:06:42.000 203 7934.68 965.59 53945.39 88888.00 2018-07-22 13:06:43.000 203 7934.59 965.64 53945.35 88888.00 2018-07-22 13:06:44.000 203 7934.52 965.69 53945.32 88888.00 2018-07-22 13:06:45.000 203 7934.47 965.74 53945.30 88888.00 2018-07-22 13:06:46.000 203 7934.43 965.80 53945.29 88888.00 2018-07-22 13:06:47.000 203 7934.39 965.86 53945.26 88888.00 2018-07-22 13:06:48.000 203 7934.34 965.94 53945.23 88888.00 2018-07-22 13:06:49.000 203 7934.28 966.02 53945.21 88888.00 2018-07-22 13:06:50.000 203 7934.23 966.11 53945.18 88888.00 2018-07-22 13:06:51.000 203 7934.19 966.20 53945.14 88888.00 2018-07-22 13:06:52.000 203 7934.16 966.25 53945.14 88888.00 2018-07-22 13:06:53.000 203 7934.13 966.31 53945.15 88888.00 2018-07-22 13:06:54.000 203 7934.11 966.38 53945.15 88888.00 2018-07-22 13:06:55.000 203 7934.11 966.46 53945.17 88888.00 2018-07-22 13:06:56.000 203 7934.09 966.53 53945.17 88888.00 2018-07-22 13:06:57.000 203 7934.05 966.57 53945.15 88888.00 2018-07-22 13:06:58.000 203 7934.04 966.62 53945.15 88888.00 2018-07-22 13:06:59.000 203 7934.02 966.69 53945.16 88888.00 2018-07-22 13:07:00.000 203 7934.02 966.75 53945.20 88888.00 2018-07-22 13:07:01.000 203 7934.04 966.79 53945.25 88888.00 2018-07-22 13:07:02.000 203 7934.05 966.83 53945.28 88888.00 2018-07-22 13:07:03.000 203 7934.03 966.85 53945.30 88888.00 2018-07-22 13:07:04.000 203 7933.99 966.84 53945.30 88888.00 2018-07-22 13:07:05.000 203 7933.93 966.82 53945.28 88888.00 2018-07-22 13:07:06.000 203 7933.87 966.83 53945.25 88888.00 2018-07-22 13:07:07.000 203 7933.82 966.85 53945.24 88888.00 2018-07-22 13:07:08.000 203 7933.77 966.87 53945.23 88888.00 2018-07-22 13:07:09.000 203 7933.72 966.87 53945.23 88888.00 2018-07-22 13:07:10.000 203 7933.68 966.85 53945.25 88888.00 2018-07-22 13:07:11.000 203 7933.66 966.83 53945.30 88888.00 2018-07-22 13:07:12.000 203 7933.64 966.80 53945.35 88888.00 2018-07-22 13:07:13.000 203 7933.60 966.77 53945.35 88888.00 2018-07-22 13:07:14.000 203 7933.57 966.75 53945.35 88888.00 2018-07-22 13:07:15.000 203 7933.54 966.74 53945.34 88888.00 2018-07-22 13:07:16.000 203 7933.49 966.76 53945.33 88888.00 2018-07-22 13:07:17.000 203 7933.44 966.76 53945.34 88888.00 2018-07-22 13:07:18.000 203 7933.41 966.72 53945.38 88888.00 2018-07-22 13:07:19.000 203 7933.39 966.67 53945.43 88888.00 2018-07-22 13:07:20.000 203 7933.41 966.61 53945.50 88888.00 2018-07-22 13:07:21.000 203 7933.44 966.56 53945.56 88888.00 2018-07-22 13:07:22.000 203 7933.47 966.53 53945.60 88888.00 2018-07-22 13:07:23.000 203 7933.47 966.52 53945.62 88888.00 2018-07-22 13:07:24.000 203 7933.45 966.53 53945.62 88888.00 2018-07-22 13:07:25.000 203 7933.42 966.51 53945.61 88888.00 2018-07-22 13:07:26.000 203 7933.39 966.46 53945.63 88888.00 2018-07-22 13:07:27.000 203 7933.37 966.39 53945.66 88888.00 2018-07-22 13:07:28.000 203 7933.37 966.33 53945.70 88888.00 2018-07-22 13:07:29.000 203 7933.40 966.29 53945.75 88888.00 2018-07-22 13:07:30.000 203 7933.42 966.28 53945.80 88888.00 2018-07-22 13:07:31.000 203 7933.42 966.28 53945.82 88888.00 2018-07-22 13:07:32.000 203 7933.42 966.27 53945.83 88888.00 2018-07-22 13:07:33.000 203 7933.42 966.24 53945.84 88888.00 2018-07-22 13:07:34.000 203 7933.41 966.22 53945.87 88888.00 2018-07-22 13:07:35.000 203 7933.43 966.19 53945.92 88888.00 2018-07-22 13:07:36.000 203 7933.49 966.16 53945.98 88888.00 2018-07-22 13:07:37.000 203 7933.56 966.13 53946.06 88888.00 2018-07-22 13:07:38.000 203 7933.64 966.10 53946.14 88888.00 2018-07-22 13:07:39.000 203 7933.73 966.05 53946.23 88888.00 2018-07-22 13:07:40.000 203 7933.79 966.01 53946.28 88888.00 2018-07-22 13:07:41.000 203 7933.83 965.98 53946.31 88888.00 2018-07-22 13:07:42.000 203 7933.88 965.95 53946.36 88888.00 2018-07-22 13:07:43.000 203 7933.93 965.92 53946.41 88888.00 2018-07-22 13:07:44.000 203 7933.99 965.89 53946.45 88888.00 2018-07-22 13:07:45.000 203 7934.07 965.85 53946.53 88888.00 2018-07-22 13:07:46.000 203 7934.16 965.80 53946.62 88888.00 2018-07-22 13:07:47.000 203 7934.26 965.75 53946.71 88888.00 2018-07-22 13:07:48.000 203 7934.33 965.68 53946.76 88888.00 2018-07-22 13:07:49.000 203 7934.38 965.60 53946.81 88888.00 2018-07-22 13:07:50.000 203 7934.45 965.56 53946.86 88888.00 2018-07-22 13:07:51.000 203 7934.52 965.52 53946.90 88888.00 2018-07-22 13:07:52.000 203 7934.61 965.46 53946.96 88888.00 2018-07-22 13:07:53.000 203 7934.72 965.40 53947.06 88888.00 2018-07-22 13:07:54.000 203 7934.84 965.33 53947.16 88888.00 2018-07-22 13:07:55.000 203 7934.95 965.25 53947.25 88888.00 2018-07-22 13:07:56.000 203 7935.04 965.16 53947.32 88888.00 2018-07-22 13:07:57.000 203 7935.11 965.08 53947.36 88888.00 2018-07-22 13:07:58.000 203 7935.17 965.01 53947.38 88888.00 2018-07-22 13:07:59.000 203 7935.24 964.94 53947.43 88888.00 2018-07-22 13:08:00.000 203 7935.31 964.86 53947.50 88888.00 2018-07-22 13:08:01.000 203 7935.41 964.79 53947.57 88888.00 2018-07-22 13:08:02.000 203 7935.53 964.69 53947.67 88888.00 2018-07-22 13:08:03.000 203 7935.63 964.63 53947.75 88888.00 2018-07-22 13:08:04.000 203 7935.73 964.59 53947.79 88888.00 2018-07-22 13:08:05.000 203 7935.84 964.55 53947.87 88888.00 2018-07-22 13:08:06.000 203 7935.94 964.52 53947.94 88888.00 2018-07-22 13:08:07.000 203 7936.05 964.46 53948.01 88888.00 2018-07-22 13:08:08.000 203 7936.18 964.39 53948.11 88888.00 2018-07-22 13:08:09.000 203 7936.33 964.32 53948.23 88888.00 2018-07-22 13:08:10.000 203 7936.51 964.28 53948.36 88888.00 2018-07-22 13:08:11.000 203 7936.68 964.27 53948.47 88888.00 2018-07-22 13:08:12.000 203 7936.84 964.29 53948.56 88888.00 2018-07-22 13:08:13.000 203 7936.98 964.29 53948.64 88888.00 2018-07-22 13:08:14.000 203 7937.13 964.24 53948.73 88888.00 2018-07-22 13:08:15.000 203 7937.27 964.17 53948.84 88888.00 2018-07-22 13:08:16.000 203 7937.45 964.10 53948.97 88888.00 2018-07-22 13:08:17.000 203 7937.63 964.05 53949.11 88888.00 2018-07-22 13:08:18.000 203 7937.83 964.01 53949.24 88888.00 2018-07-22 13:08:19.000 203 7938.02 964.01 53949.35 88888.00 2018-07-22 13:08:20.000 203 7938.18 964.05 53949.43 88888.00 2018-07-22 13:08:21.000 203 7938.34 964.08 53949.52 88888.00 2018-07-22 13:08:22.000 203 7938.50 964.08 53949.60 88888.00 2018-07-22 13:08:23.000 203 7938.64 964.06 53949.69 88888.00 2018-07-22 13:08:24.000 203 7938.82 964.04 53949.80 88888.00 2018-07-22 13:08:25.000 203 7939.03 964.04 53949.95 88888.00 2018-07-22 13:08:26.000 203 7939.26 964.07 53950.09 88888.00 2018-07-22 13:08:27.000 203 7939.49 964.12 53950.21 88888.00 2018-07-22 13:08:28.000 203 7939.69 964.16 53950.30 88888.00 2018-07-22 13:08:29.000 203 7939.88 964.16 53950.41 88888.00 2018-07-22 13:08:30.000 203 7940.07 964.15 53950.53 88888.00 2018-07-22 13:08:31.000 203 7940.26 964.15 53950.64 88888.00 2018-07-22 13:08:32.000 203 7940.48 964.15 53950.79 88888.00 2018-07-22 13:08:33.000 203 7940.72 964.13 53950.95 88888.00 2018-07-22 13:08:34.000 203 7940.97 964.15 53951.11 88888.00 2018-07-22 13:08:35.000 203 7941.21 964.19 53951.26 88888.00 2018-07-22 13:08:36.000 203 7941.44 964.21 53951.40 88888.00 2018-07-22 13:08:37.000 203 7941.66 964.20 53951.53 88888.00 2018-07-22 13:08:38.000 203 7941.87 964.21 53951.66 88888.00 2018-07-22 13:08:39.000 203 7942.09 964.23 53951.79 88888.00 2018-07-22 13:08:40.000 203 7942.35 964.25 53951.93 88888.00 2018-07-22 13:08:41.000 203 7942.59 964.30 53952.06 88888.00 2018-07-22 13:08:42.000 203 7942.81 964.35 53952.17 88888.00 2018-07-22 13:08:43.000 203 7943.03 964.41 53952.27 88888.00 2018-07-22 13:08:44.000 203 7943.22 964.48 53952.36 88888.00 2018-07-22 13:08:45.000 203 7943.40 964.53 53952.45 88888.00 2018-07-22 13:08:46.000 203 7943.59 964.58 53952.55 88888.00 2018-07-22 13:08:47.000 203 7943.82 964.64 53952.70 88888.00 2018-07-22 13:08:48.000 203 7944.08 964.70 53952.87 88888.00 2018-07-22 13:08:49.000 203 7944.35 964.78 53953.02 88888.00 2018-07-22 13:08:50.000 203 7944.60 964.87 53953.15 88888.00 2018-07-22 13:08:51.000 203 7944.82 964.94 53953.26 88888.00 2018-07-22 13:08:52.000 203 7945.01 965.03 53953.35 88888.00 2018-07-22 13:08:53.000 203 7945.18 965.11 53953.41 88888.00 2018-07-22 13:08:54.000 203 7945.34 965.19 53953.48 88888.00 2018-07-22 13:08:55.000 203 7945.52 965.28 53953.56 88888.00 2018-07-22 13:08:56.000 203 7945.70 965.38 53953.66 88888.00 2018-07-22 13:08:57.000 203 7945.89 965.47 53953.76 88888.00 2018-07-22 13:08:58.000 203 7946.06 965.57 53953.84 88888.00 2018-07-22 13:08:59.000 203 7946.18 965.67 53953.89 88888.00 2018-07-22 13:09:00.000 203 7946.25 965.74 53953.90 88888.00 2018-07-22 13:09:01.000 203 7946.29 965.79 53953.87 88888.00 2018-07-22 13:09:02.000 203 7946.32 965.87 53953.83 88888.00 2018-07-22 13:09:03.000 203 7946.33 965.96 53953.81 88888.00 2018-07-22 13:09:04.000 203 7946.34 966.04 53953.79 88888.00 2018-07-22 13:09:05.000 203 7946.37 966.12 53953.80 88888.00 2018-07-22 13:09:06.000 203 7946.38 966.21 53953.81 88888.00 2018-07-22 13:09:07.000 203 7946.39 966.28 53953.81 88888.00 2018-07-22 13:09:08.000 203 7946.39 966.36 53953.79 88888.00 2018-07-22 13:09:09.000 203 7946.34 966.44 53953.73 88888.00 2018-07-22 13:09:10.000 203 7946.28 966.54 53953.68 88888.00 2018-07-22 13:09:11.000 203 7946.26 966.65 53953.67 88888.00 2018-07-22 13:09:12.000 203 7946.24 966.75 53953.66 88888.00 2018-07-22 13:09:13.000 203 7946.23 966.86 53953.66 88888.00 2018-07-22 13:09:14.000 203 7946.24 966.95 53953.69 88888.00 2018-07-22 13:09:15.000 203 7946.24 967.04 53953.71 88888.00 2018-07-22 13:09:16.000 203 7946.23 967.14 53953.71 88888.00 2018-07-22 13:09:17.000 203 7946.20 967.25 53953.70 88888.00 2018-07-22 13:09:18.000 203 7946.16 967.37 53953.68 88888.00 2018-07-22 13:09:19.000 203 7946.12 967.48 53953.68 88888.00 2018-07-22 13:09:20.000 203 7946.10 967.57 53953.68 88888.00 2018-07-22 13:09:21.000 203 7946.08 967.67 53953.69 88888.00 2018-07-22 13:09:22.000 203 7946.08 967.78 53953.71 88888.00 2018-07-22 13:09:23.000 203 7946.06 967.90 53953.73 88888.00 2018-07-22 13:09:24.000 203 7946.04 968.01 53953.73 88888.00 2018-07-22 13:09:25.000 203 7946.02 968.13 53953.73 88888.00 2018-07-22 13:09:26.000 203 7945.98 968.26 53953.71 88888.00 2018-07-22 13:09:27.000 203 7945.95 968.38 53953.70 88888.00 2018-07-22 13:09:28.000 203 7945.92 968.49 53953.71 88888.00 2018-07-22 13:09:29.000 203 7945.90 968.60 53953.73 88888.00 2018-07-22 13:09:30.000 203 7945.87 968.69 53953.73 88888.00 2018-07-22 13:09:31.000 203 7945.83 968.74 53953.75 88888.00 2018-07-22 13:09:32.000 203 7945.76 968.80 53953.75 88888.00 2018-07-22 13:09:33.000 203 7945.68 968.86 53953.72 88888.00 2018-07-22 13:09:34.000 203 7945.60 968.91 53953.69 88888.00 2018-07-22 13:09:35.000 203 7945.52 968.93 53953.68 88888.00 2018-07-22 13:09:36.000 203 7945.46 968.93 53953.70 88888.00 2018-07-22 13:09:37.000 203 7945.39 968.93 53953.73 88888.00 2018-07-22 13:09:38.000 203 7945.32 968.92 53953.76 88888.00 2018-07-22 13:09:39.000 203 7945.26 968.90 53953.79 88888.00 2018-07-22 13:09:40.000 203 7945.20 968.87 53953.81 88888.00 2018-07-22 13:09:41.000 203 7945.12 968.83 53953.82 88888.00 2018-07-22 13:09:42.000 203 7945.01 968.75 53953.82 88888.00 2018-07-22 13:09:43.000 203 7944.89 968.66 53953.82 88888.00 2018-07-22 13:09:44.000 203 7944.79 968.57 53953.82 88888.00 2018-07-22 13:09:45.000 203 7944.70 968.47 53953.84 88888.00 2018-07-22 13:09:46.000 203 7944.61 968.35 53953.87 88888.00 2018-07-22 13:09:47.000 203 7944.52 968.25 53953.89 88888.00 2018-07-22 13:09:48.000 203 7944.42 968.14 53953.91 88888.00 2018-07-22 13:09:49.000 203 7944.29 968.02 53953.93 88888.00 2018-07-22 13:09:50.000 203 7944.15 967.88 53953.92 88888.00 2018-07-22 13:09:51.000 203 7943.99 967.72 53953.89 88888.00 2018-07-22 13:09:52.000 203 7943.82 967.55 53953.87 88888.00 2018-07-22 13:09:53.000 203 7943.65 967.40 53953.84 88888.00 2018-07-22 13:09:54.000 203 7943.50 967.25 53953.84 88888.00 2018-07-22 13:09:55.000 203 7943.36 967.10 53953.84 88888.00 2018-07-22 13:09:56.000 203 7943.23 966.95 53953.84 88888.00 2018-07-22 13:09:57.000 203 7943.12 966.79 53953.86 88888.00 2018-07-22 13:09:58.000 203 7943.00 966.63 53953.87 88888.00 2018-07-22 13:09:59.000 203 7942.88 966.48 53953.88 88888.00 2018-07-22 13:10:00.000 203 7942.78 966.34 53953.89 88888.00 2018-07-22 13:10:01.000 203 7942.69 966.22 53953.90 88888.00 2018-07-22 13:10:02.000 203 7942.61 966.12 53953.93 88888.00 2018-07-22 13:10:03.000 203 7942.53 966.02 53953.95 88888.00 2018-07-22 13:10:04.000 203 7942.43 965.92 53953.94 88888.00 2018-07-22 13:10:05.000 203 7942.33 965.82 53953.93 88888.00 2018-07-22 13:10:06.000 203 7942.23 965.73 53953.91 88888.00 2018-07-22 13:10:07.000 203 7942.11 965.65 53953.87 88888.00 2018-07-22 13:10:08.000 203 7941.99 965.57 53953.82 88888.00 2018-07-22 13:10:09.000 203 7941.89 965.51 53953.80 88888.00 2018-07-22 13:10:10.000 203 7941.80 965.44 53953.79 88888.00 2018-07-22 13:10:11.000 203 7941.72 965.37 53953.79 88888.00 2018-07-22 13:10:12.000 203 7941.67 965.32 53953.79 88888.00 2018-07-22 13:10:13.000 203 7941.62 965.27 53953.79 88888.00 2018-07-22 13:10:14.000 203 7941.56 965.23 53953.77 88888.00 2018-07-22 13:10:15.000 203 7941.51 965.20 53953.73 88888.00 2018-07-22 13:10:16.000 203 7941.45 965.17 53953.71 88888.00 2018-07-22 13:10:17.000 203 7941.38 965.12 53953.68 88888.00 2018-07-22 13:10:18.000 203 7941.31 965.06 53953.66 88888.00 2018-07-22 13:10:19.000 203 7941.27 965.03 53953.65 88888.00 2018-07-22 13:10:20.000 203 7941.24 964.99 53953.65 88888.00 2018-07-22 13:10:21.000 203 7941.21 964.94 53953.64 88888.00 2018-07-22 13:10:22.000 203 7941.17 964.90 53953.62 88888.00 2018-07-22 13:10:23.000 203 7941.11 964.88 53953.59 88888.00 2018-07-22 13:10:24.000 203 7941.06 964.85 53953.56 88888.00 2018-07-22 13:10:25.000 203 7941.04 964.82 53953.55 88888.00 2018-07-22 13:10:26.000 203 7941.04 964.78 53953.57 88888.00 2018-07-22 13:10:27.000 203 7941.07 964.72 53953.63 88888.00 2018-07-22 13:10:28.000 203 7941.12 964.65 53953.69 88888.00 2018-07-22 13:10:29.000 203 7941.16 964.58 53953.73 88888.00 2018-07-22 13:10:30.000 203 7941.20 964.52 53953.77 88888.00 2018-07-22 13:10:31.000 203 7941.24 964.46 53953.79 88888.00 2018-07-22 13:10:32.000 203 7941.28 964.42 53953.81 88888.00 2018-07-22 13:10:33.000 203 7941.33 964.41 53953.85 88888.00 2018-07-22 13:10:34.000 203 7941.40 964.39 53953.90 88888.00 2018-07-22 13:10:35.000 203 7941.46 964.36 53953.94 88888.00 2018-07-22 13:10:36.000 203 7941.51 964.31 53953.98 88888.00 2018-07-22 13:10:37.000 203 7941.57 964.28 53954.01 88888.00 2018-07-22 13:10:38.000 203 7941.62 964.27 53954.02 88888.00 2018-07-22 13:10:39.000 203 7941.67 964.27 53954.02 88888.00 2018-07-22 13:10:40.000 203 7941.73 964.29 53954.04 88888.00 2018-07-22 13:10:41.000 203 7941.78 964.32 53954.05 88888.00 2018-07-22 13:10:42.000 203 7941.84 964.34 53954.06 88888.00 2018-07-22 13:10:43.000 203 7941.90 964.35 53954.08 88888.00 2018-07-22 13:10:44.000 203 7941.96 964.39 53954.12 88888.00 2018-07-22 13:10:45.000 203 7942.06 964.45 53954.19 88888.00 2018-07-22 13:10:46.000 203 7942.21 964.53 53954.28 88888.00 2018-07-22 13:10:47.000 203 7942.37 964.61 53954.39 88888.00 2018-07-22 13:10:48.000 203 7942.57 964.70 53954.53 88888.00 2018-07-22 13:10:49.000 203 7942.78 964.79 53954.65 88888.00 2018-07-22 13:10:50.000 203 7942.94 964.90 53954.74 88888.00 2018-07-22 13:10:51.000 203 7943.10 965.00 53954.83 88888.00 2018-07-22 13:10:52.000 203 7943.25 965.09 53954.91 88888.00 2018-07-22 13:10:53.000 203 7943.41 965.18 53955.00 88888.00 2018-07-22 13:10:54.000 203 7943.61 965.27 53955.12 88888.00 2018-07-22 13:10:55.000 203 7943.82 965.35 53955.25 88888.00 2018-07-22 13:10:56.000 203 7944.00 965.44 53955.36 88888.00 2018-07-22 13:10:57.000 203 7944.20 965.55 53955.47 88888.00 2018-07-22 13:10:58.000 203 7944.38 965.64 53955.59 88888.00 2018-07-22 13:10:59.000 203 7944.52 965.70 53955.69 88888.00 2018-07-22 13:11:00.000 203 7944.69 965.75 53955.79 88888.00 2018-07-22 13:11:01.000 203 7944.85 965.81 53955.88 88888.00 2018-07-22 13:11:02.000 203 7945.01 965.84 53955.98 88888.00 2018-07-22 13:11:03.000 203 7945.15 965.86 53956.04 88888.00 2018-07-22 13:11:04.000 203 7945.24 965.90 53956.10 88888.00 2018-07-22 13:11:05.000 203 7945.29 965.93 53956.14 88888.00 2018-07-22 13:11:06.000 203 7945.32 965.93 53956.14 88888.00 2018-07-22 13:11:07.000 203 7945.37 965.92 53956.16 88888.00 2018-07-22 13:11:08.000 203 7945.45 965.92 53956.20 88888.00 2018-07-22 13:11:09.000 203 7945.50 965.95 53956.22 88888.00 2018-07-22 13:11:10.000 203 7945.54 965.97 53956.22 88888.00 2018-07-22 13:11:11.000 203 7945.59 965.97 53956.25 88888.00 2018-07-22 13:11:12.000 203 7945.66 965.96 53956.31 88888.00 2018-07-22 13:11:13.000 203 7945.75 965.95 53956.38 88888.00 2018-07-22 13:11:14.000 203 7945.88 965.94 53956.46 88888.00 2018-07-22 13:11:15.000 203 7946.02 965.95 53956.55 88888.00 2018-07-22 13:11:16.000 203 7946.16 965.96 53956.63 88888.00 2018-07-22 13:11:17.000 203 7946.27 965.96 53956.70 88888.00 2018-07-22 13:11:18.000 203 7946.37 965.95 53956.77 88888.00 2018-07-22 13:11:19.000 203 7946.47 965.92 53956.84 88888.00 2018-07-22 13:11:20.000 203 7946.58 965.89 53956.89 88888.00 2018-07-22 13:11:21.000 203 7946.69 965.87 53956.94 88888.00 2018-07-22 13:11:22.000 203 7946.77 965.86 53956.98 88888.00 2018-07-22 13:11:23.000 203 7946.83 965.85 53957.00 88888.00 2018-07-22 13:11:24.000 203 7946.87 965.83 53957.00 88888.00 2018-07-22 13:11:25.000 203 7946.91 965.82 53957.01 88888.00 2018-07-22 13:11:26.000 203 7946.94 965.79 53957.01 88888.00 2018-07-22 13:11:27.000 203 7946.96 965.75 53957.01 88888.00 2018-07-22 13:11:28.000 203 7947.01 965.71 53957.01 88888.00 2018-07-22 13:11:29.000 203 7947.04 965.69 53957.00 88888.00 2018-07-22 13:11:30.000 203 7947.05 965.68 53956.99 88888.00 2018-07-22 13:11:31.000 203 7947.07 965.66 53956.98 88888.00 2018-07-22 13:11:32.000 203 7947.10 965.61 53956.99 88888.00 2018-07-22 13:11:33.000 203 7947.13 965.56 53956.99 88888.00 2018-07-22 13:11:34.000 203 7947.16 965.51 53956.98 88888.00 2018-07-22 13:11:35.000 203 7947.19 965.52 53956.96 88888.00 2018-07-22 13:11:36.000 203 7947.22 965.55 53956.92 88888.00 2018-07-22 13:11:37.000 203 7947.25 965.57 53956.89 88888.00 2018-07-22 13:11:38.000 203 7947.28 965.59 53956.87 88888.00 2018-07-22 13:11:39.000 203 7947.30 965.62 53956.83 88888.00 2018-07-22 13:11:40.000 203 7947.33 965.61 53956.82 88888.00 2018-07-22 13:11:41.000 203 7947.38 965.59 53956.81 88888.00 2018-07-22 13:11:42.000 203 7947.41 965.61 53956.79 88888.00 2018-07-22 13:11:43.000 203 7947.44 965.66 53956.75 88888.00 2018-07-22 13:11:44.000 203 7947.47 965.72 53956.70 88888.00 2018-07-22 13:11:45.000 203 7947.48 965.80 53956.63 88888.00 2018-07-22 13:11:46.000 203 7947.51 965.85 53956.61 88888.00 2018-07-22 13:11:47.000 203 7947.57 965.85 53956.63 88888.00 2018-07-22 13:11:48.000 203 7947.65 965.85 53956.64 88888.00 2018-07-22 13:11:49.000 203 7947.71 965.87 53956.63 88888.00 2018-07-22 13:11:50.000 203 7947.78 965.89 53956.62 88888.00 2018-07-22 13:11:51.000 203 7947.83 965.93 53956.60 88888.00 2018-07-22 13:11:52.000 203 7947.85 965.96 53956.56 88888.00 2018-07-22 13:11:53.000 203 7947.86 965.97 53956.52 88888.00 2018-07-22 13:11:54.000 203 7947.90 965.94 53956.53 88888.00 2018-07-22 13:11:55.000 203 7947.97 965.89 53956.56 88888.00 2018-07-22 13:11:56.000 203 7948.03 965.86 53956.58 88888.00 2018-07-22 13:11:57.000 203 7948.11 965.84 53956.61 88888.00 2018-07-22 13:11:58.000 203 7948.16 965.80 53956.60 88888.00 2018-07-22 13:11:59.000 203 7948.19 965.77 53956.58 88888.00 2018-07-22 13:12:00.000 203 7948.22 965.74 53956.57 88888.00 2018-07-22 13:12:01.000 203 7948.23 965.71 53956.55 88888.00 2018-07-22 13:12:02.000 203 7948.24 965.72 53956.52 88888.00 2018-07-22 13:12:03.000 203 7948.31 965.73 53956.52 88888.00 2018-07-22 13:12:04.000 203 7948.38 965.70 53956.55 88888.00 2018-07-22 13:12:05.000 203 7948.43 965.67 53956.58 88888.00 2018-07-22 13:12:06.000 203 7948.50 965.63 53956.62 88888.00 2018-07-22 13:12:07.000 203 7948.59 965.58 53956.68 88888.00 2018-07-22 13:12:08.000 203 7948.67 965.53 53956.73 88888.00 2018-07-22 13:12:09.000 203 7948.75 965.49 53956.77 88888.00 2018-07-22 13:12:10.000 203 7948.86 965.48 53956.82 88888.00 2018-07-22 13:12:11.000 203 7948.99 965.49 53956.89 88888.00 2018-07-22 13:12:12.000 203 7949.13 965.48 53956.96 88888.00 2018-07-22 13:12:13.000 203 7949.25 965.46 53957.03 88888.00 2018-07-22 13:12:14.000 203 7949.36 965.43 53957.09 88888.00 2018-07-22 13:12:15.000 203 7949.44 965.37 53957.14 88888.00 2018-07-22 13:12:16.000 203 7949.52 965.30 53957.18 88888.00 2018-07-22 13:12:17.000 203 7949.63 965.28 53957.21 88888.00 2018-07-22 13:12:18.000 203 7949.74 965.29 53957.24 88888.00 2018-07-22 13:12:19.000 203 7949.82 965.32 53957.25 88888.00 2018-07-22 13:12:20.000 203 7949.91 965.35 53957.28 88888.00 2018-07-22 13:12:21.000 203 7950.02 965.35 53957.33 88888.00 2018-07-22 13:12:22.000 203 7950.12 965.33 53957.40 88888.00 2018-07-22 13:12:23.000 203 7950.22 965.32 53957.46 88888.00 2018-07-22 13:12:24.000 203 7950.31 965.29 53957.51 88888.00 2018-07-22 13:12:25.000 203 7950.38 965.27 53957.52 88888.00 2018-07-22 13:12:26.000 203 7950.42 965.29 53957.51 88888.00 2018-07-22 13:12:27.000 203 7950.48 965.32 53957.53 88888.00 2018-07-22 13:12:28.000 203 7950.55 965.35 53957.56 88888.00 2018-07-22 13:12:29.000 203 7950.64 965.36 53957.60 88888.00 2018-07-22 13:12:30.000 203 7950.73 965.37 53957.64 88888.00 2018-07-22 13:12:31.000 203 7950.80 965.36 53957.69 88888.00 2018-07-22 13:12:32.000 203 7950.85 965.35 53957.72 88888.00 2018-07-22 13:12:33.000 203 7950.90 965.34 53957.73 88888.00 2018-07-22 13:12:34.000 203 7950.94 965.31 53957.72 88888.00 2018-07-22 13:12:35.000 203 7950.95 965.26 53957.72 88888.00 2018-07-22 13:12:36.000 203 7950.95 965.23 53957.70 88888.00 2018-07-22 13:12:37.000 203 7950.92 965.20 53957.65 88888.00 2018-07-22 13:12:38.000 203 7950.88 965.17 53957.61 88888.00 2018-07-22 13:12:39.000 203 7950.85 965.17 53957.55 88888.00 2018-07-22 13:12:40.000 203 7950.81 965.19 53957.51 88888.00 2018-07-22 13:12:41.000 203 7950.80 965.20 53957.48 88888.00 2018-07-22 13:12:42.000 203 7950.77 965.18 53957.46 88888.00 2018-07-22 13:12:43.000 203 7950.72 965.17 53957.45 88888.00 2018-07-22 13:12:44.000 203 7950.66 965.15 53957.41 88888.00 2018-07-22 13:12:45.000 203 7950.56 965.16 53957.32 88888.00 2018-07-22 13:12:46.000 203 7950.46 965.21 53957.20 88888.00 2018-07-22 13:12:47.000 203 7950.36 965.28 53957.11 88888.00 2018-07-22 13:12:48.000 203 7950.29 965.36 53957.05 88888.00 2018-07-22 13:12:49.000 203 7950.26 965.45 53957.02 88888.00 2018-07-22 13:12:50.000 203 7950.24 965.51 53957.03 88888.00 2018-07-22 13:12:51.000 203 7950.23 965.55 53957.05 88888.00 2018-07-22 13:12:52.000 203 7950.22 965.59 53957.07 88888.00 2018-07-22 13:12:53.000 203 7950.23 965.65 53957.08 88888.00 2018-07-22 13:12:54.000 203 7950.24 965.74 53957.09 88888.00 2018-07-22 13:12:55.000 203 7950.23 965.82 53957.10 88888.00 2018-07-22 13:12:56.000 203 7950.24 965.90 53957.11 88888.00 2018-07-22 13:12:57.000 203 7950.26 965.98 53957.13 88888.00 2018-07-22 13:12:58.000 203 7950.29 966.04 53957.16 88888.00 2018-07-22 13:12:59.000 203 7950.33 966.11 53957.21 88888.00 2018-07-22 13:13:00.000 203 7950.38 966.19 53957.25 88888.00 2018-07-22 13:13:01.000 203 7950.40 966.28 53957.26 88888.00 2018-07-22 13:13:02.000 203 7950.44 966.36 53957.28 88888.00 2018-07-22 13:13:03.000 203 7950.50 966.45 53957.31 88888.00 2018-07-22 13:13:04.000 203 7950.52 966.54 53957.34 88888.00 2018-07-22 13:13:05.000 203 7950.53 966.60 53957.33 88888.00 2018-07-22 13:13:06.000 203 7950.54 966.68 53957.30 88888.00 2018-07-22 13:13:07.000 203 7950.55 966.78 53957.29 88888.00 2018-07-22 13:13:08.000 203 7950.56 966.86 53957.28 88888.00 2018-07-22 13:13:09.000 203 7950.57 966.96 53957.25 88888.00 2018-07-22 13:13:10.000 203 7950.56 967.05 53957.23 88888.00 2018-07-22 13:13:11.000 203 7950.55 967.13 53957.20 88888.00 2018-07-22 13:13:12.000 203 7950.52 967.20 53957.16 88888.00 2018-07-22 13:13:13.000 203 7950.47 967.25 53957.11 88888.00 2018-07-22 13:13:14.000 203 7950.43 967.28 53957.06 88888.00 2018-07-22 13:13:15.000 203 7950.38 967.30 53957.01 88888.00 2018-07-22 13:13:16.000 203 7950.35 967.32 53956.96 88888.00 2018-07-22 13:13:17.000 203 7950.30 967.35 53956.92 88888.00 2018-07-22 13:13:18.000 203 7950.23 967.36 53956.87 88888.00 2018-07-22 13:13:19.000 203 7950.15 967.33 53956.82 88888.00 2018-07-22 13:13:20.000 203 7950.07 967.27 53956.75 88888.00 2018-07-22 13:13:21.000 203 7949.98 967.18 53956.70 88888.00 2018-07-22 13:13:22.000 203 7949.88 967.09 53956.63 88888.00 2018-07-22 13:13:23.000 203 7949.76 966.99 53956.56 88888.00 2018-07-22 13:13:24.000 203 7949.64 966.89 53956.49 88888.00 2018-07-22 13:13:25.000 203 7949.54 966.79 53956.41 88888.00 2018-07-22 13:13:26.000 203 7949.45 966.70 53956.34 88888.00 2018-07-22 13:13:27.000 203 7949.34 966.60 53956.29 88888.00 2018-07-22 13:13:28.000 203 7949.24 966.50 53956.23 88888.00 2018-07-22 13:13:29.000 203 7949.17 966.41 53956.18 88888.00 2018-07-22 13:13:30.000 203 7949.12 966.32 53956.14 88888.00 2018-07-22 13:13:31.000 203 7949.06 966.23 53956.08 88888.00 2018-07-22 13:13:32.000 203 7948.99 966.16 53956.02 88888.00 2018-07-22 13:13:33.000 203 7948.93 966.10 53955.97 88888.00 2018-07-22 13:13:34.000 203 7948.86 966.04 53955.93 88888.00 2018-07-22 13:13:35.000 203 7948.79 965.96 53955.88 88888.00 2018-07-22 13:13:36.000 203 7948.73 965.88 53955.80 88888.00 2018-07-22 13:13:37.000 203 7948.66 965.81 53955.74 88888.00 2018-07-22 13:13:38.000 203 7948.58 965.74 53955.66 88888.00 2018-07-22 13:13:39.000 203 7948.48 965.66 53955.57 88888.00 2018-07-22 13:13:40.000 203 7948.37 965.62 53955.48 88888.00 2018-07-22 13:13:41.000 203 7948.28 965.58 53955.39 88888.00 2018-07-22 13:13:42.000 203 7948.22 965.54 53955.34 88888.00 2018-07-22 13:13:43.000 203 7948.16 965.51 53955.29 88888.00 2018-07-22 13:13:44.000 203 7948.09 965.45 53955.25 88888.00 2018-07-22 13:13:45.000 203 7948.06 965.37 53955.21 88888.00 2018-07-22 13:13:46.000 203 7948.03 965.31 53955.18 88888.00 2018-07-22 13:13:47.000 203 7947.99 965.24 53955.13 88888.00 2018-07-22 13:13:48.000 203 7947.95 965.18 53955.08 88888.00 2018-07-22 13:13:49.000 203 7947.92 965.13 53955.04 88888.00 2018-07-22 13:13:50.000 203 7947.88 965.07 53954.98 88888.00 2018-07-22 13:13:51.000 203 7947.85 964.96 53954.94 88888.00 2018-07-22 13:13:52.000 203 7947.82 964.86 53954.90 88888.00 2018-07-22 13:13:53.000 203 7947.77 964.74 53954.86 88888.00 2018-07-22 13:13:54.000 203 7947.73 964.60 53954.83 88888.00 2018-07-22 13:13:55.000 203 7947.69 964.47 53954.79 88888.00 2018-07-22 13:13:56.000 203 7947.65 964.33 53954.73 88888.00 2018-07-22 13:13:57.000 203 7947.62 964.18 53954.70 88888.00 2018-07-22 13:13:58.000 203 7947.60 964.04 53954.68 88888.00 2018-07-22 13:13:59.000 203 7947.58 963.89 53954.66 88888.00 2018-07-22 13:14:00.000 203 7947.57 963.74 53954.62 88888.00 2018-07-22 13:14:01.000 203 7947.54 963.60 53954.57 88888.00 2018-07-22 13:14:02.000 203 7947.49 963.46 53954.51 88888.00 2018-07-22 13:14:03.000 203 7947.45 963.32 53954.46 88888.00 2018-07-22 13:14:04.000 203 7947.42 963.17 53954.42 88888.00 2018-07-22 13:14:05.000 203 7947.40 963.01 53954.36 88888.00 2018-07-22 13:14:06.000 203 7947.36 962.85 53954.29 88888.00 2018-07-22 13:14:07.000 203 7947.33 962.68 53954.26 88888.00 2018-07-22 13:14:08.000 203 7947.31 962.51 53954.22 88888.00 2018-07-22 13:14:09.000 203 7947.29 962.36 53954.17 88888.00 2018-07-22 13:14:10.000 203 7947.29 962.23 53954.15 88888.00 2018-07-22 13:14:11.000 203 7947.30 962.10 53954.12 88888.00 2018-07-22 13:14:12.000 203 7947.31 962.01 53954.09 88888.00 2018-07-22 13:14:13.000 203 7947.32 961.91 53954.05 88888.00 2018-07-22 13:14:14.000 203 7947.34 961.80 53954.02 88888.00 2018-07-22 13:14:15.000 203 7947.35 961.70 53953.99 88888.00 2018-07-22 13:14:16.000 203 7947.34 961.60 53953.96 88888.00 2018-07-22 13:14:17.000 203 7947.34 961.48 53953.91 88888.00 2018-07-22 13:14:18.000 203 7947.35 961.39 53953.86 88888.00 2018-07-22 13:14:19.000 203 7947.37 961.31 53953.84 88888.00 2018-07-22 13:14:20.000 203 7947.40 961.25 53953.82 88888.00 2018-07-22 13:14:21.000 203 7947.45 961.19 53953.81 88888.00 2018-07-22 13:14:22.000 203 7947.50 961.11 53953.81 88888.00 2018-07-22 13:14:23.000 203 7947.54 961.04 53953.81 88888.00 2018-07-22 13:14:24.000 203 7947.58 960.97 53953.80 88888.00 2018-07-22 13:14:25.000 203 7947.61 960.88 53953.79 88888.00 2018-07-22 13:14:26.000 203 7947.64 960.79 53953.76 88888.00 2018-07-22 13:14:27.000 203 7947.66 960.72 53953.73 88888.00 2018-07-22 13:14:28.000 203 7947.66 960.66 53953.69 88888.00 2018-07-22 13:14:29.000 203 7947.67 960.61 53953.64 88888.00 2018-07-22 13:14:30.000 203 7947.68 960.58 53953.60 88888.00 2018-07-22 13:14:31.000 203 7947.68 960.54 53953.56 88888.00 2018-07-22 13:14:32.000 203 7947.68 960.49 53953.53 88888.00 2018-07-22 13:14:33.000 203 7947.70 960.42 53953.52 88888.00 2018-07-22 13:14:34.000 203 7947.72 960.34 53953.53 88888.00 2018-07-22 13:14:35.000 203 7947.75 960.26 53953.53 88888.00 2018-07-22 13:14:36.000 203 7947.76 960.18 53953.50 88888.00 2018-07-22 13:14:37.000 203 7947.77 960.10 53953.46 88888.00 2018-07-22 13:14:38.000 203 7947.77 960.06 53953.42 88888.00 2018-07-22 13:14:39.000 203 7947.77 960.03 53953.37 88888.00 2018-07-22 13:14:40.000 203 7947.77 959.99 53953.34 88888.00 2018-07-22 13:14:41.000 203 7947.77 959.94 53953.31 88888.00 2018-07-22 13:14:42.000 203 7947.77 959.86 53953.28 88888.00 2018-07-22 13:14:43.000 203 7947.77 959.80 53953.23 88888.00 2018-07-22 13:14:44.000 203 7947.73 959.75 53953.15 88888.00 2018-07-22 13:14:45.000 203 7947.67 959.71 53953.06 88888.00 2018-07-22 13:14:46.000 203 7947.62 959.67 53952.97 88888.00 2018-07-22 13:14:47.000 203 7947.56 959.68 53952.88 88888.00 2018-07-22 13:14:48.000 203 7947.52 959.71 53952.83 88888.00 2018-07-22 13:14:49.000 203 7947.52 959.71 53952.81 88888.00 2018-07-22 13:14:50.000 203 7947.56 959.72 53952.79 88888.00 2018-07-22 13:14:51.000 203 7947.59 959.75 53952.77 88888.00 2018-07-22 13:14:52.000 203 7947.60 959.78 53952.75 88888.00 2018-07-22 13:14:53.000 203 7947.60 959.79 53952.70 88888.00 2018-07-22 13:14:54.000 203 7947.59 959.82 53952.65 88888.00 2018-07-22 13:14:55.000 203 7947.59 959.85 53952.61 88888.00 2018-07-22 13:14:56.000 203 7947.59 959.91 53952.55 88888.00 2018-07-22 13:14:57.000 203 7947.58 959.97 53952.48 88888.00 2018-07-22 13:14:58.000 203 7947.58 960.02 53952.43 88888.00 2018-07-22 13:14:59.000 203 7947.61 960.07 53952.40 88888.00 2018-07-22 13:15:00.000 203 7947.65 960.12 53952.38 88888.00 2018-07-22 13:15:01.000 203 7947.69 960.21 53952.36 88888.00 2018-07-22 13:15:02.000 203 7947.70 960.30 53952.32 88888.00 2018-07-22 13:15:03.000 203 7947.70 960.39 53952.28 88888.00 2018-07-22 13:15:04.000 203 7947.69 960.46 53952.22 88888.00 2018-07-22 13:15:05.000 203 7947.70 960.54 53952.16 88888.00 2018-07-22 13:15:06.000 203 7947.71 960.64 53952.11 88888.00 2018-07-22 13:15:07.000 203 7947.73 960.74 53952.09 88888.00 2018-07-22 13:15:08.000 203 7947.75 960.81 53952.08 88888.00 2018-07-22 13:15:09.000 203 7947.79 960.87 53952.06 88888.00 2018-07-22 13:15:10.000 203 7947.82 960.93 53952.04 88888.00 2018-07-22 13:15:11.000 203 7947.82 960.97 53952.02 88888.00 2018-07-22 13:15:12.000 203 7947.80 961.00 53951.98 88888.00 2018-07-22 13:15:13.000 203 7947.76 961.02 53951.92 88888.00 2018-07-22 13:15:14.000 203 7947.73 961.03 53951.87 88888.00 2018-07-22 13:15:15.000 203 7947.70 961.04 53951.83 88888.00 2018-07-22 13:15:16.000 203 7947.68 961.04 53951.80 88888.00 2018-07-22 13:15:17.000 203 7947.66 961.01 53951.77 88888.00 2018-07-22 13:15:18.000 203 7947.65 960.96 53951.76 88888.00 2018-07-22 13:15:19.000 203 7947.64 960.90 53951.75 88888.00 2018-07-22 13:15:20.000 203 7947.63 960.85 53951.73 88888.00 2018-07-22 13:15:21.000 203 7947.62 960.80 53951.68 88888.00 2018-07-22 13:15:22.000 203 7947.58 960.76 53951.64 88888.00 2018-07-22 13:15:23.000 203 7947.55 960.72 53951.59 88888.00 2018-07-22 13:15:24.000 203 7947.51 960.68 53951.55 88888.00 2018-07-22 13:15:25.000 203 7947.46 960.63 53951.49 88888.00 2018-07-22 13:15:26.000 203 7947.43 960.59 53951.43 88888.00 2018-07-22 13:15:27.000 203 7947.39 960.55 53951.38 88888.00 2018-07-22 13:15:28.000 203 7947.36 960.53 53951.32 88888.00 2018-07-22 13:15:29.000 203 7947.33 960.51 53951.29 88888.00 2018-07-22 13:15:30.000 203 7947.32 960.50 53951.27 88888.00 2018-07-22 13:15:31.000 203 7947.32 960.50 53951.25 88888.00 2018-07-22 13:15:32.000 203 7947.32 960.51 53951.23 88888.00 2018-07-22 13:15:33.000 203 7947.32 960.52 53951.20 88888.00 2018-07-22 13:15:34.000 203 7947.31 960.55 53951.15 88888.00 2018-07-22 13:15:35.000 203 7947.32 960.59 53951.12 88888.00 2018-07-22 13:15:36.000 203 7947.34 960.65 53951.09 88888.00 2018-07-22 13:15:37.000 203 7947.37 960.69 53951.08 88888.00 2018-07-22 13:15:38.000 203 7947.38 960.73 53951.06 88888.00 2018-07-22 13:15:39.000 203 7947.40 960.77 53951.03 88888.00 2018-07-22 13:15:40.000 203 7947.42 960.78 53951.02 88888.00 2018-07-22 13:15:41.000 203 7947.43 960.80 53951.00 88888.00 2018-07-22 13:15:42.000 203 7947.43 960.82 53950.96 88888.00 2018-07-22 13:15:43.000 203 7947.43 960.84 53950.91 88888.00 2018-07-22 13:15:44.000 203 7947.42 960.85 53950.86 88888.00 2018-07-22 13:15:45.000 203 7947.39 960.88 53950.79 88888.00 2018-07-22 13:15:46.000 203 7947.37 960.89 53950.73 88888.00 2018-07-22 13:15:47.000 203 7947.36 960.88 53950.71 88888.00 2018-07-22 13:15:48.000 203 7947.35 960.87 53950.68 88888.00 2018-07-22 13:15:49.000 203 7947.32 960.86 53950.61 88888.00 2018-07-22 13:15:50.000 203 7947.28 960.86 53950.55 88888.00 2018-07-22 13:15:51.000 203 7947.24 960.88 53950.48 88888.00 2018-07-22 13:15:52.000 203 7947.18 960.89 53950.40 88888.00 2018-07-22 13:15:53.000 203 7947.11 960.88 53950.33 88888.00 2018-07-22 13:15:54.000 203 7947.05 960.88 53950.25 88888.00 2018-07-22 13:15:55.000 203 7946.99 960.87 53950.19 88888.00 2018-07-22 13:15:56.000 203 7946.94 960.85 53950.13 88888.00 2018-07-22 13:15:57.000 203 7946.91 960.84 53950.10 88888.00 2018-07-22 13:15:58.000 203 7946.90 960.83 53950.09 88888.00 2018-07-22 13:15:59.000 203 7946.89 960.80 53950.06 88888.00 2018-07-22 13:16:00.000 203 7946.88 960.79 53950.02 88888.00 2018-07-22 13:16:01.000 203 7946.88 960.78 53950.00 88888.00 2018-07-22 13:16:02.000 203 7946.87 960.75 53949.96 88888.00 2018-07-22 13:16:03.000 203 7946.85 960.73 53949.90 88888.00 2018-07-22 13:16:04.000 203 7946.84 960.73 53949.86 88888.00 2018-07-22 13:16:05.000 203 7946.83 960.70 53949.82 88888.00 2018-07-22 13:16:06.000 203 7946.81 960.68 53949.79 88888.00 2018-07-22 13:16:07.000 203 7946.81 960.69 53949.77 88888.00 2018-07-22 13:16:08.000 203 7946.84 960.70 53949.77 88888.00 2018-07-22 13:16:09.000 203 7946.90 960.71 53949.77 88888.00 2018-07-22 13:16:10.000 203 7946.96 960.74 53949.78 88888.00 2018-07-22 13:16:11.000 203 7947.02 960.75 53949.79 88888.00 2018-07-22 13:16:12.000 203 7947.08 960.75 53949.82 88888.00 2018-07-22 13:16:13.000 203 7947.13 960.73 53949.82 88888.00 2018-07-22 13:16:14.000 203 7947.16 960.69 53949.82 88888.00 2018-07-22 13:16:15.000 203 7947.21 960.64 53949.83 88888.00 2018-07-22 13:16:16.000 203 7947.29 960.60 53949.86 88888.00 2018-07-22 13:16:17.000 203 7947.39 960.58 53949.90 88888.00 2018-07-22 13:16:18.000 203 7947.50 960.55 53949.95 88888.00 2018-07-22 13:16:19.000 203 7947.62 960.54 53949.99 88888.00 2018-07-22 13:16:20.000 203 7947.73 960.55 53950.03 88888.00 2018-07-22 13:16:21.000 203 7947.81 960.56 53950.04 88888.00 2018-07-22 13:16:22.000 203 7947.91 960.55 53950.05 88888.00 2018-07-22 13:16:23.000 203 7947.99 960.54 53950.07 88888.00 2018-07-22 13:16:24.000 203 7948.06 960.54 53950.06 88888.00 2018-07-22 13:16:25.000 203 7948.11 960.52 53950.03 88888.00 2018-07-22 13:16:26.000 203 7948.17 960.53 53950.02 88888.00 2018-07-22 13:16:27.000 203 7948.26 960.57 53950.03 88888.00 2018-07-22 13:16:28.000 203 7948.37 960.62 53950.04 88888.00 2018-07-22 13:16:29.000 203 7948.47 960.67 53950.04 88888.00 2018-07-22 13:16:30.000 203 7948.58 960.72 53950.06 88888.00 2018-07-22 13:16:31.000 203 7948.70 960.75 53950.11 88888.00 2018-07-22 13:16:32.000 203 7948.82 960.76 53950.15 88888.00 2018-07-22 13:16:33.000 203 7948.94 960.75 53950.18 88888.00 2018-07-22 13:16:34.000 203 7949.06 960.73 53950.22 88888.00 2018-07-22 13:16:35.000 203 7949.19 960.70 53950.27 88888.00 2018-07-22 13:16:36.000 203 7949.33 960.66 53950.32 88888.00 2018-07-22 13:16:37.000 203 7949.47 960.63 53950.36 88888.00 2018-07-22 13:16:38.000 203 7949.60 960.60 53950.41 88888.00 2018-07-22 13:16:39.000 203 7949.75 960.59 53950.47 88888.00 2018-07-22 13:16:40.000 203 7949.91 960.55 53950.55 88888.00 2018-07-22 13:16:41.000 203 7950.10 960.49 53950.66 88888.00 2018-07-22 13:16:42.000 203 7950.29 960.44 53950.77 88888.00 2018-07-22 13:16:43.000 203 7950.47 960.37 53950.86 88888.00 2018-07-22 13:16:44.000 203 7950.63 960.29 53950.93 88888.00 2018-07-22 13:16:45.000 203 7950.78 960.22 53950.98 88888.00 2018-07-22 13:16:46.000 203 7950.90 960.17 53950.98 88888.00 2018-07-22 13:16:47.000 203 7951.01 960.13 53950.98 88888.00 2018-07-22 13:16:48.000 203 7951.12 960.11 53951.01 88888.00 2018-07-22 13:16:49.000 203 7951.23 960.08 53951.04 88888.00 2018-07-22 13:16:50.000 203 7951.37 960.04 53951.09 88888.00 2018-07-22 13:16:51.000 203 7951.55 960.03 53951.19 88888.00 2018-07-22 13:16:52.000 203 7951.78 960.02 53951.31 88888.00 2018-07-22 13:16:53.000 203 7952.02 960.01 53951.43 88888.00 2018-07-22 13:16:54.000 203 7952.27 960.00 53951.56 88888.00 2018-07-22 13:16:55.000 203 7952.54 960.03 53951.68 88888.00 2018-07-22 13:16:56.000 203 7952.82 960.09 53951.81 88888.00 2018-07-22 13:16:57.000 203 7953.10 960.14 53951.93 88888.00 2018-07-22 13:16:58.000 203 7953.35 960.19 53952.04 88888.00 2018-07-22 13:16:59.000 203 7953.56 960.23 53952.11 88888.00 2018-07-22 13:17:00.000 203 7953.74 960.26 53952.14 88888.00 2018-07-22 13:17:01.000 203 7953.91 960.30 53952.17 88888.00 2018-07-22 13:17:02.000 203 7954.09 960.32 53952.22 88888.00 2018-07-22 13:17:03.000 203 7954.25 960.32 53952.27 88888.00 2018-07-22 13:17:04.000 203 7954.38 960.31 53952.29 88888.00 2018-07-22 13:17:05.000 203 7954.50 960.30 53952.29 88888.00 2018-07-22 13:17:06.000 203 7954.60 960.28 53952.30 88888.00 2018-07-22 13:17:07.000 203 7954.68 960.27 53952.29 88888.00 2018-07-22 13:17:08.000 203 7954.70 960.22 53952.25 88888.00 2018-07-22 13:17:09.000 203 7954.72 960.17 53952.20 88888.00 2018-07-22 13:17:10.000 203 7954.77 960.13 53952.19 88888.00 2018-07-22 13:17:11.000 203 7954.83 960.08 53952.20 88888.00 2018-07-22 13:17:12.000 203 7954.91 960.04 53952.23 88888.00 2018-07-22 13:17:13.000 203 7955.04 960.04 53952.29 88888.00 2018-07-22 13:17:14.000 203 7955.19 960.05 53952.39 88888.00 2018-07-22 13:17:15.000 203 7955.38 960.05 53952.53 88888.00 2018-07-22 13:17:16.000 203 7955.61 960.06 53952.67 88888.00 2018-07-22 13:17:17.000 203 7955.88 960.08 53952.82 88888.00 2018-07-22 13:17:18.000 203 7956.14 960.11 53952.98 88888.00 2018-07-22 13:17:19.000 203 7956.38 960.14 53953.10 88888.00 2018-07-22 13:17:20.000 203 7956.58 960.16 53953.18 88888.00 2018-07-22 13:17:21.000 203 7956.76 960.20 53953.25 88888.00 2018-07-22 13:17:22.000 203 7956.91 960.22 53953.29 88888.00 2018-07-22 13:17:23.000 203 7957.06 960.26 53953.32 88888.00 2018-07-22 13:17:24.000 203 7957.18 960.30 53953.35 88888.00 2018-07-22 13:17:25.000 203 7957.26 960.32 53953.34 88888.00 2018-07-22 13:17:26.000 203 7957.32 960.35 53953.32 88888.00 2018-07-22 13:17:27.000 203 7957.37 960.39 53953.29 88888.00 2018-07-22 13:17:28.000 203 7957.42 960.46 53953.25 88888.00 2018-07-22 13:17:29.000 203 7957.44 960.52 53953.21 88888.00 2018-07-22 13:17:30.000 203 7957.45 960.58 53953.15 88888.00 2018-07-22 13:17:31.000 203 7957.46 960.64 53953.08 88888.00 2018-07-22 13:17:32.000 203 7957.49 960.71 53953.02 88888.00 2018-07-22 13:17:33.000 203 7957.49 960.79 53952.98 88888.00 2018-07-22 13:17:34.000 203 7957.51 960.89 53952.94 88888.00 2018-07-22 13:17:35.000 203 7957.55 960.98 53952.91 88888.00 2018-07-22 13:17:36.000 203 7957.61 961.09 53952.90 88888.00 2018-07-22 13:17:37.000 203 7957.68 961.22 53952.90 88888.00 2018-07-22 13:17:38.000 203 7957.73 961.35 53952.87 88888.00 2018-07-22 13:17:39.000 203 7957.74 961.45 53952.84 88888.00 2018-07-22 13:17:40.000 203 7957.74 961.52 53952.80 88888.00 2018-07-22 13:17:41.000 203 7957.76 961.60 53952.76 88888.00 2018-07-22 13:17:42.000 203 7957.78 961.68 53952.71 88888.00 2018-07-22 13:17:43.000 203 7957.80 961.75 53952.69 88888.00 2018-07-22 13:17:44.000 203 7957.83 961.83 53952.67 88888.00 2018-07-22 13:17:45.000 203 7957.86 961.91 53952.66 88888.00 2018-07-22 13:17:46.000 203 7957.89 961.95 53952.66 88888.00 2018-07-22 13:17:47.000 203 7957.91 961.99 53952.64 88888.00 2018-07-22 13:17:48.000 203 7957.90 962.06 53952.58 88888.00 2018-07-22 13:17:49.000 203 7957.90 962.13 53952.50 88888.00 2018-07-22 13:17:50.000 203 7957.91 962.18 53952.45 88888.00 2018-07-22 13:17:51.000 203 7957.91 962.24 53952.39 88888.00 2018-07-22 13:17:52.000 203 7957.94 962.31 53952.36 88888.00 2018-07-22 13:17:53.000 203 7957.96 962.38 53952.33 88888.00 2018-07-22 13:17:54.000 203 7958.01 962.48 53952.30 88888.00 2018-07-22 13:17:55.000 203 7958.09 962.59 53952.29 88888.00 2018-07-22 13:17:56.000 203 7958.16 962.70 53952.27 88888.00 2018-07-22 13:17:57.000 203 7958.21 962.83 53952.23 88888.00 2018-07-22 13:17:58.000 203 7958.24 962.96 53952.18 88888.00 2018-07-22 13:17:59.000 203 7958.25 963.08 53952.11 88888.00 2018-07-22 13:18:00.000 203 7958.28 963.21 53952.06 88888.00 2018-07-22 13:18:01.000 203 7958.30 963.33 53952.01 88888.00 2018-07-22 13:18:02.000 203 7958.30 963.45 53951.94 88888.00 2018-07-22 13:18:03.000 203 7958.29 963.58 53951.85 88888.00 2018-07-22 13:18:04.000 203 7958.28 963.69 53951.77 88888.00 2018-07-22 13:18:05.000 203 7958.26 963.78 53951.69 88888.00 2018-07-22 13:18:06.000 203 7958.22 963.88 53951.61 88888.00 2018-07-22 13:18:07.000 203 7958.16 963.98 53951.50 88888.00 2018-07-22 13:18:08.000 203 7958.09 964.05 53951.41 88888.00 2018-07-22 13:18:09.000 203 7958.00 964.09 53951.30 88888.00 2018-07-22 13:18:10.000 203 7957.90 964.13 53951.17 88888.00 2018-07-22 13:18:11.000 203 7957.79 964.17 53951.05 88888.00 2018-07-22 13:18:12.000 203 7957.69 964.23 53950.94 88888.00 2018-07-22 13:18:13.000 203 7957.59 964.29 53950.83 88888.00 2018-07-22 13:18:14.000 203 7957.50 964.35 53950.74 88888.00 2018-07-22 13:18:15.000 203 7957.39 964.40 53950.66 88888.00 2018-07-22 13:18:16.000 203 7957.29 964.42 53950.58 88888.00 2018-07-22 13:18:17.000 203 7957.19 964.42 53950.52 88888.00 2018-07-22 13:18:18.000 203 7957.09 964.42 53950.46 88888.00 2018-07-22 13:18:19.000 203 7957.00 964.44 53950.39 88888.00 2018-07-22 13:18:20.000 203 7956.93 964.46 53950.36 88888.00 2018-07-22 13:18:21.000 203 7956.86 964.46 53950.32 88888.00 2018-07-22 13:18:22.000 203 7956.81 964.46 53950.30 88888.00 2018-07-22 13:18:23.000 203 7956.79 964.44 53950.30 88888.00 2018-07-22 13:18:24.000 203 7956.75 964.39 53950.30 88888.00 2018-07-22 13:18:25.000 203 7956.70 964.35 53950.28 88888.00 2018-07-22 13:18:26.000 203 7956.65 964.33 53950.25 88888.00 2018-07-22 13:18:27.000 203 7956.60 964.33 53950.19 88888.00 2018-07-22 13:18:28.000 203 7956.53 964.34 53950.12 88888.00 2018-07-22 13:18:29.000 203 7956.45 964.36 53950.06 88888.00 2018-07-22 13:18:30.000 203 7956.38 964.34 53950.02 88888.00 2018-07-22 13:18:31.000 203 7956.32 964.34 53950.00 88888.00 2018-07-22 13:18:32.000 203 7956.26 964.35 53949.98 88888.00 2018-07-22 13:18:33.000 203 7956.20 964.36 53949.95 88888.00 2018-07-22 13:18:34.000 203 7956.12 964.36 53949.91 88888.00 2018-07-22 13:18:35.000 203 7956.05 964.39 53949.87 88888.00 2018-07-22 13:18:36.000 203 7955.97 964.42 53949.82 88888.00 2018-07-22 13:18:37.000 203 7955.88 964.43 53949.78 88888.00 2018-07-22 13:18:38.000 203 7955.82 964.46 53949.75 88888.00 2018-07-22 13:18:39.000 203 7955.77 964.47 53949.73 88888.00 2018-07-22 13:18:40.000 203 7955.72 964.48 53949.73 88888.00 2018-07-22 13:18:41.000 203 7955.69 964.52 53949.74 88888.00 2018-07-22 13:18:42.000 203 7955.68 964.56 53949.76 88888.00 2018-07-22 13:18:43.000 203 7955.67 964.59 53949.77 88888.00 2018-07-22 13:18:44.000 203 7955.66 964.63 53949.77 88888.00 2018-07-22 13:18:45.000 203 7955.64 964.66 53949.79 88888.00 2018-07-22 13:18:46.000 203 7955.63 964.68 53949.81 88888.00 2018-07-22 13:18:47.000 203 7955.63 964.71 53949.83 88888.00 2018-07-22 13:18:48.000 203 7955.64 964.73 53949.84 88888.00 2018-07-22 13:18:49.000 203 7955.65 964.75 53949.88 88888.00 2018-07-22 13:18:50.000 203 7955.68 964.76 53949.94 88888.00 2018-07-22 13:18:51.000 203 7955.74 964.77 53950.02 88888.00 2018-07-22 13:18:52.000 203 7955.78 964.73 53950.08 88888.00 2018-07-22 13:18:53.000 203 7955.81 964.68 53950.14 88888.00 2018-07-22 13:18:54.000 203 7955.82 964.64 53950.16 88888.00 2018-07-22 13:18:55.000 203 7955.84 964.62 53950.18 88888.00 2018-07-22 13:18:56.000 203 7955.88 964.65 53950.21 88888.00 2018-07-22 13:18:57.000 203 7955.93 964.69 53950.25 88888.00 2018-07-22 13:18:58.000 203 7955.99 964.73 53950.29 88888.00 2018-07-22 13:18:59.000 203 7956.05 964.74 53950.35 88888.00 2018-07-22 13:19:00.000 203 7956.13 964.75 53950.44 88888.00 2018-07-22 13:19:01.000 203 7956.21 964.74 53950.53 88888.00 2018-07-22 13:19:02.000 203 7956.32 964.73 53950.62 88888.00 2018-07-22 13:19:03.000 203 7956.44 964.76 53950.71 88888.00 2018-07-22 13:19:04.000 203 7956.54 964.81 53950.78 88888.00 2018-07-22 13:19:05.000 203 7956.62 964.88 53950.83 88888.00 2018-07-22 13:19:06.000 203 7956.72 964.92 53950.89 88888.00 2018-07-22 13:19:07.000 203 7956.79 964.91 53950.95 88888.00 2018-07-22 13:19:08.000 203 7956.84 964.89 53951.01 88888.00 2018-07-22 13:19:09.000 203 7956.90 964.88 53951.06 88888.00 2018-07-22 13:19:10.000 203 7956.93 964.87 53951.08 88888.00 2018-07-22 13:19:11.000 203 7956.94 964.87 53951.07 88888.00 2018-07-22 13:19:12.000 203 7956.94 964.88 53951.07 88888.00 2018-07-22 13:19:13.000 203 7956.91 964.85 53951.05 88888.00 2018-07-22 13:19:14.000 203 7956.85 964.79 53951.04 88888.00 2018-07-22 13:19:15.000 203 7956.81 964.70 53951.06 88888.00 2018-07-22 13:19:16.000 203 7956.79 964.64 53951.06 88888.00 2018-07-22 13:19:17.000 203 7956.77 964.61 53951.06 88888.00 2018-07-22 13:19:18.000 203 7956.75 964.60 53951.05 88888.00 2018-07-22 13:19:19.000 203 7956.72 964.61 53951.05 88888.00 2018-07-22 13:19:20.000 203 7956.68 964.62 53951.05 88888.00 2018-07-22 13:19:21.000 203 7956.66 964.59 53951.08 88888.00 2018-07-22 13:19:22.000 203 7956.65 964.53 53951.12 88888.00 2018-07-22 13:19:23.000 203 7956.59 964.48 53951.13 88888.00 2018-07-22 13:19:24.000 203 7956.51 964.46 53951.11 88888.00 2018-07-22 13:19:25.000 203 7956.44 964.46 53951.06 88888.00 2018-07-22 13:19:26.000 203 7956.35 964.44 53951.02 88888.00 2018-07-22 13:19:27.000 203 7956.23 964.38 53950.97 88888.00 2018-07-22 13:19:28.000 203 7956.11 964.27 53950.95 88888.00 2018-07-22 13:19:29.000 203 7955.99 964.12 53950.93 88888.00 2018-07-22 13:19:30.000 203 7955.88 963.99 53950.93 88888.00 2018-07-22 13:19:31.000 203 7955.79 963.89 53950.94 88888.00 2018-07-22 13:19:32.000 203 7955.69 963.79 53950.93 88888.00 2018-07-22 13:19:33.000 203 7955.59 963.71 53950.89 88888.00 2018-07-22 13:19:34.000 203 7955.51 963.65 53950.89 88888.00 2018-07-22 13:19:35.000 203 7955.45 963.54 53950.92 88888.00 2018-07-22 13:19:36.000 203 7955.42 963.43 53950.98 88888.00 2018-07-22 13:19:37.000 203 7955.45 963.34 53951.08 88888.00 2018-07-22 13:19:38.000 203 7955.50 963.26 53951.19 88888.00 2018-07-22 13:19:39.000 203 7955.54 963.18 53951.28 88888.00 2018-07-22 13:19:40.000 203 7955.60 963.11 53951.36 88888.00 2018-07-22 13:19:41.000 203 7955.68 963.02 53951.47 88888.00 2018-07-22 13:19:42.000 203 7955.78 962.91 53951.61 88888.00 2018-07-22 13:19:43.000 203 7955.90 962.80 53951.76 88888.00 2018-07-22 13:19:44.000 203 7956.06 962.70 53951.90 88888.00 2018-07-22 13:19:45.000 203 7956.20 962.63 53952.02 88888.00 2018-07-22 13:19:46.000 203 7956.30 962.59 53952.09 88888.00 2018-07-22 13:19:47.000 203 7956.36 962.53 53952.12 88888.00 2018-07-22 13:19:48.000 203 7956.43 962.47 53952.16 88888.00 2018-07-22 13:19:49.000 203 7956.48 962.40 53952.21 88888.00 2018-07-22 13:19:50.000 203 7956.55 962.33 53952.29 88888.00 2018-07-22 13:19:51.000 203 7956.64 962.28 53952.35 88888.00 2018-07-22 13:19:52.000 203 7956.70 962.26 53952.36 88888.00 2018-07-22 13:19:53.000 203 7956.71 962.27 53952.35 88888.00 2018-07-22 13:19:54.000 203 7956.69 962.26 53952.32 88888.00 2018-07-22 13:19:55.000 203 7956.64 962.23 53952.29 88888.00 2018-07-22 13:19:56.000 203 7956.60 962.17 53952.26 88888.00 2018-07-22 13:19:57.000 203 7956.57 962.10 53952.24 88888.00 2018-07-22 13:19:58.000 203 7956.54 962.03 53952.23 88888.00 2018-07-22 13:19:59.000 203 7956.50 961.99 53952.21 88888.00 2018-07-22 13:20:00.000 203 7956.45 961.97 53952.18 88888.00 2018-07-22 13:20:01.000 203 7956.40 961.93 53952.16 88888.00 2018-07-22 13:20:02.000 203 7956.37 961.86 53952.14 88888.00 2018-07-22 13:20:03.000 203 7956.36 961.78 53952.14 88888.00 2018-07-22 13:20:04.000 203 7956.36 961.66 53952.18 88888.00 2018-07-22 13:20:05.000 203 7956.36 961.54 53952.22 88888.00 2018-07-22 13:20:06.000 203 7956.37 961.46 53952.25 88888.00 2018-07-22 13:20:07.000 203 7956.40 961.42 53952.25 88888.00 2018-07-22 13:20:08.000 203 7956.42 961.38 53952.27 88888.00 2018-07-22 13:20:09.000 203 7956.44 961.31 53952.31 88888.00 2018-07-22 13:20:10.000 203 7956.47 961.21 53952.36 88888.00 2018-07-22 13:20:11.000 203 7956.53 961.07 53952.43 88888.00 2018-07-22 13:20:12.000 203 7956.59 960.93 53952.50 88888.00 2018-07-22 13:20:13.000 203 7956.67 960.84 53952.54 88888.00 2018-07-22 13:20:14.000 203 7956.72 960.82 53952.55 88888.00 2018-07-22 13:20:15.000 203 7956.74 960.76 53952.54 88888.00 2018-07-22 13:20:16.000 203 7956.71 960.69 53952.50 88888.00 2018-07-22 13:20:17.000 203 7956.66 960.63 53952.44 88888.00 2018-07-22 13:20:18.000 203 7956.60 960.54 53952.40 88888.00 2018-07-22 13:20:19.000 203 7956.55 960.44 53952.37 88888.00 2018-07-22 13:20:20.000 203 7956.51 960.38 53952.32 88888.00 2018-07-22 13:20:21.000 203 7956.47 960.38 53952.23 88888.00 2018-07-22 13:20:22.000 203 7956.43 960.43 53952.13 88888.00 2018-07-22 13:20:23.000 203 7956.38 960.51 53952.03 88888.00 2018-07-22 13:20:24.000 203 7956.29 960.58 53951.94 88888.00 2018-07-22 13:20:25.000 203 7956.19 960.61 53951.88 88888.00 2018-07-22 13:20:26.000 203 7956.13 960.61 53951.82 88888.00 2018-07-22 13:20:27.000 203 7956.09 960.58 53951.79 88888.00 2018-07-22 13:20:28.000 203 7956.07 960.60 53951.77 88888.00 2018-07-22 13:20:29.000 203 7956.06 960.64 53951.75 88888.00 2018-07-22 13:20:30.000 203 7956.06 960.68 53951.73 88888.00 2018-07-22 13:20:31.000 203 7956.03 960.72 53951.70 88888.00 2018-07-22 13:20:32.000 203 7956.00 960.75 53951.67 88888.00 2018-07-22 13:20:33.000 203 7956.01 960.74 53951.71 88888.00 2018-07-22 13:20:34.000 203 7956.03 960.69 53951.76 88888.00 2018-07-22 13:20:35.000 203 7956.05 960.64 53951.79 88888.00 2018-07-22 13:20:36.000 203 7956.09 960.65 53951.81 88888.00 2018-07-22 13:20:37.000 203 7956.11 960.67 53951.83 88888.00 2018-07-22 13:20:38.000 203 7956.11 960.68 53951.81 88888.00 2018-07-22 13:20:39.000 203 7956.11 960.71 53951.79 88888.00 2018-07-22 13:20:40.000 203 7956.10 960.73 53951.79 88888.00 2018-07-22 13:20:41.000 203 7956.09 960.70 53951.80 88888.00 2018-07-22 13:20:42.000 203 7956.11 960.66 53951.85 88888.00 2018-07-22 13:20:43.000 203 7956.15 960.63 53951.91 88888.00 2018-07-22 13:20:44.000 203 7956.17 960.61 53951.93 88888.00 2018-07-22 13:20:45.000 203 7956.19 960.63 53951.93 88888.00 2018-07-22 13:20:46.000 203 7956.23 960.68 53951.95 88888.00 2018-07-22 13:20:47.000 203 7956.27 960.73 53951.98 88888.00 2018-07-22 13:20:48.000 203 7956.31 960.78 53952.03 88888.00 2018-07-22 13:20:49.000 203 7956.35 960.79 53952.10 88888.00 2018-07-22 13:20:50.000 203 7956.39 960.78 53952.16 88888.00 2018-07-22 13:20:51.000 203 7956.42 960.78 53952.19 88888.00 2018-07-22 13:20:52.000 203 7956.44 960.80 53952.20 88888.00 2018-07-22 13:20:53.000 203 7956.45 960.86 53952.19 88888.00 2018-07-22 13:20:54.000 203 7956.45 960.92 53952.18 88888.00 2018-07-22 13:20:55.000 203 7956.41 960.96 53952.16 88888.00 2018-07-22 13:20:56.000 203 7956.34 960.98 53952.14 88888.00 2018-07-22 13:20:57.000 203 7956.27 960.99 53952.11 88888.00 2018-07-22 13:20:58.000 203 7956.18 961.00 53952.05 88888.00 2018-07-22 13:20:59.000 203 7956.06 961.01 53951.96 88888.00 2018-07-22 13:21:00.000 203 7955.93 961.02 53951.88 88888.00 2018-07-22 13:21:01.000 203 7955.80 961.06 53951.79 88888.00 2018-07-22 13:21:02.000 203 7955.64 961.10 53951.69 88888.00 2018-07-22 13:21:03.000 203 7955.47 961.10 53951.59 88888.00 2018-07-22 13:21:04.000 203 7955.32 961.07 53951.52 88888.00 2018-07-22 13:21:05.000 203 7955.18 961.06 53951.46 88888.00 2018-07-22 13:21:06.000 203 7955.06 961.08 53951.41 88888.00 2018-07-22 13:21:07.000 203 7954.95 961.11 53951.35 88888.00 2018-07-22 13:21:08.000 203 7954.85 961.18 53951.30 88888.00 2018-07-22 13:21:09.000 203 7954.76 961.24 53951.27 88888.00 2018-07-22 13:21:10.000 203 7954.66 961.28 53951.22 88888.00 2018-07-22 13:21:11.000 203 7954.58 961.30 53951.21 88888.00 2018-07-22 13:21:12.000 203 7954.54 961.32 53951.21 88888.00 2018-07-22 13:21:13.000 203 7954.49 961.32 53951.22 88888.00 2018-07-22 13:21:14.000 203 7954.45 961.30 53951.21 88888.00 2018-07-22 13:21:15.000 203 7954.40 961.32 53951.19 88888.00 2018-07-22 13:21:16.000 203 7954.35 961.37 53951.16 88888.00 2018-07-22 13:21:17.000 203 7954.29 961.42 53951.14 88888.00 2018-07-22 13:21:18.000 203 7954.23 961.47 53951.11 88888.00 2018-07-22 13:21:19.000 203 7954.19 961.52 53951.08 88888.00 2018-07-22 13:21:20.000 203 7954.15 961.54 53951.07 88888.00 2018-07-22 13:21:21.000 203 7954.13 961.56 53951.06 88888.00 2018-07-22 13:21:22.000 203 7954.08 961.58 53951.05 88888.00 2018-07-22 13:21:23.000 203 7954.03 961.60 53951.02 88888.00 2018-07-22 13:21:24.000 203 7953.98 961.62 53950.98 88888.00 2018-07-22 13:21:25.000 203 7953.92 961.66 53950.95 88888.00 2018-07-22 13:21:26.000 203 7953.85 961.71 53950.90 88888.00 2018-07-22 13:21:27.000 203 7953.79 961.73 53950.86 88888.00 2018-07-22 13:21:28.000 203 7953.73 961.74 53950.82 88888.00 2018-07-22 13:21:29.000 203 7953.69 961.77 53950.78 88888.00 2018-07-22 13:21:30.000 203 7953.65 961.81 53950.75 88888.00 2018-07-22 13:21:31.000 203 7953.60 961.83 53950.72 88888.00 2018-07-22 13:21:32.000 203 7953.54 961.85 53950.69 88888.00 2018-07-22 13:21:33.000 203 7953.50 961.88 53950.67 88888.00 2018-07-22 13:21:34.000 203 7953.50 961.90 53950.66 88888.00 2018-07-22 13:21:35.000 203 7953.51 961.90 53950.69 88888.00 2018-07-22 13:21:36.000 203 7953.52 961.91 53950.73 88888.00 2018-07-22 13:21:37.000 203 7953.55 961.93 53950.76 88888.00 2018-07-22 13:21:38.000 203 7953.58 961.94 53950.77 88888.00 2018-07-22 13:21:39.000 203 7953.60 961.95 53950.77 88888.00 2018-07-22 13:21:40.000 203 7953.64 961.95 53950.79 88888.00 2018-07-22 13:21:41.000 203 7953.65 961.92 53950.79 88888.00 2018-07-22 13:21:42.000 203 7953.63 961.89 53950.77 88888.00 2018-07-22 13:21:43.000 203 7953.60 961.87 53950.72 88888.00 2018-07-22 13:21:44.000 203 7953.57 961.86 53950.67 88888.00 2018-07-22 13:21:45.000 203 7953.53 961.88 53950.63 88888.00 2018-07-22 13:21:46.000 203 7953.51 961.88 53950.60 88888.00 2018-07-22 13:21:47.000 203 7953.47 961.87 53950.56 88888.00 2018-07-22 13:21:48.000 203 7953.42 961.86 53950.52 88888.00 2018-07-22 13:21:49.000 203 7953.37 961.85 53950.46 88888.00 2018-07-22 13:21:50.000 203 7953.31 961.84 53950.39 88888.00 2018-07-22 13:21:51.000 203 7953.24 961.84 53950.29 88888.00 2018-07-22 13:21:52.000 203 7953.17 961.86 53950.19 88888.00 2018-07-22 13:21:53.000 203 7953.11 961.90 53950.12 88888.00 2018-07-22 13:21:54.000 203 7953.06 961.93 53950.08 88888.00 2018-07-22 13:21:55.000 203 7953.02 961.96 53950.04 88888.00 2018-07-22 13:21:56.000 203 7952.99 961.96 53950.01 88888.00 2018-07-22 13:21:57.000 203 7952.96 961.94 53949.98 88888.00 2018-07-22 13:21:58.000 203 7952.93 961.96 53949.93 88888.00 2018-07-22 13:21:59.000 203 7952.88 961.98 53949.86 88888.00 2018-07-22 13:22:00.000 203 7952.83 962.01 53949.78 88888.00 2018-07-22 13:22:01.000 203 7952.80 962.04 53949.71 88888.00 2018-07-22 13:22:02.000 203 7952.76 962.05 53949.64 88888.00 2018-07-22 13:22:03.000 203 7952.73 962.05 53949.61 88888.00 2018-07-22 13:22:04.000 203 7952.74 962.05 53949.61 88888.00 2018-07-22 13:22:05.000 203 7952.75 962.01 53949.61 88888.00 2018-07-22 13:22:06.000 203 7952.76 961.98 53949.58 88888.00 2018-07-22 13:22:07.000 203 7952.80 961.97 53949.57 88888.00 2018-07-22 13:22:08.000 203 7952.85 961.93 53949.57 88888.00 2018-07-22 13:22:09.000 203 7952.90 961.90 53949.57 88888.00 2018-07-22 13:22:10.000 203 7952.95 961.89 53949.56 88888.00 2018-07-22 13:22:11.000 203 7953.00 961.85 53949.55 88888.00 2018-07-22 13:22:12.000 203 7953.06 961.79 53949.57 88888.00 2018-07-22 13:22:13.000 203 7953.13 961.74 53949.59 88888.00 2018-07-22 13:22:14.000 203 7953.19 961.70 53949.61 88888.00 2018-07-22 13:22:15.000 203 7953.24 961.65 53949.61 88888.00 2018-07-22 13:22:16.000 203 7953.30 961.59 53949.61 88888.00 2018-07-22 13:22:17.000 203 7953.37 961.53 53949.63 88888.00 2018-07-22 13:22:18.000 203 7953.45 961.47 53949.66 88888.00 2018-07-22 13:22:19.000 203 7953.54 961.40 53949.68 88888.00 2018-07-22 13:22:20.000 203 7953.62 961.33 53949.69 88888.00 2018-07-22 13:22:21.000 203 7953.68 961.26 53949.68 88888.00 2018-07-22 13:22:22.000 203 7953.73 961.20 53949.66 88888.00 2018-07-22 13:22:23.000 203 7953.78 961.14 53949.66 88888.00 2018-07-22 13:22:24.000 203 7953.85 961.10 53949.68 88888.00 2018-07-22 13:22:25.000 203 7953.94 961.02 53949.71 88888.00 2018-07-22 13:22:26.000 203 7954.03 960.92 53949.75 88888.00 2018-07-22 13:22:27.000 203 7954.14 960.83 53949.79 88888.00 2018-07-22 13:22:28.000 203 7954.23 960.75 53949.80 88888.00 2018-07-22 13:22:29.000 203 7954.31 960.64 53949.80 88888.00 2018-07-22 13:22:30.000 203 7954.39 960.56 53949.80 88888.00 2018-07-22 13:22:31.000 203 7954.48 960.50 53949.80 88888.00 2018-07-22 13:22:32.000 203 7954.57 960.42 53949.83 88888.00 2018-07-22 13:22:33.000 203 7954.66 960.30 53949.88 88888.00 2018-07-22 13:22:34.000 203 7954.73 960.15 53949.92 88888.00 2018-07-22 13:22:35.000 203 7954.79 959.98 53949.94 88888.00 2018-07-22 13:22:36.000 203 7954.85 959.80 53949.95 88888.00 2018-07-22 13:22:37.000 203 7954.91 959.63 53949.94 88888.00 2018-07-22 13:22:38.000 203 7954.99 959.50 53949.91 88888.00 2018-07-22 13:22:39.000 203 7955.06 959.40 53949.89 88888.00 2018-07-22 13:22:40.000 203 7955.12 959.28 53949.88 88888.00 2018-07-22 13:22:41.000 203 7955.17 959.14 53949.86 88888.00 2018-07-22 13:22:42.000 203 7955.23 958.98 53949.84 88888.00 2018-07-22 13:22:43.000 203 7955.28 958.83 53949.84 88888.00 2018-07-22 13:22:44.000 203 7955.35 958.67 53949.84 88888.00 2018-07-22 13:22:45.000 203 7955.40 958.52 53949.80 88888.00 2018-07-22 13:22:46.000 203 7955.44 958.43 53949.74 88888.00 2018-07-22 13:22:47.000 203 7955.47 958.34 53949.66 88888.00 2018-07-22 13:22:48.000 203 7955.49 958.25 53949.59 88888.00 2018-07-22 13:22:49.000 203 7955.50 958.14 53949.52 88888.00 2018-07-22 13:22:50.000 203 7955.53 958.04 53949.46 88888.00 2018-07-22 13:22:51.000 203 7955.58 957.95 53949.44 88888.00 2018-07-22 13:22:52.000 203 7955.65 957.85 53949.43 88888.00 2018-07-22 13:22:53.000 203 7955.72 957.78 53949.39 88888.00 2018-07-22 13:22:54.000 203 7955.78 957.74 53949.33 88888.00 2018-07-22 13:22:55.000 203 7955.83 957.71 53949.27 88888.00 2018-07-22 13:22:56.000 203 7955.89 957.65 53949.23 88888.00 2018-07-22 13:22:57.000 203 7955.97 957.58 53949.19 88888.00 2018-07-22 13:22:58.000 203 7956.03 957.50 53949.15 88888.00 2018-07-22 13:22:59.000 203 7956.09 957.41 53949.11 88888.00 2018-07-22 13:23:00.000 203 7956.16 957.34 53949.07 88888.00 2018-07-22 13:23:01.000 203 7956.24 957.32 53949.02 88888.00 2018-07-22 13:23:02.000 203 7956.31 957.32 53948.98 88888.00 2018-07-22 13:23:03.000 203 7956.37 957.34 53948.92 88888.00 2018-07-22 13:23:04.000 203 7956.43 957.38 53948.86 88888.00 2018-07-22 13:23:05.000 203 7956.48 957.39 53948.79 88888.00 2018-07-22 13:23:06.000 203 7956.50 957.41 53948.68 88888.00 2018-07-22 13:23:07.000 203 7956.49 957.43 53948.57 88888.00 2018-07-22 13:23:08.000 203 7956.49 957.44 53948.45 88888.00 2018-07-22 13:23:09.000 203 7956.48 957.50 53948.33 88888.00 2018-07-22 13:23:10.000 203 7956.47 957.62 53948.21 88888.00 2018-07-22 13:23:11.000 203 7956.50 957.73 53948.14 88888.00 2018-07-22 13:23:12.000 203 7956.54 957.82 53948.07 88888.00 2018-07-22 13:23:13.000 203 7956.57 957.92 53948.00 88888.00 2018-07-22 13:23:14.000 203 7956.58 957.99 53947.91 88888.00 2018-07-22 13:23:15.000 203 7956.57 958.06 53947.82 88888.00 2018-07-22 13:23:16.000 203 7956.55 958.16 53947.71 88888.00 2018-07-22 13:23:17.000 203 7956.53 958.26 53947.61 88888.00 2018-07-22 13:23:18.000 203 7956.51 958.40 53947.50 88888.00 2018-07-22 13:23:19.000 203 7956.50 958.55 53947.41 88888.00 2018-07-22 13:23:20.000 203 7956.48 958.68 53947.32 88888.00 2018-07-22 13:23:21.000 203 7956.47 958.79 53947.25 88888.00 2018-07-22 13:23:22.000 203 7956.46 958.91 53947.18 88888.00 2018-07-22 13:23:23.000 203 7956.43 959.04 53947.10 88888.00 2018-07-22 13:23:24.000 203 7956.37 959.15 53947.01 88888.00 2018-07-22 13:23:25.000 203 7956.31 959.27 53946.91 88888.00 2018-07-22 13:23:26.000 203 7956.25 959.42 53946.81 88888.00 2018-07-22 13:23:27.000 203 7956.17 959.56 53946.71 88888.00 2018-07-22 13:23:28.000 203 7956.08 959.70 53946.61 88888.00 2018-07-22 13:23:29.000 203 7955.98 959.85 53946.50 88888.00 2018-07-22 13:23:30.000 203 7955.91 959.99 53946.44 88888.00 2018-07-22 13:23:31.000 203 7955.86 960.10 53946.42 88888.00 2018-07-22 13:23:32.000 203 7955.83 960.20 53946.41 88888.00 2018-07-22 13:23:33.000 203 7955.79 960.30 53946.39 88888.00 2018-07-22 13:23:34.000 203 7955.72 960.39 53946.34 88888.00 2018-07-22 13:23:35.000 203 7955.66 960.46 53946.30 88888.00 2018-07-22 13:23:36.000 203 7955.58 960.53 53946.27 88888.00 2018-07-22 13:23:37.000 203 7955.50 960.60 53946.23 88888.00 2018-07-22 13:23:38.000 203 7955.40 960.66 53946.18 88888.00 2018-07-22 13:23:39.000 203 7955.29 960.72 53946.13 88888.00 2018-07-22 13:23:40.000 203 7955.18 960.77 53946.09 88888.00 2018-07-22 13:23:41.000 203 7955.07 960.81 53946.07 88888.00 2018-07-22 13:23:42.000 203 7954.98 960.87 53946.05 88888.00 2018-07-22 13:23:43.000 203 7954.90 960.91 53946.04 88888.00 2018-07-22 13:23:44.000 203 7954.80 960.95 53946.03 88888.00 2018-07-22 13:23:45.000 203 7954.69 960.98 53946.00 88888.00 2018-07-22 13:23:46.000 203 7954.56 960.99 53945.95 88888.00 2018-07-22 13:23:47.000 203 7954.41 960.97 53945.90 88888.00 2018-07-22 13:23:48.000 203 7954.24 960.96 53945.84 88888.00 2018-07-22 13:23:49.000 203 7954.08 960.98 53945.77 88888.00 2018-07-22 13:23:50.000 203 7953.93 960.99 53945.70 88888.00 2018-07-22 13:23:51.000 203 7953.77 961.01 53945.64 88888.00 2018-07-22 13:23:52.000 203 7953.58 961.03 53945.59 88888.00 2018-07-22 13:23:53.000 203 7953.39 961.02 53945.54 88888.00 2018-07-22 13:23:54.000 203 7953.22 960.98 53945.49 88888.00 2018-07-22 13:23:55.000 203 7953.04 960.92 53945.46 88888.00 2018-07-22 13:23:56.000 203 7952.86 960.83 53945.43 88888.00 2018-07-22 13:23:57.000 203 7952.66 960.75 53945.37 88888.00 2018-07-22 13:23:58.000 203 7952.48 960.68 53945.30 88888.00 2018-07-22 13:23:59.000 203 7952.29 960.60 53945.24 88888.00 2018-07-22 13:24:00.000 203 7952.10 960.54 53945.18 88888.00 2018-07-22 13:24:01.000 203 7951.90 960.50 53945.13 88888.00 2018-07-22 13:24:02.000 203 7951.72 960.43 53945.10 88888.00 2018-07-22 13:24:03.000 203 7951.56 960.32 53945.08 88888.00 2018-07-22 13:24:04.000 203 7951.40 960.19 53945.08 88888.00 2018-07-22 13:24:05.000 203 7951.25 960.05 53945.08 88888.00 2018-07-22 13:24:06.000 203 7951.09 959.90 53945.05 88888.00 2018-07-22 13:24:07.000 203 7950.91 959.76 53945.00 88888.00 2018-07-22 13:24:08.000 203 7950.74 959.64 53944.96 88888.00 2018-07-22 13:24:09.000 203 7950.57 959.54 53944.90 88888.00 2018-07-22 13:24:10.000 203 7950.39 959.44 53944.84 88888.00 2018-07-22 13:24:11.000 203 7950.24 959.34 53944.81 88888.00 2018-07-22 13:24:12.000 203 7950.11 959.24 53944.79 88888.00 2018-07-22 13:24:13.000 203 7950.00 959.15 53944.78 88888.00 2018-07-22 13:24:14.000 203 7949.88 959.07 53944.75 88888.00 2018-07-22 13:24:15.000 203 7949.72 959.01 53944.69 88888.00 2018-07-22 13:24:16.000 203 7949.57 958.96 53944.62 88888.00 2018-07-22 13:24:17.000 203 7949.44 958.91 53944.58 88888.00 2018-07-22 13:24:18.000 203 7949.32 958.86 53944.54 88888.00 2018-07-22 13:24:19.000 203 7949.20 958.80 53944.50 88888.00 2018-07-22 13:24:20.000 203 7949.09 958.77 53944.44 88888.00 2018-07-22 13:24:21.000 203 7948.96 958.76 53944.36 88888.00 2018-07-22 13:24:22.000 203 7948.82 958.78 53944.28 88888.00 2018-07-22 13:24:23.000 203 7948.69 958.83 53944.21 88888.00 2018-07-22 13:24:24.000 203 7948.58 958.90 53944.16 88888.00 2018-07-22 13:24:25.000 203 7948.49 958.92 53944.14 88888.00 2018-07-22 13:24:26.000 203 7948.40 958.90 53944.12 88888.00 2018-07-22 13:24:27.000 203 7948.31 958.87 53944.10 88888.00 2018-07-22 13:24:28.000 203 7948.22 958.84 53944.06 88888.00 2018-07-22 13:24:29.000 203 7948.12 958.85 53944.00 88888.00 2018-07-22 13:24:30.000 203 7948.01 958.92 53943.91 88888.00 2018-07-22 13:24:31.000 203 7947.90 958.96 53943.83 88888.00 2018-07-22 13:24:32.000 203 7947.79 958.97 53943.79 88888.00 2018-07-22 13:24:33.000 203 7947.70 958.98 53943.77 88888.00 2018-07-22 13:24:34.000 203 7947.63 958.94 53943.79 88888.00 2018-07-22 13:24:35.000 203 7947.58 958.84 53943.82 88888.00 2018-07-22 13:24:36.000 203 7947.51 958.74 53943.83 88888.00 2018-07-22 13:24:37.000 203 7947.43 958.68 53943.81 88888.00 2018-07-22 13:24:38.000 203 7947.37 958.64 53943.79 88888.00 2018-07-22 13:24:39.000 203 7947.31 958.61 53943.77 88888.00 2018-07-22 13:24:40.000 203 7947.25 958.58 53943.75 88888.00 2018-07-22 13:24:41.000 203 7947.18 958.54 53943.72 88888.00 2018-07-22 13:24:42.000 203 7947.13 958.48 53943.72 88888.00 2018-07-22 13:24:43.000 203 7947.12 958.45 53943.77 88888.00 2018-07-22 13:24:44.000 203 7947.14 958.42 53943.83 88888.00 2018-07-22 13:24:45.000 203 7947.16 958.37 53943.88 88888.00 2018-07-22 13:24:46.000 203 7947.18 958.34 53943.91 88888.00 2018-07-22 13:24:47.000 203 7947.21 958.33 53943.94 88888.00 2018-07-22 13:24:48.000 203 7947.25 958.31 53943.97 88888.00 2018-07-22 13:24:49.000 203 7947.27 958.28 53944.00 88888.00 2018-07-22 13:24:50.000 203 7947.30 958.29 53944.02 88888.00 2018-07-22 13:24:51.000 203 7947.32 958.31 53944.02 88888.00 2018-07-22 13:24:52.000 203 7947.35 958.33 53944.04 88888.00 2018-07-22 13:24:53.000 203 7947.40 958.35 53944.09 88888.00 2018-07-22 13:24:54.000 203 7947.47 958.37 53944.15 88888.00 2018-07-22 13:24:55.000 203 7947.53 958.38 53944.21 88888.00 2018-07-22 13:24:56.000 203 7947.60 958.39 53944.26 88888.00 2018-07-22 13:24:57.000 203 7947.68 958.41 53944.31 88888.00 2018-07-22 13:24:58.000 203 7947.74 958.43 53944.34 88888.00 2018-07-22 13:24:59.000 203 7947.79 958.47 53944.34 88888.00 2018-07-22 13:25:00.000 203 7947.82 958.53 53944.33 88888.00 2018-07-22 13:25:01.000 203 7947.86 958.60 53944.32 88888.00 2018-07-22 13:25:02.000 203 7947.94 958.68 53944.34 88888.00 2018-07-22 13:25:03.000 203 7948.04 958.74 53944.39 88888.00 2018-07-22 13:25:04.000 203 7948.13 958.74 53944.45 88888.00 2018-07-22 13:25:05.000 203 7948.20 958.73 53944.49 88888.00 2018-07-22 13:25:06.000 203 7948.26 958.72 53944.51 88888.00 2018-07-22 13:25:07.000 203 7948.32 958.71 53944.52 88888.00 2018-07-22 13:25:08.000 203 7948.33 958.71 53944.48 88888.00 2018-07-22 13:25:09.000 203 7948.33 958.74 53944.43 88888.00 2018-07-22 13:25:10.000 203 7948.34 958.76 53944.39 88888.00 2018-07-22 13:25:11.000 203 7948.35 958.78 53944.35 88888.00 2018-07-22 13:25:12.000 203 7948.37 958.82 53944.34 88888.00 2018-07-22 13:25:13.000 203 7948.39 958.81 53944.34 88888.00 2018-07-22 13:25:14.000 203 7948.41 958.76 53944.32 88888.00 2018-07-22 13:25:15.000 203 7948.42 958.69 53944.30 88888.00 2018-07-22 13:25:16.000 203 7948.42 958.61 53944.27 88888.00 2018-07-22 13:25:17.000 203 7948.37 958.55 53944.18 88888.00 2018-07-22 13:25:18.000 203 7948.32 958.52 53944.08 88888.00 2018-07-22 13:25:19.000 203 7948.26 958.49 53944.01 88888.00 2018-07-22 13:25:20.000 203 7948.20 958.44 53943.94 88888.00 2018-07-22 13:25:21.000 203 7948.14 958.37 53943.87 88888.00 2018-07-22 13:25:22.000 203 7948.11 958.25 53943.84 88888.00 2018-07-22 13:25:23.000 203 7948.10 958.07 53943.85 88888.00 2018-07-22 13:25:24.000 203 7948.09 957.88 53943.85 88888.00 2018-07-22 13:25:25.000 203 7948.07 957.73 53943.83 88888.00 2018-07-22 13:25:26.000 203 7948.06 957.62 53943.77 88888.00 2018-07-22 13:25:27.000 203 7948.03 957.52 53943.70 88888.00 2018-07-22 13:25:28.000 203 7947.99 957.42 53943.65 88888.00 2018-07-22 13:25:29.000 203 7947.95 957.30 53943.61 88888.00 2018-07-22 13:25:30.000 203 7947.90 957.18 53943.53 88888.00 2018-07-22 13:25:31.000 203 7947.85 957.04 53943.46 88888.00 2018-07-22 13:25:32.000 203 7947.81 956.91 53943.42 88888.00 2018-07-22 13:25:33.000 203 7947.79 956.78 53943.38 88888.00 2018-07-22 13:25:34.000 203 7947.76 956.64 53943.36 88888.00 2018-07-22 13:25:35.000 203 7947.74 956.53 53943.33 88888.00 2018-07-22 13:25:36.000 203 7947.72 956.43 53943.29 88888.00 2018-07-22 13:25:37.000 203 7947.69 956.30 53943.24 88888.00 2018-07-22 13:25:38.000 203 7947.64 956.18 53943.17 88888.00 2018-07-22 13:25:39.000 203 7947.56 956.06 53943.08 88888.00 2018-07-22 13:25:40.000 203 7947.47 955.94 53942.98 88888.00 2018-07-22 13:25:41.000 203 7947.39 955.83 53942.88 88888.00 2018-07-22 13:25:42.000 203 7947.31 955.72 53942.79 88888.00 2018-07-22 13:25:43.000 203 7947.23 955.61 53942.71 88888.00 2018-07-22 13:25:44.000 203 7947.15 955.46 53942.66 88888.00 2018-07-22 13:25:45.000 203 7947.09 955.29 53942.61 88888.00 2018-07-22 13:25:46.000 203 7947.03 955.11 53942.57 88888.00 2018-07-22 13:25:47.000 203 7947.02 954.92 53942.57 88888.00 2018-07-22 13:25:48.000 203 7947.01 954.73 53942.55 88888.00 2018-07-22 13:25:49.000 203 7946.98 954.53 53942.52 88888.00 2018-07-22 13:25:50.000 203 7946.93 954.33 53942.46 88888.00 2018-07-22 13:25:51.000 203 7946.85 954.14 53942.39 88888.00 2018-07-22 13:25:52.000 203 7946.77 953.98 53942.32 88888.00 2018-07-22 13:25:53.000 203 7946.69 953.80 53942.22 88888.00 2018-07-22 13:25:54.000 203 7946.60 953.62 53942.13 88888.00 2018-07-22 13:25:55.000 203 7946.53 953.45 53942.06 88888.00 2018-07-22 13:25:56.000 203 7946.47 953.26 53942.00 88888.00 2018-07-22 13:25:57.000 203 7946.40 953.09 53941.92 88888.00 2018-07-22 13:25:58.000 203 7946.34 952.93 53941.85 88888.00 2018-07-22 13:25:59.000 203 7946.29 952.76 53941.79 88888.00 2018-07-22 13:26:00.000 203 7946.24 952.60 53941.70 88888.00 2018-07-22 13:26:01.000 203 7946.17 952.45 53941.62 88888.00 2018-07-22 13:26:02.000 203 7946.11 952.32 53941.54 88888.00 2018-07-22 13:26:03.000 203 7946.04 952.19 53941.43 88888.00 2018-07-22 13:26:04.000 203 7945.95 952.05 53941.30 88888.00 2018-07-22 13:26:05.000 203 7945.87 951.91 53941.17 88888.00 2018-07-22 13:26:06.000 203 7945.78 951.77 53941.03 88888.00 2018-07-22 13:26:07.000 203 7945.68 951.60 53940.92 88888.00 2018-07-22 13:26:08.000 203 7945.59 951.40 53940.83 88888.00 2018-07-22 13:26:09.000 203 7945.50 951.22 53940.70 88888.00 2018-07-22 13:26:10.000 203 7945.39 951.05 53940.54 88888.00 2018-07-22 13:26:11.000 203 7945.26 950.90 53940.38 88888.00 2018-07-22 13:26:12.000 203 7945.12 950.78 53940.19 88888.00 2018-07-22 13:26:13.000 203 7944.96 950.67 53940.00 88888.00 2018-07-22 13:26:14.000 203 7944.83 950.54 53939.85 88888.00 2018-07-22 13:26:15.000 203 7944.71 950.39 53939.71 88888.00 2018-07-22 13:26:16.000 203 7944.60 950.26 53939.58 88888.00 2018-07-22 13:26:17.000 203 7944.50 950.16 53939.45 88888.00 2018-07-22 13:26:18.000 203 7944.40 950.08 53939.32 88888.00 2018-07-22 13:26:19.000 203 7944.29 950.02 53939.17 88888.00 2018-07-22 13:26:20.000 203 7944.16 949.97 53939.00 88888.00 2018-07-22 13:26:21.000 203 7944.05 949.88 53938.87 88888.00 2018-07-22 13:26:22.000 203 7943.94 949.79 53938.74 88888.00 2018-07-22 13:26:23.000 203 7943.83 949.71 53938.61 88888.00 2018-07-22 13:26:24.000 203 7943.74 949.66 53938.47 88888.00 2018-07-22 13:26:25.000 203 7943.65 949.66 53938.35 88888.00 2018-07-22 13:26:26.000 203 7943.55 949.72 53938.21 88888.00 2018-07-22 13:26:27.000 203 7943.45 949.82 53938.05 88888.00 2018-07-22 13:26:28.000 203 7943.32 949.93 53937.88 88888.00 2018-07-22 13:26:29.000 203 7943.20 950.03 53937.71 88888.00 2018-07-22 13:26:30.000 203 7943.08 950.13 53937.55 88888.00 2018-07-22 13:26:31.000 203 7942.94 950.24 53937.41 88888.00 2018-07-22 13:26:32.000 203 7942.82 950.37 53937.28 88888.00 2018-07-22 13:26:33.000 203 7942.71 950.51 53937.16 88888.00 2018-07-22 13:26:34.000 203 7942.62 950.67 53937.05 88888.00 2018-07-22 13:26:35.000 203 7942.54 950.85 53936.94 88888.00 2018-07-22 13:26:36.000 203 7942.48 951.06 53936.84 88888.00 2018-07-22 13:26:37.000 203 7942.45 951.28 53936.77 88888.00 2018-07-22 13:26:38.000 203 7942.43 951.50 53936.70 88888.00 2018-07-22 13:26:39.000 203 7942.39 951.72 53936.62 88888.00 2018-07-22 13:26:40.000 203 7942.33 951.94 53936.52 88888.00 2018-07-22 13:26:41.000 203 7942.23 952.17 53936.38 88888.00 2018-07-22 13:26:42.000 203 7942.09 952.39 53936.21 88888.00 2018-07-22 13:26:43.000 203 7941.94 952.63 53936.05 88888.00 2018-07-22 13:26:44.000 203 7941.81 952.87 53935.89 88888.00 2018-07-22 13:26:45.000 203 7941.71 953.09 53935.79 88888.00 2018-07-22 13:26:46.000 203 7941.63 953.31 53935.73 88888.00 2018-07-22 13:26:47.000 203 7941.56 953.53 53935.66 88888.00 2018-07-22 13:26:48.000 203 7941.48 953.72 53935.57 88888.00 2018-07-22 13:26:49.000 203 7941.40 953.88 53935.48 88888.00 2018-07-22 13:26:50.000 203 7941.32 954.05 53935.39 88888.00 2018-07-22 13:26:51.000 203 7941.23 954.22 53935.30 88888.00 2018-07-22 13:26:52.000 203 7941.15 954.36 53935.25 88888.00 2018-07-22 13:26:53.000 203 7941.08 954.49 53935.20 88888.00 2018-07-22 13:26:54.000 203 7941.02 954.62 53935.15 88888.00 2018-07-22 13:26:55.000 203 7940.96 954.75 53935.09 88888.00 2018-07-22 13:26:56.000 203 7940.88 954.86 53935.03 88888.00 2018-07-22 13:26:57.000 203 7940.79 954.96 53934.94 88888.00 2018-07-22 13:26:58.000 203 7940.68 955.05 53934.87 88888.00 2018-07-22 13:26:59.000 203 7940.57 955.11 53934.81 88888.00 2018-07-22 13:27:00.000 203 7940.47 955.17 53934.75 88888.00 2018-07-22 13:27:01.000 203 7940.39 955.24 53934.71 88888.00 2018-07-22 13:27:02.000 203 7940.31 955.31 53934.68 88888.00 2018-07-22 13:27:03.000 203 7940.24 955.38 53934.64 88888.00 2018-07-22 13:27:04.000 203 7940.17 955.46 53934.61 88888.00 2018-07-22 13:27:05.000 203 7940.10 955.52 53934.57 88888.00 2018-07-22 13:27:06.000 203 7940.03 955.57 53934.55 88888.00 2018-07-22 13:27:07.000 203 7939.96 955.62 53934.54 88888.00 2018-07-22 13:27:08.000 203 7939.93 955.66 53934.55 88888.00 2018-07-22 13:27:09.000 203 7939.90 955.69 53934.55 88888.00 2018-07-22 13:27:10.000 203 7939.88 955.72 53934.57 88888.00 2018-07-22 13:27:11.000 203 7939.87 955.77 53934.59 88888.00 2018-07-22 13:27:12.000 203 7939.88 955.83 53934.64 88888.00 2018-07-22 13:27:13.000 203 7939.92 955.88 53934.71 88888.00 2018-07-22 13:27:14.000 203 7939.95 955.93 53934.76 88888.00 2018-07-22 13:27:15.000 203 7939.96 956.00 53934.77 88888.00 2018-07-22 13:27:16.000 203 7939.95 956.08 53934.74 88888.00 2018-07-22 13:27:17.000 203 7939.93 956.16 53934.72 88888.00 2018-07-22 13:27:18.000 203 7939.93 956.27 53934.72 88888.00 2018-07-22 13:27:19.000 203 7939.94 956.37 53934.73 88888.00 2018-07-22 13:27:20.000 203 7939.97 956.46 53934.77 88888.00 2018-07-22 13:27:21.000 203 7940.01 956.54 53934.82 88888.00 2018-07-22 13:27:22.000 203 7940.04 956.62 53934.86 88888.00 2018-07-22 13:27:23.000 203 7940.03 956.72 53934.86 88888.00 2018-07-22 13:27:24.000 203 7939.98 956.83 53934.80 88888.00 2018-07-22 13:27:25.000 203 7939.90 956.93 53934.73 88888.00 2018-07-22 13:27:26.000 203 7939.82 957.05 53934.65 88888.00 2018-07-22 13:27:27.000 203 7939.77 957.19 53934.60 88888.00 2018-07-22 13:27:28.000 203 7939.77 957.32 53934.61 88888.00 2018-07-22 13:27:29.000 203 7939.82 957.41 53934.68 88888.00 2018-07-22 13:27:30.000 203 7939.89 957.50 53934.77 88888.00 2018-07-22 13:27:31.000 203 7939.97 957.57 53934.87 88888.00 2018-07-22 13:27:32.000 203 7940.02 957.60 53934.93 88888.00 2018-07-22 13:27:33.000 203 7940.03 957.64 53934.93 88888.00 2018-07-22 13:27:34.000 203 7940.02 957.73 53934.93 88888.00 2018-07-22 13:27:35.000 203 7940.00 957.79 53934.93 88888.00 2018-07-22 13:27:36.000 203 7939.98 957.84 53934.94 88888.00 2018-07-22 13:27:37.000 203 7940.00 957.88 53934.97 88888.00 2018-07-22 13:27:38.000 203 7940.05 957.93 53935.03 88888.00 2018-07-22 13:27:39.000 203 7940.11 957.98 53935.11 88888.00 2018-07-22 13:27:40.000 203 7940.14 958.01 53935.15 88888.00 2018-07-22 13:27:41.000 203 7940.15 958.01 53935.16 88888.00 2018-07-22 13:27:42.000 203 7940.14 958.01 53935.16 88888.00 2018-07-22 13:27:43.000 203 7940.12 958.01 53935.16 88888.00 2018-07-22 13:27:44.000 203 7940.11 958.01 53935.18 88888.00 2018-07-22 13:27:45.000 203 7940.09 958.04 53935.18 88888.00 2018-07-22 13:27:46.000 203 7940.05 958.06 53935.15 88888.00 2018-07-22 13:27:47.000 203 7940.00 958.07 53935.12 88888.00 2018-07-22 13:27:48.000 203 7939.93 958.05 53935.10 88888.00 2018-07-22 13:27:49.000 203 7939.87 958.01 53935.08 88888.00 2018-07-22 13:27:50.000 203 7939.82 957.96 53935.07 88888.00 2018-07-22 13:27:51.000 203 7939.77 957.90 53935.07 88888.00 2018-07-22 13:27:52.000 203 7939.73 957.83 53935.07 88888.00 2018-07-22 13:27:53.000 203 7939.69 957.77 53935.09 88888.00 2018-07-22 13:27:54.000 203 7939.64 957.71 53935.09 88888.00 2018-07-22 13:27:55.000 203 7939.57 957.65 53935.09 88888.00 2018-07-22 13:27:56.000 203 7939.49 957.59 53935.07 88888.00 2018-07-22 13:27:57.000 203 7939.40 957.53 53935.03 88888.00 2018-07-22 13:27:58.000 203 7939.31 957.47 53934.96 88888.00 2018-07-22 13:27:59.000 203 7939.21 957.42 53934.90 88888.00 2018-07-22 13:28:00.000 203 7939.13 957.39 53934.87 88888.00 2018-07-22 13:28:01.000 203 7939.07 957.35 53934.85 88888.00 2018-07-22 13:28:02.000 203 7939.01 957.27 53934.84 88888.00 2018-07-22 13:28:03.000 203 7938.96 957.19 53934.86 88888.00 2018-07-22 13:28:04.000 203 7938.92 957.09 53934.88 88888.00 2018-07-22 13:28:05.000 203 7938.87 956.97 53934.88 88888.00 2018-07-22 13:28:06.000 203 7938.80 956.86 53934.84 88888.00 2018-07-22 13:28:07.000 203 7938.70 956.78 53934.80 88888.00 2018-07-22 13:28:08.000 203 7938.59 956.72 53934.74 88888.00 2018-07-22 13:28:09.000 203 7938.48 956.63 53934.68 88888.00 2018-07-22 13:28:10.000 203 7938.40 956.54 53934.65 88888.00 2018-07-22 13:28:11.000 203 7938.35 956.46 53934.66 88888.00 2018-07-22 13:28:12.000 203 7938.33 956.38 53934.66 88888.00 2018-07-22 13:28:13.000 203 7938.30 956.29 53934.67 88888.00 2018-07-22 13:28:14.000 203 7938.26 956.19 53934.66 88888.00 2018-07-22 13:28:15.000 203 7938.20 956.10 53934.64 88888.00 2018-07-22 13:28:16.000 203 7938.13 956.02 53934.59 88888.00 2018-07-22 13:28:17.000 203 7938.04 955.97 53934.53 88888.00 2018-07-22 13:28:18.000 203 7937.94 955.95 53934.45 88888.00 2018-07-22 13:28:19.000 203 7937.87 955.94 53934.39 88888.00 2018-07-22 13:28:20.000 203 7937.82 955.92 53934.36 88888.00 2018-07-22 13:28:21.000 203 7937.80 955.91 53934.35 88888.00 2018-07-22 13:28:22.000 203 7937.79 955.88 53934.35 88888.00 2018-07-22 13:28:23.000 203 7937.77 955.84 53934.33 88888.00 2018-07-22 13:28:24.000 203 7937.71 955.79 53934.28 88888.00 2018-07-22 13:28:25.000 203 7937.65 955.74 53934.23 88888.00 2018-07-22 13:28:26.000 203 7937.61 955.69 53934.22 88888.00 2018-07-22 13:28:27.000 203 7937.60 955.68 53934.20 88888.00 2018-07-22 13:28:28.000 203 7937.58 955.70 53934.17 88888.00 2018-07-22 13:28:29.000 203 7937.55 955.72 53934.14 88888.00 2018-07-22 13:28:30.000 203 7937.54 955.72 53934.11 88888.00 2018-07-22 13:28:31.000 203 7937.51 955.73 53934.07 88888.00 2018-07-22 13:28:32.000 203 7937.49 955.74 53934.05 88888.00 2018-07-22 13:28:33.000 203 7937.51 955.74 53934.06 88888.00 2018-07-22 13:28:34.000 203 7937.53 955.73 53934.08 88888.00 2018-07-22 13:28:35.000 203 7937.56 955.71 53934.12 88888.00 2018-07-22 13:28:36.000 203 7937.59 955.66 53934.17 88888.00 2018-07-22 13:28:37.000 203 7937.63 955.60 53934.21 88888.00 2018-07-22 13:28:38.000 203 7937.67 955.57 53934.25 88888.00 2018-07-22 13:28:39.000 203 7937.67 955.57 53934.26 88888.00 2018-07-22 13:28:40.000 203 7937.68 955.58 53934.25 88888.00 2018-07-22 13:28:41.000 203 7937.71 955.59 53934.27 88888.00 2018-07-22 13:28:42.000 203 7937.78 955.62 53934.32 88888.00 2018-07-22 13:28:43.000 203 7937.90 955.70 53934.40 88888.00 2018-07-22 13:28:44.000 203 7938.05 955.76 53934.49 88888.00 2018-07-22 13:28:45.000 203 7938.17 955.80 53934.55 88888.00 2018-07-22 13:28:46.000 203 7938.26 955.82 53934.60 88888.00 2018-07-22 13:28:47.000 203 7938.35 955.85 53934.66 88888.00 2018-07-22 13:28:48.000 203 7938.42 955.92 53934.68 88888.00 2018-07-22 13:28:49.000 203 7938.50 956.04 53934.71 88888.00 2018-07-22 13:28:50.000 203 7938.60 956.17 53934.75 88888.00 2018-07-22 13:28:51.000 203 7938.70 956.29 53934.77 88888.00 2018-07-22 13:28:52.000 203 7938.81 956.44 53934.79 88888.00 2018-07-22 13:28:53.000 203 7938.93 956.62 53934.82 88888.00 2018-07-22 13:28:54.000 203 7939.06 956.79 53934.85 88888.00 2018-07-22 13:28:55.000 203 7939.20 956.96 53934.89 88888.00 2018-07-22 13:28:56.000 203 7939.31 957.11 53934.91 88888.00 2018-07-22 13:28:57.000 203 7939.39 957.24 53934.94 88888.00 2018-07-22 13:28:58.000 203 7939.48 957.36 53934.99 88888.00 2018-07-22 13:28:59.000 203 7939.57 957.49 53935.04 88888.00 2018-07-22 13:29:00.000 203 7939.67 957.65 53935.05 88888.00 2018-07-22 13:29:01.000 203 7939.76 957.87 53935.06 88888.00 2018-07-22 13:29:02.000 203 7939.85 958.09 53935.07 88888.00 2018-07-22 13:29:03.000 203 7939.93 958.29 53935.09 88888.00 2018-07-22 13:29:04.000 203 7940.03 958.50 53935.12 88888.00 2018-07-22 13:29:05.000 203 7940.15 958.68 53935.16 88888.00 2018-07-22 13:29:06.000 203 7940.28 958.83 53935.23 88888.00 2018-07-22 13:29:07.000 203 7940.39 958.95 53935.29 88888.00 2018-07-22 13:29:08.000 203 7940.50 959.07 53935.36 88888.00 2018-07-22 13:29:09.000 203 7940.62 959.20 53935.43 88888.00 2018-07-22 13:29:10.000 203 7940.74 959.35 53935.51 88888.00 2018-07-22 13:29:11.000 203 7940.85 959.50 53935.55 88888.00 2018-07-22 13:29:12.000 203 7940.96 959.64 53935.58 88888.00 2018-07-22 13:29:13.000 203 7941.07 959.78 53935.63 88888.00 2018-07-22 13:29:14.000 203 7941.16 959.91 53935.66 88888.00 2018-07-22 13:29:15.000 203 7941.26 960.02 53935.70 88888.00 2018-07-22 13:29:16.000 203 7941.35 960.12 53935.75 88888.00 2018-07-22 13:29:17.000 203 7941.44 960.23 53935.80 88888.00 2018-07-22 13:29:18.000 203 7941.50 960.32 53935.84 88888.00 2018-07-22 13:29:19.000 203 7941.56 960.40 53935.84 88888.00 2018-07-22 13:29:20.000 203 7941.62 960.49 53935.86 88888.00 2018-07-22 13:29:21.000 203 7941.67 960.59 53935.87 88888.00 2018-07-22 13:29:22.000 203 7941.67 960.70 53935.84 88888.00 2018-07-22 13:29:23.000 203 7941.67 960.82 53935.80 88888.00 2018-07-22 13:29:24.000 203 7941.68 960.94 53935.79 88888.00 2018-07-22 13:29:25.000 203 7941.68 961.03 53935.77 88888.00 2018-07-22 13:29:26.000 203 7941.68 961.09 53935.76 88888.00 2018-07-22 13:29:27.000 203 7941.67 961.13 53935.75 88888.00 2018-07-22 13:29:28.000 203 7941.64 961.16 53935.73 88888.00 2018-07-22 13:29:29.000 203 7941.62 961.20 53935.73 88888.00 2018-07-22 13:29:30.000 203 7941.58 961.25 53935.70 88888.00 2018-07-22 13:29:31.000 203 7941.52 961.28 53935.68 88888.00 2018-07-22 13:29:32.000 203 7941.48 961.33 53935.68 88888.00 2018-07-22 13:29:33.000 203 7941.44 961.38 53935.68 88888.00 2018-07-22 13:29:34.000 203 7941.41 961.37 53935.69 88888.00 2018-07-22 13:29:35.000 203 7941.41 961.35 53935.73 88888.00 2018-07-22 13:29:36.000 203 7941.37 961.32 53935.74 88888.00 2018-07-22 13:29:37.000 203 7941.32 961.32 53935.73 88888.00 2018-07-22 13:29:38.000 203 7941.27 961.33 53935.74 88888.00 2018-07-22 13:29:39.000 203 7941.21 961.32 53935.73 88888.00 2018-07-22 13:29:40.000 203 7941.15 961.31 53935.71 88888.00 2018-07-22 13:29:41.000 203 7941.09 961.31 53935.73 88888.00 2018-07-22 13:29:42.000 203 7941.05 961.29 53935.75 88888.00 2018-07-22 13:29:43.000 203 7941.03 961.27 53935.80 88888.00 2018-07-22 13:29:44.000 203 7941.02 961.26 53935.89 88888.00 2018-07-22 13:29:45.000 203 7941.02 961.22 53935.96 88888.00 2018-07-22 13:29:46.000 203 7941.03 961.18 53936.03 88888.00 2018-07-22 13:29:47.000 203 7941.03 961.12 53936.10 88888.00 2018-07-22 13:29:48.000 203 7941.03 961.09 53936.14 88888.00 2018-07-22 13:29:49.000 203 7941.03 961.07 53936.20 88888.00 2018-07-22 13:29:50.000 203 7941.02 961.04 53936.27 88888.00 2018-07-22 13:29:51.000 203 7941.02 960.97 53936.34 88888.00 2018-07-22 13:29:52.000 203 7941.04 960.90 53936.45 88888.00 2018-07-22 13:29:53.000 203 7941.09 960.83 53936.57 88888.00 2018-07-22 13:29:54.000 203 7941.14 960.79 53936.67 88888.00 2018-07-22 13:29:55.000 203 7941.20 960.79 53936.77 88888.00 2018-07-22 13:29:56.000 203 7941.26 960.78 53936.88 88888.00 2018-07-22 13:29:57.000 203 7941.34 960.75 53936.99 88888.00 2018-07-22 13:29:58.000 203 7941.41 960.75 53937.09 88888.00 2018-07-22 13:29:59.000 203 7941.46 960.75 53937.18 88888.00 2018-07-22 13:30:00.000 203 7941.51 960.71 53937.27 88888.00 2018-07-22 13:30:01.000 203 7941.56 960.68 53937.35 88888.00 2018-07-22 13:30:02.000 203 7941.61 960.66 53937.45 88888.00 2018-07-22 13:30:03.000 203 7941.66 960.64 53937.55 88888.00 2018-07-22 13:30:04.000 203 7941.72 960.64 53937.64 88888.00 2018-07-22 13:30:05.000 203 7941.75 960.64 53937.71 88888.00 2018-07-22 13:30:06.000 203 7941.77 960.65 53937.75 88888.00 2018-07-22 13:30:07.000 203 7941.80 960.66 53937.82 88888.00 2018-07-22 13:30:08.000 203 7941.85 960.64 53937.91 88888.00 2018-07-22 13:30:09.000 203 7941.91 960.63 53937.98 88888.00 2018-07-22 13:30:10.000 203 7941.94 960.62 53938.03 88888.00 2018-07-22 13:30:11.000 203 7941.93 960.58 53938.05 88888.00 2018-07-22 13:30:12.000 203 7941.92 960.56 53938.05 88888.00 2018-07-22 13:30:13.000 203 7941.90 960.54 53938.08 88888.00 2018-07-22 13:30:14.000 203 7941.86 960.49 53938.10 88888.00 2018-07-22 13:30:15.000 203 7941.85 960.44 53938.14 88888.00 2018-07-22 13:30:16.000 203 7941.85 960.41 53938.20 88888.00 2018-07-22 13:30:17.000 203 7941.83 960.36 53938.23 88888.00 2018-07-22 13:30:18.000 203 7941.81 960.32 53938.25 88888.00 2018-07-22 13:30:19.000 203 7941.79 960.31 53938.27 88888.00 2018-07-22 13:30:20.000 203 7941.76 960.30 53938.27 88888.00 2018-07-22 13:30:21.000 203 7941.73 960.25 53938.29 88888.00 2018-07-22 13:30:22.000 203 7941.71 960.19 53938.32 88888.00 2018-07-22 13:30:23.000 203 7941.68 960.12 53938.35 88888.00 2018-07-22 13:30:24.000 203 7941.66 960.04 53938.39 88888.00 2018-07-22 13:30:25.000 203 7941.63 959.97 53938.41 88888.00 2018-07-22 13:30:26.000 203 7941.60 959.91 53938.44 88888.00 2018-07-22 13:30:27.000 203 7941.58 959.86 53938.48 88888.00 2018-07-22 13:30:28.000 203 7941.56 959.78 53938.55 88888.00 2018-07-22 13:30:29.000 203 7941.54 959.66 53938.61 88888.00 2018-07-22 13:30:30.000 203 7941.51 959.53 53938.65 88888.00 2018-07-22 13:30:31.000 203 7941.48 959.41 53938.70 88888.00 2018-07-22 13:30:32.000 203 7941.43 959.28 53938.75 88888.00 2018-07-22 13:30:33.000 203 7941.35 959.14 53938.77 88888.00 2018-07-22 13:30:34.000 203 7941.31 959.00 53938.80 88888.00 2018-07-22 13:30:35.000 203 7941.27 958.84 53938.84 88888.00 2018-07-22 13:30:36.000 203 7941.22 958.65 53938.88 88888.00 2018-07-22 13:30:37.000 203 7941.18 958.46 53938.93 88888.00 2018-07-22 13:30:38.000 203 7941.14 958.28 53938.95 88888.00 2018-07-22 13:30:39.000 203 7941.08 958.12 53938.97 88888.00 2018-07-22 13:30:40.000 203 7941.04 957.98 53939.00 88888.00 2018-07-22 13:30:41.000 203 7941.00 957.82 53939.03 88888.00 2018-07-22 13:30:42.000 203 7940.94 957.67 53939.05 88888.00 2018-07-22 13:30:43.000 203 7940.86 957.53 53939.04 88888.00 2018-07-22 13:30:44.000 203 7940.78 957.40 53939.01 88888.00 2018-07-22 13:30:45.000 203 7940.71 957.27 53938.99 88888.00 2018-07-22 13:30:46.000 203 7940.63 957.13 53938.99 88888.00 2018-07-22 13:30:47.000 203 7940.55 956.98 53939.01 88888.00 2018-07-22 13:30:48.000 203 7940.49 956.84 53939.04 88888.00 2018-07-22 13:30:49.000 203 7940.45 956.68 53939.06 88888.00 2018-07-22 13:30:50.000 203 7940.40 956.47 53939.09 88888.00 2018-07-22 13:30:51.000 203 7940.35 956.22 53939.12 88888.00 2018-07-22 13:30:52.000 203 7940.29 955.98 53939.15 88888.00 2018-07-22 13:30:53.000 203 7940.24 955.76 53939.18 88888.00 2018-07-22 13:30:54.000 203 7940.19 955.55 53939.19 88888.00 2018-07-22 13:30:55.000 203 7940.13 955.37 53939.18 88888.00 2018-07-22 13:30:56.000 203 7940.08 955.21 53939.18 88888.00 2018-07-22 13:30:57.000 203 7940.05 955.08 53939.20 88888.00 2018-07-22 13:30:58.000 203 7940.01 954.96 53939.20 88888.00 2018-07-22 13:30:59.000 203 7939.95 954.85 53939.17 88888.00 2018-07-22 13:31:00.000 203 7939.89 954.73 53939.15 88888.00 2018-07-22 13:31:01.000 203 7939.83 954.62 53939.14 88888.00 2018-07-22 13:31:02.000 203 7939.77 954.55 53939.12 88888.00 2018-07-22 13:31:03.000 203 7939.70 954.49 53939.11 88888.00 2018-07-22 13:31:04.000 203 7939.64 954.43 53939.09 88888.00 2018-07-22 13:31:05.000 203 7939.58 954.37 53939.07 88888.00 2018-07-22 13:31:06.000 203 7939.53 954.33 53939.04 88888.00 2018-07-22 13:31:07.000 203 7939.46 954.30 53939.01 88888.00 2018-07-22 13:31:08.000 203 7939.40 954.27 53938.98 88888.00 2018-07-22 13:31:09.000 203 7939.35 954.22 53938.96 88888.00 2018-07-22 13:31:10.000 203 7939.30 954.18 53938.97 88888.00 2018-07-22 13:31:11.000 203 7939.27 954.16 53938.98 88888.00 2018-07-22 13:31:12.000 203 7939.24 954.14 53938.99 88888.00 2018-07-22 13:31:13.000 203 7939.20 954.12 53938.97 88888.00 2018-07-22 13:31:14.000 203 7939.14 954.10 53938.93 88888.00 2018-07-22 13:31:15.000 203 7939.09 954.09 53938.90 88888.00 2018-07-22 13:31:16.000 203 7939.03 954.09 53938.88 88888.00 2018-07-22 13:31:17.000 203 7938.98 954.09 53938.86 88888.00 2018-07-22 13:31:18.000 203 7938.93 954.10 53938.83 88888.00 2018-07-22 13:31:19.000 203 7938.85 954.13 53938.78 88888.00 2018-07-22 13:31:20.000 203 7938.76 954.18 53938.71 88888.00 2018-07-22 13:31:21.000 203 7938.67 954.22 53938.64 88888.00 2018-07-22 13:31:22.000 203 7938.57 954.28 53938.57 88888.00 2018-07-22 13:31:23.000 203 7938.49 954.34 53938.52 88888.00 2018-07-22 13:31:24.000 203 7938.39 954.40 53938.45 88888.00 2018-07-22 13:31:25.000 203 7938.28 954.47 53938.38 88888.00 2018-07-22 13:31:26.000 203 7938.18 954.52 53938.31 88888.00 2018-07-22 13:31:27.000 203 7938.09 954.56 53938.27 88888.00 2018-07-22 13:31:28.000 203 7938.00 954.62 53938.22 88888.00 2018-07-22 13:31:29.000 203 7937.92 954.70 53938.17 88888.00 2018-07-22 13:31:30.000 203 7937.85 954.80 53938.11 88888.00 2018-07-22 13:31:31.000 203 7937.77 954.89 53938.08 88888.00 2018-07-22 13:31:32.000 203 7937.70 954.97 53938.05 88888.00 2018-07-22 13:31:33.000 203 7937.63 955.03 53938.04 88888.00 2018-07-22 13:31:34.000 203 7937.55 955.08 53938.02 88888.00 2018-07-22 13:31:35.000 203 7937.49 955.14 53938.02 88888.00 2018-07-22 13:31:36.000 203 7937.43 955.19 53938.01 88888.00 2018-07-22 13:31:37.000 203 7937.38 955.21 53938.00 88888.00 2018-07-22 13:31:38.000 203 7937.34 955.25 53937.99 88888.00 2018-07-22 13:31:39.000 203 7937.32 955.31 53938.01 88888.00 2018-07-22 13:31:40.000 203 7937.32 955.37 53938.06 88888.00 2018-07-22 13:31:41.000 203 7937.34 955.42 53938.11 88888.00 2018-07-22 13:31:42.000 203 7937.37 955.45 53938.17 88888.00 2018-07-22 13:31:43.000 203 7937.40 955.49 53938.22 88888.00 2018-07-22 13:31:44.000 203 7937.41 955.53 53938.24 88888.00 2018-07-22 13:31:45.000 203 7937.40 955.57 53938.24 88888.00 2018-07-22 13:31:46.000 203 7937.38 955.61 53938.25 88888.00 2018-07-22 13:31:47.000 203 7937.37 955.66 53938.25 88888.00 2018-07-22 13:31:48.000 203 7937.37 955.70 53938.27 88888.00 2018-07-22 13:31:49.000 203 7937.40 955.72 53938.31 88888.00 2018-07-22 13:31:50.000 203 7937.44 955.74 53938.38 88888.00 2018-07-22 13:31:51.000 203 7937.47 955.75 53938.43 88888.00 2018-07-22 13:31:52.000 203 7937.49 955.75 53938.45 88888.00 2018-07-22 13:31:53.000 203 7937.50 955.75 53938.47 88888.00 2018-07-22 13:31:54.000 203 7937.50 955.76 53938.47 88888.00 2018-07-22 13:31:55.000 203 7937.50 955.76 53938.47 88888.00 2018-07-22 13:31:56.000 203 7937.51 955.76 53938.49 88888.00 2018-07-22 13:31:57.000 203 7937.52 955.74 53938.53 88888.00 2018-07-22 13:31:58.000 203 7937.52 955.68 53938.57 88888.00 2018-07-22 13:31:59.000 203 7937.54 955.62 53938.60 88888.00 2018-07-22 13:32:00.000 203 7937.53 955.58 53938.62 88888.00 2018-07-22 13:32:01.000 203 7937.51 955.56 53938.60 88888.00 2018-07-22 13:32:02.000 203 7937.47 955.55 53938.57 88888.00 2018-07-22 13:32:03.000 203 7937.44 955.56 53938.55 88888.00 2018-07-22 13:32:04.000 203 7937.41 955.58 53938.55 88888.00 2018-07-22 13:32:05.000 203 7937.38 955.57 53938.55 88888.00 2018-07-22 13:32:06.000 203 7937.36 955.54 53938.55 88888.00 2018-07-22 13:32:07.000 203 7937.34 955.54 53938.56 88888.00 2018-07-22 13:32:08.000 203 7937.30 955.53 53938.54 88888.00 2018-07-22 13:32:09.000 203 7937.26 955.53 53938.50 88888.00 2018-07-22 13:32:10.000 203 7937.23 955.55 53938.47 88888.00 2018-07-22 13:32:11.000 203 7937.19 955.58 53938.45 88888.00 2018-07-22 13:32:12.000 203 7937.18 955.61 53938.45 88888.00 2018-07-22 13:32:13.000 203 7937.19 955.64 53938.46 88888.00 2018-07-22 13:32:14.000 203 7937.19 955.66 53938.46 88888.00 2018-07-22 13:32:15.000 203 7937.19 955.67 53938.46 88888.00 2018-07-22 13:32:16.000 203 7937.19 955.70 53938.45 88888.00 2018-07-22 13:32:17.000 203 7937.19 955.75 53938.45 88888.00 2018-07-22 13:32:18.000 203 7937.20 955.81 53938.46 88888.00 2018-07-22 13:32:19.000 203 7937.22 955.87 53938.46 88888.00 2018-07-22 13:32:20.000 203 7937.23 955.93 53938.45 88888.00 2018-07-22 13:32:21.000 203 7937.23 955.97 53938.45 88888.00 2018-07-22 13:32:22.000 203 7937.25 956.02 53938.47 88888.00 2018-07-22 13:32:23.000 203 7937.28 956.08 53938.49 88888.00 2018-07-22 13:32:24.000 203 7937.34 956.16 53938.53 88888.00 2018-07-22 13:32:25.000 203 7937.40 956.23 53938.56 88888.00 2018-07-22 13:32:26.000 203 7937.45 956.28 53938.58 88888.00 2018-07-22 13:32:27.000 203 7937.49 956.34 53938.59 88888.00 2018-07-22 13:32:28.000 203 7937.52 956.41 53938.60 88888.00 2018-07-22 13:32:29.000 203 7937.55 956.48 53938.61 88888.00 2018-07-22 13:32:30.000 203 7937.58 956.56 53938.61 88888.00 2018-07-22 13:32:31.000 203 7937.62 956.64 53938.63 88888.00 2018-07-22 13:32:32.000 203 7937.69 956.69 53938.67 88888.00 2018-07-22 13:32:33.000 203 7937.75 956.74 53938.71 88888.00 2018-07-22 13:32:34.000 203 7937.80 956.79 53938.76 88888.00 2018-07-22 13:32:35.000 203 7937.85 956.86 53938.80 88888.00 2018-07-22 13:32:36.000 203 7937.91 956.93 53938.82 88888.00 2018-07-22 13:32:37.000 203 7937.95 957.01 53938.82 88888.00 2018-07-22 13:32:38.000 203 7938.00 957.11 53938.84 88888.00 2018-07-22 13:32:39.000 203 7938.07 957.21 53938.89 88888.00 2018-07-22 13:32:40.000 203 7938.13 957.30 53938.93 88888.00 2018-07-22 13:32:41.000 203 7938.21 957.38 53938.99 88888.00 2018-07-22 13:32:42.000 203 7938.30 957.45 53939.06 88888.00 2018-07-22 13:32:43.000 203 7938.39 957.50 53939.14 88888.00 2018-07-22 13:32:44.000 203 7938.47 957.54 53939.20 88888.00 2018-07-22 13:32:45.000 203 7938.57 957.59 53939.27 88888.00 2018-07-22 13:32:46.000 203 7938.68 957.63 53939.34 88888.00 2018-07-22 13:32:47.000 203 7938.78 957.67 53939.42 88888.00 2018-07-22 13:32:48.000 203 7938.90 957.72 53939.52 88888.00 2018-07-22 13:32:49.000 203 7939.04 957.76 53939.64 88888.00 2018-07-22 13:32:50.000 203 7939.18 957.75 53939.76 88888.00 2018-07-22 13:32:51.000 203 7939.31 957.73 53939.86 88888.00 2018-07-22 13:32:52.000 203 7939.43 957.72 53939.94 88888.00 2018-07-22 13:32:53.000 203 7939.51 957.72 53939.98 88888.00 2018-07-22 13:32:54.000 203 7939.59 957.73 53940.01 88888.00 2018-07-22 13:32:55.000 203 7939.70 957.75 53940.09 88888.00 2018-07-22 13:32:56.000 203 7939.83 957.76 53940.20 88888.00 2018-07-22 13:32:57.000 203 7939.96 957.74 53940.30 88888.00 2018-07-22 13:32:58.000 203 7940.06 957.71 53940.37 88888.00 2018-07-22 13:32:59.000 203 7940.14 957.68 53940.41 88888.00 2018-07-22 13:33:00.000 203 7940.20 957.66 53940.43 88888.00 2018-07-22 13:33:01.000 203 7940.24 957.66 53940.44 88888.00 2018-07-22 13:33:02.000 203 7940.28 957.68 53940.46 88888.00 2018-07-22 13:33:03.000 203 7940.35 957.69 53940.48 88888.00 2018-07-22 13:33:04.000 203 7940.41 957.68 53940.52 88888.00 2018-07-22 13:33:05.000 203 7940.49 957.67 53940.57 88888.00 2018-07-22 13:33:06.000 203 7940.56 957.65 53940.62 88888.00 2018-07-22 13:33:07.000 203 7940.60 957.64 53940.64 88888.00 2018-07-22 13:33:08.000 203 7940.60 957.65 53940.62 88888.00 2018-07-22 13:33:09.000 203 7940.58 957.66 53940.60 88888.00 2018-07-22 13:33:10.000 203 7940.57 957.67 53940.59 88888.00 2018-07-22 13:33:11.000 203 7940.57 957.69 53940.59 88888.00 2018-07-22 13:33:12.000 203 7940.59 957.70 53940.60 88888.00 2018-07-22 13:33:13.000 203 7940.63 957.73 53940.63 88888.00 2018-07-22 13:33:14.000 203 7940.65 957.76 53940.67 88888.00 2018-07-22 13:33:15.000 203 7940.65 957.77 53940.70 88888.00 2018-07-22 13:33:16.000 203 7940.65 957.78 53940.73 88888.00 2018-07-22 13:33:17.000 203 7940.65 957.79 53940.77 88888.00 2018-07-22 13:33:18.000 203 7940.65 957.80 53940.80 88888.00 2018-07-22 13:33:19.000 203 7940.65 957.82 53940.81 88888.00 2018-07-22 13:33:20.000 203 7940.66 957.86 53940.83 88888.00 2018-07-22 13:33:21.000 203 7940.67 957.91 53940.87 88888.00 2018-07-22 13:33:22.000 203 7940.66 957.96 53940.89 88888.00 2018-07-22 13:33:23.000 203 7940.64 957.99 53940.90 88888.00 2018-07-22 13:33:24.000 203 7940.62 958.00 53940.93 88888.00 2018-07-22 13:33:25.000 203 7940.60 957.98 53940.97 88888.00 2018-07-22 13:33:26.000 203 7940.59 957.98 53941.00 88888.00 2018-07-22 13:33:27.000 203 7940.58 958.01 53941.02 88888.00 2018-07-22 13:33:28.000 203 7940.57 958.05 53941.04 88888.00 2018-07-22 13:33:29.000 203 7940.54 958.06 53941.06 88888.00 2018-07-22 13:33:30.000 203 7940.50 958.06 53941.08 88888.00 2018-07-22 13:33:31.000 203 7940.48 958.05 53941.12 88888.00 2018-07-22 13:33:32.000 203 7940.46 958.05 53941.18 88888.00 2018-07-22 13:33:33.000 203 7940.42 958.02 53941.22 88888.00 2018-07-22 13:33:34.000 203 7940.38 957.99 53941.25 88888.00 2018-07-22 13:33:35.000 203 7940.35 957.97 53941.29 88888.00 2018-07-22 13:33:36.000 203 7940.31 957.94 53941.32 88888.00 2018-07-22 13:33:37.000 203 7940.25 957.92 53941.34 88888.00 2018-07-22 13:33:38.000 203 7940.19 957.89 53941.36 88888.00 2018-07-22 13:33:39.000 203 7940.14 957.83 53941.39 88888.00 2018-07-22 13:33:40.000 203 7940.09 957.72 53941.42 88888.00 2018-07-22 13:33:41.000 203 7940.02 957.59 53941.45 88888.00 2018-07-22 13:33:42.000 203 7939.92 957.47 53941.48 88888.00 2018-07-22 13:33:43.000 203 7939.81 957.36 53941.50 88888.00 2018-07-22 13:33:44.000 203 7939.73 957.25 53941.52 88888.00 2018-07-22 13:33:45.000 203 7939.67 957.12 53941.55 88888.00 2018-07-22 13:33:46.000 203 7939.61 956.98 53941.58 88888.00 2018-07-22 13:33:47.000 203 7939.53 956.84 53941.59 88888.00 2018-07-22 13:33:48.000 203 7939.44 956.70 53941.62 88888.00 2018-07-22 13:33:49.000 203 7939.36 956.55 53941.66 88888.00 2018-07-22 13:33:50.000 203 7939.29 956.40 53941.66 88888.00 2018-07-22 13:33:51.000 203 7939.22 956.26 53941.67 88888.00 2018-07-22 13:33:52.000 203 7939.16 956.13 53941.70 88888.00 2018-07-22 13:33:53.000 203 7939.12 956.02 53941.75 88888.00 2018-07-22 13:33:54.000 203 7939.09 955.90 53941.79 88888.00 2018-07-22 13:33:55.000 203 7939.05 955.77 53941.84 88888.00 2018-07-22 13:33:56.000 203 7939.02 955.63 53941.89 88888.00 2018-07-22 13:33:57.000 203 7938.97 955.52 53941.91 88888.00 2018-07-22 13:33:58.000 203 7938.92 955.41 53941.94 88888.00 2018-07-22 13:33:59.000 203 7938.89 955.32 53941.97 88888.00 2018-07-22 13:34:00.000 203 7938.88 955.24 53942.02 88888.00 2018-07-22 13:34:01.000 203 7938.88 955.15 53942.07 88888.00 2018-07-22 13:34:02.000 203 7938.88 955.05 53942.13 88888.00 2018-07-22 13:34:03.000 203 7938.88 954.96 53942.19 88888.00 2018-07-22 13:34:04.000 203 7938.88 954.88 53942.24 88888.00 2018-07-22 13:34:05.000 203 7938.88 954.81 53942.27 88888.00 2018-07-22 13:34:06.000 203 7938.86 954.76 53942.29 88888.00 2018-07-22 13:34:07.000 203 7938.81 954.71 53942.28 88888.00 2018-07-22 13:34:08.000 203 7938.76 954.65 53942.28 88888.00 2018-07-22 13:34:09.000 203 7938.73 954.58 53942.29 88888.00 2018-07-22 13:34:10.000 203 7938.70 954.54 53942.30 88888.00 2018-07-22 13:34:11.000 203 7938.68 954.50 53942.30 88888.00 2018-07-22 13:34:12.000 203 7938.65 954.48 53942.30 88888.00 2018-07-22 13:34:13.000 203 7938.62 954.44 53942.32 88888.00 2018-07-22 13:34:14.000 203 7938.58 954.41 53942.31 88888.00 2018-07-22 13:34:15.000 203 7938.53 954.39 53942.28 88888.00 2018-07-22 13:34:16.000 203 7938.47 954.39 53942.25 88888.00 2018-07-22 13:34:17.000 203 7938.41 954.39 53942.23 88888.00 2018-07-22 13:34:18.000 203 7938.36 954.41 53942.20 88888.00 2018-07-22 13:34:19.000 203 7938.32 954.44 53942.18 88888.00 2018-07-22 13:34:20.000 203 7938.28 954.46 53942.16 88888.00 2018-07-22 13:34:21.000 203 7938.23 954.49 53942.13 88888.00 2018-07-22 13:34:22.000 203 7938.19 954.52 53942.10 88888.00 2018-07-22 13:34:23.000 203 7938.15 954.54 53942.09 88888.00 2018-07-22 13:34:24.000 203 7938.09 954.55 53942.05 88888.00 2018-07-22 13:34:25.000 203 7938.03 954.57 53942.01 88888.00 2018-07-22 13:34:26.000 203 7937.97 954.59 53941.97 88888.00 2018-07-22 13:34:27.000 203 7937.91 954.62 53941.94 88888.00 2018-07-22 13:34:28.000 203 7937.87 954.67 53941.91 88888.00 2018-07-22 13:34:29.000 203 7937.82 954.72 53941.88 88888.00 2018-07-22 13:34:30.000 203 7937.75 954.75 53941.83 88888.00 2018-07-22 13:34:31.000 203 7937.67 954.79 53941.77 88888.00 2018-07-22 13:34:32.000 203 7937.59 954.82 53941.72 88888.00 2018-07-22 13:34:33.000 203 7937.52 954.86 53941.68 88888.00 2018-07-22 13:34:34.000 203 7937.46 954.90 53941.65 88888.00 2018-07-22 13:34:35.000 203 7937.40 954.91 53941.62 88888.00 2018-07-22 13:34:36.000 203 7937.36 954.93 53941.60 88888.00 2018-07-22 13:34:37.000 203 7937.33 954.94 53941.59 88888.00 2018-07-22 13:34:38.000 203 7937.31 954.94 53941.59 88888.00 2018-07-22 13:34:39.000 203 7937.30 954.94 53941.60 88888.00 2018-07-22 13:34:40.000 203 7937.29 954.98 53941.60 88888.00 2018-07-22 13:34:41.000 203 7937.29 955.02 53941.59 88888.00 2018-07-22 13:34:42.000 203 7937.27 955.07 53941.57 88888.00 2018-07-22 13:34:43.000 203 7937.27 955.11 53941.58 88888.00 2018-07-22 13:34:44.000 203 7937.27 955.13 53941.60 88888.00 2018-07-22 13:34:45.000 203 7937.29 955.15 53941.63 88888.00 2018-07-22 13:34:46.000 203 7937.34 955.18 53941.69 88888.00 2018-07-22 13:34:47.000 203 7937.40 955.19 53941.75 88888.00 2018-07-22 13:34:48.000 203 7937.48 955.20 53941.82 88888.00 2018-07-22 13:34:49.000 203 7937.57 955.23 53941.88 88888.00 2018-07-22 13:34:50.000 203 7937.63 955.25 53941.91 88888.00 2018-07-22 13:34:51.000 203 7937.67 955.30 53941.91 88888.00 2018-07-22 13:34:52.000 203 7937.71 955.37 53941.91 88888.00 2018-07-22 13:34:53.000 203 7937.73 955.43 53941.92 88888.00 2018-07-22 13:34:54.000 203 7937.75 955.46 53941.93 88888.00 2018-07-22 13:34:55.000 203 7937.77 955.50 53941.91 88888.00 2018-07-22 13:34:56.000 203 7937.79 955.55 53941.91 88888.00 2018-07-22 13:34:57.000 203 7937.83 955.59 53941.91 88888.00 2018-07-22 13:34:58.000 203 7937.85 955.63 53941.91 88888.00 2018-07-22 13:34:59.000 203 7937.85 955.69 53941.88 88888.00 2018-07-22 13:35:00.000 203 7937.83 955.76 53941.86 88888.00 2018-07-22 13:35:01.000 203 7937.80 955.80 53941.82 88888.00 2018-07-22 13:35:02.000 203 7937.76 955.85 53941.79 88888.00 2018-07-22 13:35:03.000 203 7937.72 955.92 53941.77 88888.00 2018-07-22 13:35:04.000 203 7937.69 955.97 53941.75 88888.00 2018-07-22 13:35:05.000 203 7937.65 956.01 53941.71 88888.00 2018-07-22 13:35:06.000 203 7937.61 956.07 53941.69 88888.00 2018-07-22 13:35:07.000 203 7937.57 956.14 53941.66 88888.00 2018-07-22 13:35:08.000 203 7937.54 956.18 53941.64 88888.00 2018-07-22 13:35:09.000 203 7937.49 956.22 53941.61 88888.00 2018-07-22 13:35:10.000 203 7937.44 956.27 53941.59 88888.00 2018-07-22 13:35:11.000 203 7937.39 956.30 53941.56 88888.00 2018-07-22 13:35:12.000 203 7937.34 956.33 53941.54 88888.00 2018-07-22 13:35:13.000 203 7937.28 956.39 53941.49 88888.00 2018-07-22 13:35:14.000 203 7937.21 956.44 53941.45 88888.00 2018-07-22 13:35:15.000 203 7937.14 956.47 53941.41 88888.00 2018-07-22 13:35:16.000 203 7937.08 956.50 53941.36 88888.00 2018-07-22 13:35:17.000 203 7937.02 956.52 53941.33 88888.00 2018-07-22 13:35:18.000 203 7936.95 956.54 53941.29 88888.00 2018-07-22 13:35:19.000 203 7936.87 956.58 53941.23 88888.00 2018-07-22 13:35:20.000 203 7936.79 956.63 53941.19 88888.00 2018-07-22 13:35:21.000 203 7936.72 956.65 53941.16 88888.00 2018-07-22 13:35:22.000 203 7936.67 956.66 53941.14 88888.00 2018-07-22 13:35:23.000 203 7936.62 956.68 53941.12 88888.00 2018-07-22 13:35:24.000 203 7936.58 956.68 53941.12 88888.00 2018-07-22 13:35:25.000 203 7936.54 956.70 53941.11 88888.00 2018-07-22 13:35:26.000 203 7936.50 956.74 53941.09 88888.00 2018-07-22 13:35:27.000 203 7936.46 956.76 53941.07 88888.00 2018-07-22 13:35:28.000 203 7936.40 956.79 53941.05 88888.00 2018-07-22 13:35:29.000 203 7936.37 956.81 53941.03 88888.00 2018-07-22 13:35:30.000 203 7936.35 956.82 53941.03 88888.00 2018-07-22 13:35:31.000 203 7936.33 956.81 53941.05 88888.00 2018-07-22 13:35:32.000 203 7936.33 956.79 53941.08 88888.00 2018-07-22 13:35:33.000 203 7936.34 956.78 53941.10 88888.00 2018-07-22 13:35:34.000 203 7936.36 956.78 53941.11 88888.00 2018-07-22 13:35:35.000 203 7936.37 956.79 53941.12 88888.00 2018-07-22 13:35:36.000 203 7936.37 956.80 53941.13 88888.00 2018-07-22 13:35:37.000 203 7936.35 956.82 53941.12 88888.00 2018-07-22 13:35:38.000 203 7936.35 956.83 53941.11 88888.00 2018-07-22 13:35:39.000 203 7936.34 956.82 53941.11 88888.00 2018-07-22 13:35:40.000 203 7936.34 956.83 53941.11 88888.00 2018-07-22 13:35:41.000 203 7936.37 956.86 53941.14 88888.00 2018-07-22 13:35:42.000 203 7936.41 956.88 53941.18 88888.00 2018-07-22 13:35:43.000 203 7936.47 956.88 53941.21 88888.00 2018-07-22 13:35:44.000 203 7936.53 956.90 53941.24 88888.00 2018-07-22 13:35:45.000 203 7936.57 956.91 53941.27 88888.00 2018-07-22 13:35:46.000 203 7936.59 956.91 53941.27 88888.00 2018-07-22 13:35:47.000 203 7936.62 956.92 53941.26 88888.00 2018-07-22 13:35:48.000 203 7936.66 956.94 53941.27 88888.00 2018-07-22 13:35:49.000 203 7936.71 956.94 53941.30 88888.00 2018-07-22 13:35:50.000 203 7936.79 956.93 53941.37 88888.00 2018-07-22 13:35:51.000 203 7936.88 956.91 53941.43 88888.00 2018-07-22 13:35:52.000 203 7936.95 956.87 53941.46 88888.00 2018-07-22 13:35:53.000 203 7937.00 956.86 53941.47 88888.00 2018-07-22 13:35:54.000 203 7937.05 956.84 53941.49 88888.00 2018-07-22 13:35:55.000 203 7937.10 956.79 53941.50 88888.00 2018-07-22 13:35:56.000 203 7937.15 956.77 53941.50 88888.00 2018-07-22 13:35:57.000 203 7937.19 956.75 53941.50 88888.00 2018-07-22 13:35:58.000 203 7937.25 956.73 53941.52 88888.00 2018-07-22 13:35:59.000 203 7937.30 956.71 53941.53 88888.00 2018-07-22 13:36:00.000 203 7937.34 956.68 53941.54 88888.00 2018-07-22 13:36:01.000 203 7937.38 956.65 53941.53 88888.00 2018-07-22 13:36:02.000 203 7937.41 956.62 53941.50 88888.00 2018-07-22 13:36:03.000 203 7937.43 956.58 53941.48 88888.00 2018-07-22 13:36:04.000 203 7937.46 956.51 53941.46 88888.00 2018-07-22 13:36:05.000 203 7937.48 956.47 53941.45 88888.00 2018-07-22 13:36:06.000 203 7937.50 956.45 53941.43 88888.00 2018-07-22 13:36:07.000 203 7937.55 956.44 53941.42 88888.00 2018-07-22 13:36:08.000 203 7937.59 956.44 53941.41 88888.00 2018-07-22 13:36:09.000 203 7937.63 956.43 53941.40 88888.00 2018-07-22 13:36:10.000 203 7937.65 956.42 53941.39 88888.00 2018-07-22 13:36:11.000 203 7937.68 956.41 53941.35 88888.00 2018-07-22 13:36:12.000 203 7937.69 956.38 53941.32 88888.00 2018-07-22 13:36:13.000 203 7937.67 956.36 53941.28 88888.00 2018-07-22 13:36:14.000 203 7937.66 956.36 53941.22 88888.00 2018-07-22 13:36:15.000 203 7937.68 956.38 53941.19 88888.00 2018-07-22 13:36:16.000 203 7937.71 956.39 53941.18 88888.00 2018-07-22 13:36:17.000 203 7937.73 956.40 53941.16 88888.00 2018-07-22 13:36:18.000 203 7937.76 956.41 53941.15 88888.00 2018-07-22 13:36:19.000 203 7937.77 956.42 53941.12 88888.00 2018-07-22 13:36:20.000 203 7937.76 956.43 53941.07 88888.00 2018-07-22 13:36:21.000 203 7937.74 956.46 53941.02 88888.00 2018-07-22 13:36:22.000 203 7937.73 956.51 53940.97 88888.00 2018-07-22 13:36:23.000 203 7937.73 956.57 53940.94 88888.00 2018-07-22 13:36:24.000 203 7937.75 956.63 53940.93 88888.00 2018-07-22 13:36:25.000 203 7937.79 956.70 53940.95 88888.00 2018-07-22 13:36:26.000 203 7937.85 956.76 53940.97 88888.00 2018-07-22 13:36:27.000 203 7937.89 956.80 53940.97 88888.00 2018-07-22 13:36:28.000 203 7937.89 956.86 53940.94 88888.00 2018-07-22 13:36:29.000 203 7937.86 956.93 53940.90 88888.00 2018-07-22 13:36:30.000 203 7937.84 957.01 53940.86 88888.00 2018-07-22 13:36:31.000 203 7937.83 957.08 53940.81 88888.00 2018-07-22 13:36:32.000 203 7937.83 957.14 53940.80 88888.00 2018-07-22 13:36:33.000 203 7937.85 957.21 53940.82 88888.00 2018-07-22 13:36:34.000 203 7937.89 957.28 53940.84 88888.00 2018-07-22 13:36:35.000 203 7937.92 957.32 53940.86 88888.00 2018-07-22 13:36:36.000 203 7937.92 957.33 53940.85 88888.00 2018-07-22 13:36:37.000 203 7937.91 957.38 53940.82 88888.00 2018-07-22 13:36:38.000 203 7937.87 957.45 53940.78 88888.00 2018-07-22 13:36:39.000 203 7937.83 957.49 53940.74 88888.00 2018-07-22 13:36:40.000 203 7937.79 957.52 53940.72 88888.00 2018-07-22 13:36:41.000 203 7937.77 957.53 53940.71 88888.00 2018-07-22 13:36:42.000 203 7937.76 957.52 53940.73 88888.00 2018-07-22 13:36:43.000 203 7937.73 957.48 53940.74 88888.00 2018-07-22 13:36:44.000 203 7937.70 957.44 53940.75 88888.00 2018-07-22 13:36:45.000 203 7937.68 957.41 53940.73 88888.00 2018-07-22 13:36:46.000 203 7937.63 957.39 53940.70 88888.00 2018-07-22 13:36:47.000 203 7937.58 957.35 53940.68 88888.00 2018-07-22 13:36:48.000 203 7937.54 957.32 53940.68 88888.00 2018-07-22 13:36:49.000 203 7937.51 957.28 53940.69 88888.00 2018-07-22 13:36:50.000 203 7937.49 957.20 53940.72 88888.00 2018-07-22 13:36:51.000 203 7937.49 957.14 53940.77 88888.00 2018-07-22 13:36:52.000 203 7937.50 957.09 53940.80 88888.00 2018-07-22 13:36:53.000 203 7937.48 957.04 53940.82 88888.00 2018-07-22 13:36:54.000 203 7937.46 956.98 53940.82 88888.00 2018-07-22 13:36:55.000 203 7937.44 956.93 53940.83 88888.00 2018-07-22 13:36:56.000 203 7937.41 956.87 53940.83 88888.00 2018-07-22 13:36:57.000 203 7937.36 956.78 53940.83 88888.00 2018-07-22 13:36:58.000 203 7937.31 956.68 53940.83 88888.00 2018-07-22 13:36:59.000 203 7937.25 956.59 53940.82 88888.00 2018-07-22 13:37:00.000 203 7937.18 956.51 53940.81 88888.00 2018-07-22 13:37:01.000 203 7937.14 956.41 53940.82 88888.00 2018-07-22 13:37:02.000 203 7937.11 956.31 53940.83 88888.00 2018-07-22 13:37:03.000 203 7937.07 956.20 53940.82 88888.00 2018-07-22 13:37:04.000 203 7937.00 956.05 53940.81 88888.00 2018-07-22 13:37:05.000 203 7936.91 955.89 53940.80 88888.00 2018-07-22 13:37:06.000 203 7936.80 955.73 53940.74 88888.00 2018-07-22 13:37:07.000 203 7936.70 955.60 53940.66 88888.00 2018-07-22 13:37:08.000 203 7936.59 955.45 53940.61 88888.00 2018-07-22 13:37:09.000 203 7936.49 955.27 53940.59 88888.00 2018-07-22 13:37:10.000 203 7936.42 955.08 53940.59 88888.00 2018-07-22 13:37:11.000 203 7936.34 954.89 53940.58 88888.00 2018-07-22 13:37:12.000 203 7936.25 954.70 53940.56 88888.00 2018-07-22 13:37:13.000 203 7936.15 954.53 53940.51 88888.00 2018-07-22 13:37:14.000 203 7936.04 954.40 53940.45 88888.00 2018-07-22 13:37:15.000 203 7935.93 954.30 53940.38 88888.00 2018-07-22 13:37:16.000 203 7935.80 954.22 53940.30 88888.00 2018-07-22 13:37:17.000 203 7935.69 954.14 53940.27 88888.00 2018-07-22 13:37:18.000 203 7935.62 954.03 53940.26 88888.00 2018-07-22 13:37:19.000 203 7935.54 953.88 53940.27 88888.00 2018-07-22 13:37:20.000 203 7935.45 953.73 53940.27 88888.00 2018-07-22 13:37:21.000 203 7935.36 953.60 53940.25 88888.00 2018-07-22 13:37:22.000 203 7935.24 953.52 53940.20 88888.00 2018-07-22 13:37:23.000 203 7935.11 953.46 53940.14 88888.00 2018-07-22 13:37:24.000 203 7935.00 953.41 53940.07 88888.00 2018-07-22 13:37:25.000 203 7934.90 953.36 53940.04 88888.00 2018-07-22 13:37:26.000 203 7934.83 953.29 53940.05 88888.00 2018-07-22 13:37:27.000 203 7934.79 953.21 53940.09 88888.00 2018-07-22 13:37:28.000 203 7934.75 953.13 53940.12 88888.00 2018-07-22 13:37:29.000 203 7934.67 953.07 53940.11 88888.00 2018-07-22 13:37:30.000 203 7934.57 953.03 53940.07 88888.00 2018-07-22 13:37:31.000 203 7934.47 953.01 53940.00 88888.00 2018-07-22 13:37:32.000 203 7934.37 953.03 53939.96 88888.00 2018-07-22 13:37:33.000 203 7934.28 953.04 53939.96 88888.00 2018-07-22 13:37:34.000 203 7934.22 953.02 53939.99 88888.00 2018-07-22 13:37:35.000 203 7934.17 952.97 53940.03 88888.00 2018-07-22 13:37:36.000 203 7934.09 952.95 53940.04 88888.00 2018-07-22 13:37:37.000 203 7934.01 952.97 53940.02 88888.00 2018-07-22 13:37:38.000 203 7933.94 953.02 53940.01 88888.00 2018-07-22 13:37:39.000 203 7933.88 953.06 53940.01 88888.00 2018-07-22 13:37:40.000 203 7933.83 953.10 53940.03 88888.00 2018-07-22 13:37:41.000 203 7933.81 953.11 53940.07 88888.00 2018-07-22 13:37:42.000 203 7933.80 953.09 53940.14 88888.00 2018-07-22 13:37:43.000 203 7933.78 953.04 53940.19 88888.00 2018-07-22 13:37:44.000 203 7933.74 953.00 53940.23 88888.00 2018-07-22 13:37:45.000 203 7933.68 953.01 53940.23 88888.00 2018-07-22 13:37:46.000 203 7933.62 953.06 53940.22 88888.00 2018-07-22 13:37:47.000 203 7933.56 953.09 53940.24 88888.00 2018-07-22 13:37:48.000 203 7933.51 953.09 53940.26 88888.00 2018-07-22 13:37:49.000 203 7933.44 953.05 53940.29 88888.00 2018-07-22 13:37:50.000 203 7933.39 952.99 53940.34 88888.00 2018-07-22 13:37:51.000 203 7933.35 952.94 53940.38 88888.00 2018-07-22 13:37:52.000 203 7933.28 952.88 53940.38 88888.00 2018-07-22 13:37:53.000 203 7933.21 952.85 53940.38 88888.00 2018-07-22 13:37:54.000 203 7933.12 952.84 53940.36 88888.00 2018-07-22 13:37:55.000 203 7933.01 952.83 53940.34 88888.00 2018-07-22 13:37:56.000 203 7932.93 952.81 53940.33 88888.00 2018-07-22 13:37:57.000 203 7932.86 952.77 53940.34 88888.00 2018-07-22 13:37:58.000 203 7932.78 952.71 53940.34 88888.00 2018-07-22 13:37:59.000 203 7932.70 952.65 53940.36 88888.00 2018-07-22 13:38:00.000 203 7932.63 952.59 53940.36 88888.00 2018-07-22 13:38:01.000 203 7932.55 952.57 53940.35 88888.00 2018-07-22 13:38:02.000 203 7932.48 952.57 53940.35 88888.00 2018-07-22 13:38:03.000 203 7932.43 952.54 53940.34 88888.00 2018-07-22 13:38:04.000 203 7932.36 952.50 53940.35 88888.00 2018-07-22 13:38:05.000 203 7932.32 952.44 53940.39 88888.00 2018-07-22 13:38:06.000 203 7932.29 952.37 53940.42 88888.00 2018-07-22 13:38:07.000 203 7932.25 952.32 53940.42 88888.00 2018-07-22 13:38:08.000 203 7932.22 952.29 53940.43 88888.00 2018-07-22 13:38:09.000 203 7932.19 952.28 53940.43 88888.00 2018-07-22 13:38:10.000 203 7932.15 952.25 53940.44 88888.00 2018-07-22 13:38:11.000 203 7932.14 952.23 53940.45 88888.00 2018-07-22 13:38:12.000 203 7932.15 952.20 53940.48 88888.00 2018-07-22 13:38:13.000 203 7932.16 952.14 53940.51 88888.00 2018-07-22 13:38:14.000 203 7932.17 952.10 53940.52 88888.00 2018-07-22 13:38:15.000 203 7932.15 952.09 53940.50 88888.00 2018-07-22 13:38:16.000 203 7932.10 952.10 53940.43 88888.00 2018-07-22 13:38:17.000 203 7932.01 952.10 53940.33 88888.00 2018-07-22 13:38:18.000 203 7931.92 952.12 53940.27 88888.00 2018-07-22 13:38:19.000 203 7931.86 952.14 53940.21 88888.00 2018-07-22 13:38:20.000 203 7931.83 952.15 53940.16 88888.00 2018-07-22 13:38:21.000 203 7931.80 952.14 53940.14 88888.00 2018-07-22 13:38:22.000 203 7931.77 952.14 53940.12 88888.00 2018-07-22 13:38:23.000 203 7931.74 952.16 53940.07 88888.00 2018-07-22 13:38:24.000 203 7931.68 952.18 53939.99 88888.00 2018-07-22 13:38:25.000 203 7931.61 952.23 53939.89 88888.00 2018-07-22 13:38:26.000 203 7931.52 952.27 53939.78 88888.00 2018-07-22 13:38:27.000 203 7931.40 952.30 53939.66 88888.00 2018-07-22 13:38:28.000 203 7931.29 952.33 53939.54 88888.00 2018-07-22 13:38:29.000 203 7931.18 952.35 53939.43 88888.00 2018-07-22 13:38:30.000 203 7931.07 952.38 53939.33 88888.00 2018-07-22 13:38:31.000 203 7930.96 952.42 53939.22 88888.00 2018-07-22 13:38:32.000 203 7930.85 952.47 53939.11 88888.00 2018-07-22 13:38:33.000 203 7930.73 952.48 53939.00 88888.00 2018-07-22 13:38:34.000 203 7930.61 952.50 53938.88 88888.00 2018-07-22 13:38:35.000 203 7930.48 952.54 53938.75 88888.00 2018-07-22 13:38:36.000 203 7930.35 952.58 53938.64 88888.00 2018-07-22 13:38:37.000 203 7930.24 952.62 53938.54 88888.00 2018-07-22 13:38:38.000 203 7930.14 952.67 53938.43 88888.00 2018-07-22 13:38:39.000 203 7930.04 952.73 53938.32 88888.00 2018-07-22 13:38:40.000 203 7929.95 952.77 53938.23 88888.00 2018-07-22 13:38:41.000 203 7929.88 952.80 53938.16 88888.00 2018-07-22 13:38:42.000 203 7929.82 952.83 53938.10 88888.00 2018-07-22 13:38:43.000 203 7929.76 952.87 53938.04 88888.00 2018-07-22 13:38:44.000 203 7929.71 952.90 53937.99 88888.00 2018-07-22 13:38:45.000 203 7929.71 952.94 53937.95 88888.00 2018-07-22 13:38:46.000 203 7929.71 953.01 53937.91 88888.00 2018-07-22 13:38:47.000 203 7929.71 953.07 53937.88 88888.00 2018-07-22 13:38:48.000 203 7929.70 953.12 53937.84 88888.00 2018-07-22 13:38:49.000 203 7929.68 953.17 53937.79 88888.00 2018-07-22 13:38:50.000 203 7929.67 953.20 53937.74 88888.00 2018-07-22 13:38:51.000 203 7929.66 953.23 53937.71 88888.00 2018-07-22 13:38:52.000 203 7929.65 953.26 53937.69 88888.00 2018-07-22 13:38:53.000 203 7929.66 953.29 53937.66 88888.00 2018-07-22 13:38:54.000 203 7929.68 953.32 53937.61 88888.00 2018-07-22 13:38:55.000 203 7929.69 953.36 53937.57 88888.00 2018-07-22 13:38:56.000 203 7929.69 953.39 53937.52 88888.00 2018-07-22 13:38:57.000 203 7929.71 953.42 53937.49 88888.00 2018-07-22 13:38:58.000 203 7929.73 953.47 53937.46 88888.00 2018-07-22 13:38:59.000 203 7929.78 953.48 53937.45 88888.00 2018-07-22 13:39:00.000 203 7929.82 953.49 53937.43 88888.00 2018-07-22 13:39:01.000 203 7929.85 953.49 53937.40 88888.00 2018-07-22 13:39:02.000 203 7929.88 953.50 53937.36 88888.00 2018-07-22 13:39:03.000 203 7929.90 953.52 53937.33 88888.00 2018-07-22 13:39:04.000 203 7929.94 953.58 53937.30 88888.00 2018-07-22 13:39:05.000 203 7930.01 953.66 53937.29 88888.00 2018-07-22 13:39:06.000 203 7930.10 953.70 53937.29 88888.00 2018-07-22 13:39:07.000 203 7930.19 953.72 53937.31 88888.00 2018-07-22 13:39:08.000 203 7930.26 953.75 53937.30 88888.00 2018-07-22 13:39:09.000 203 7930.31 953.78 53937.26 88888.00 2018-07-22 13:39:10.000 203 7930.31 953.81 53937.18 88888.00 2018-07-22 13:39:11.000 203 7930.30 953.88 53937.09 88888.00 2018-07-22 13:39:12.000 203 7930.32 953.97 53937.02 88888.00 2018-07-22 13:39:13.000 203 7930.39 954.06 53936.98 88888.00 2018-07-22 13:39:14.000 203 7930.49 954.14 53936.99 88888.00 2018-07-22 13:39:15.000 203 7930.62 954.22 53937.01 88888.00 2018-07-22 13:39:16.000 203 7930.75 954.28 53937.02 88888.00 2018-07-22 13:39:17.000 203 7930.88 954.36 53937.03 88888.00 2018-07-22 13:39:18.000 203 7930.99 954.47 53937.02 88888.00 2018-07-22 13:39:19.000 203 7931.10 954.60 53936.98 88888.00 2018-07-22 13:39:20.000 203 7931.21 954.74 53936.94 88888.00 2018-07-22 13:39:21.000 203 7931.35 954.88 53936.95 88888.00 2018-07-22 13:39:22.000 203 7931.54 955.00 53937.00 88888.00 2018-07-22 13:39:23.000 203 7931.72 955.08 53937.06 88888.00 2018-07-22 13:39:24.000 203 7931.91 955.16 53937.10 88888.00 2018-07-22 13:39:25.000 203 7932.10 955.27 53937.11 88888.00 2018-07-22 13:39:26.000 203 7932.26 955.40 53937.12 88888.00 2018-07-22 13:39:27.000 203 7932.44 955.56 53937.14 88888.00 2018-07-22 13:39:28.000 203 7932.63 955.73 53937.16 88888.00 2018-07-22 13:39:29.000 203 7932.84 955.88 53937.19 88888.00 2018-07-22 13:39:30.000 203 7933.03 956.03 53937.21 88888.00 2018-07-22 13:39:31.000 203 7933.20 956.18 53937.21 88888.00 2018-07-22 13:39:32.000 203 7933.39 956.33 53937.21 88888.00 2018-07-22 13:39:33.000 203 7933.56 956.49 53937.19 88888.00 2018-07-22 13:39:34.000 203 7933.70 956.65 53937.16 88888.00 2018-07-22 13:39:35.000 203 7933.85 956.85 53937.11 88888.00 2018-07-22 13:39:36.000 203 7934.01 957.06 53937.08 88888.00 2018-07-22 13:39:37.000 203 7934.16 957.26 53937.06 88888.00 2018-07-22 13:39:38.000 203 7934.32 957.45 53937.04 88888.00 2018-07-22 13:39:39.000 203 7934.47 957.64 53937.01 88888.00 2018-07-22 13:39:40.000 203 7934.60 957.83 53936.96 88888.00 2018-07-22 13:39:41.000 203 7934.71 958.01 53936.92 88888.00 2018-07-22 13:39:42.000 203 7934.84 958.22 53936.88 88888.00 2018-07-22 13:39:43.000 203 7934.98 958.42 53936.84 88888.00 2018-07-22 13:39:44.000 203 7935.13 958.59 53936.81 88888.00 2018-07-22 13:39:45.000 203 7935.29 958.78 53936.79 88888.00 2018-07-22 13:39:46.000 203 7935.46 958.97 53936.78 88888.00 2018-07-22 13:39:47.000 203 7935.61 959.13 53936.78 88888.00 2018-07-22 13:39:48.000 203 7935.76 959.29 53936.75 88888.00 2018-07-22 13:39:49.000 203 7935.91 959.46 53936.70 88888.00 2018-07-22 13:39:50.000 203 7936.06 959.63 53936.66 88888.00 2018-07-22 13:39:51.000 203 7936.22 959.79 53936.62 88888.00 2018-07-22 13:39:52.000 203 7936.37 959.91 53936.59 88888.00 2018-07-22 13:39:53.000 203 7936.51 960.03 53936.57 88888.00 2018-07-22 13:39:54.000 203 7936.65 960.14 53936.54 88888.00 2018-07-22 13:39:55.000 203 7936.77 960.23 53936.49 88888.00 2018-07-22 13:39:56.000 203 7936.88 960.32 53936.46 88888.00 2018-07-22 13:39:57.000 203 7937.00 960.44 53936.41 88888.00 2018-07-22 13:39:58.000 203 7937.12 960.55 53936.36 88888.00 2018-07-22 13:39:59.000 203 7937.25 960.64 53936.32 88888.00 2018-07-22 13:40:00.000 203 7937.39 960.70 53936.30 88888.00 2018-07-22 13:40:01.000 203 7937.52 960.76 53936.29 88888.00 2018-07-22 13:40:02.000 203 7937.63 960.86 53936.24 88888.00 2018-07-22 13:40:03.000 203 7937.73 960.97 53936.18 88888.00 2018-07-22 13:40:04.000 203 7937.84 961.09 53936.11 88888.00 2018-07-22 13:40:05.000 203 7937.95 961.20 53936.07 88888.00 2018-07-22 13:40:06.000 203 7938.08 961.31 53936.04 88888.00 2018-07-22 13:40:07.000 203 7938.23 961.39 53936.04 88888.00 2018-07-22 13:40:08.000 203 7938.38 961.44 53936.06 88888.00 2018-07-22 13:40:09.000 203 7938.56 961.46 53936.12 88888.00 2018-07-22 13:40:10.000 203 7938.76 961.51 53936.17 88888.00 2018-07-22 13:40:11.000 203 7938.96 961.57 53936.20 88888.00 2018-07-22 13:40:12.000 203 7939.16 961.63 53936.23 88888.00 2018-07-22 13:40:13.000 203 7939.38 961.69 53936.29 88888.00 2018-07-22 13:40:14.000 203 7939.63 961.71 53936.38 88888.00 2018-07-22 13:40:15.000 203 7939.87 961.70 53936.48 88888.00 2018-07-22 13:40:16.000 203 7940.13 961.66 53936.58 88888.00 2018-07-22 13:40:17.000 203 7940.39 961.63 53936.68 88888.00 2018-07-22 13:40:18.000 203 7940.64 961.61 53936.77 88888.00 2018-07-22 13:40:19.000 203 7940.90 961.62 53936.86 88888.00 2018-07-22 13:40:20.000 203 7941.19 961.64 53936.95 88888.00 2018-07-22 13:40:21.000 203 7941.49 961.66 53937.07 88888.00 2018-07-22 13:40:22.000 203 7941.80 961.65 53937.21 88888.00 2018-07-22 13:40:23.000 203 7942.15 961.64 53937.37 88888.00 2018-07-22 13:40:24.000 203 7942.51 961.62 53937.54 88888.00 2018-07-22 13:40:25.000 203 7942.85 961.60 53937.68 88888.00 2018-07-22 13:40:26.000 203 7943.18 961.59 53937.80 88888.00 2018-07-22 13:40:27.000 203 7943.48 961.61 53937.89 88888.00 2018-07-22 13:40:28.000 203 7943.76 961.62 53937.98 88888.00 2018-07-22 13:40:29.000 203 7944.04 961.62 53938.07 88888.00 2018-07-22 13:40:30.000 203 7944.34 961.62 53938.18 88888.00 2018-07-22 13:40:31.000 203 7944.67 961.59 53938.33 88888.00 2018-07-22 13:40:32.000 203 7945.02 961.56 53938.49 88888.00 2018-07-22 13:40:33.000 203 7945.38 961.55 53938.65 88888.00 2018-07-22 13:40:34.000 203 7945.71 961.55 53938.80 88888.00 2018-07-22 13:40:35.000 203 7946.02 961.55 53938.91 88888.00 2018-07-22 13:40:36.000 203 7946.33 961.57 53939.00 88888.00 2018-07-22 13:40:37.000 203 7946.64 961.59 53939.11 88888.00 2018-07-22 13:40:38.000 203 7946.96 961.57 53939.26 88888.00 2018-07-22 13:40:39.000 203 7947.28 961.54 53939.41 88888.00 2018-07-22 13:40:40.000 203 7947.61 961.53 53939.58 88888.00 2018-07-22 13:40:41.000 203 7947.96 961.54 53939.73 88888.00 2018-07-22 13:40:42.000 203 7948.29 961.59 53939.88 88888.00 2018-07-22 13:40:43.000 203 7948.60 961.64 53940.01 88888.00 2018-07-22 13:40:44.000 203 7948.91 961.65 53940.14 88888.00 2018-07-22 13:40:45.000 203 7949.19 961.65 53940.27 88888.00 2018-07-22 13:40:46.000 203 7949.44 961.67 53940.37 88888.00 2018-07-22 13:40:47.000 203 7949.65 961.71 53940.45 88888.00 2018-07-22 13:40:48.000 203 7949.85 961.76 53940.54 88888.00 2018-07-22 13:40:49.000 203 7950.05 961.85 53940.63 88888.00 2018-07-22 13:40:50.000 203 7950.26 961.96 53940.72 88888.00 2018-07-22 13:40:51.000 203 7950.47 962.07 53940.82 88888.00 2018-07-22 13:40:52.000 203 7950.69 962.15 53940.94 88888.00 2018-07-22 13:40:53.000 203 7950.86 962.21 53941.04 88888.00 2018-07-22 13:40:54.000 203 7950.97 962.29 53941.11 88888.00 2018-07-22 13:40:55.000 203 7951.06 962.41 53941.16 88888.00 2018-07-22 13:40:56.000 203 7951.11 962.57 53941.18 88888.00 2018-07-22 13:40:57.000 203 7951.15 962.74 53941.21 88888.00 2018-07-22 13:40:58.000 203 7951.17 962.88 53941.25 88888.00 2018-07-22 13:40:59.000 203 7951.18 962.98 53941.30 88888.00 2018-07-22 13:41:00.000 203 7951.18 963.07 53941.34 88888.00 2018-07-22 13:41:01.000 203 7951.18 963.16 53941.38 88888.00 2018-07-22 13:41:02.000 203 7951.14 963.25 53941.41 88888.00 2018-07-22 13:41:03.000 203 7951.06 963.37 53941.41 88888.00 2018-07-22 13:41:04.000 203 7950.93 963.52 53941.40 88888.00 2018-07-22 13:41:05.000 203 7950.79 963.64 53941.38 88888.00 2018-07-22 13:41:06.000 203 7950.63 963.73 53941.37 88888.00 2018-07-22 13:41:07.000 203 7950.46 963.78 53941.38 88888.00 2018-07-22 13:41:08.000 203 7950.29 963.80 53941.42 88888.00 2018-07-22 13:41:09.000 203 7950.14 963.83 53941.45 88888.00 2018-07-22 13:41:10.000 203 7949.98 963.84 53941.48 88888.00 2018-07-22 13:41:11.000 203 7949.81 963.86 53941.51 88888.00 2018-07-22 13:41:12.000 203 7949.63 963.87 53941.53 88888.00 2018-07-22 13:41:13.000 203 7949.40 963.85 53941.54 88888.00 2018-07-22 13:41:14.000 203 7949.13 963.80 53941.52 88888.00 2018-07-22 13:41:15.000 203 7948.88 963.74 53941.50 88888.00 2018-07-22 13:41:16.000 203 7948.64 963.64 53941.52 88888.00 2018-07-22 13:41:17.000 203 7948.41 963.53 53941.57 88888.00 2018-07-22 13:41:18.000 203 7948.20 963.42 53941.62 88888.00 2018-07-22 13:41:19.000 203 7947.98 963.31 53941.65 88888.00 2018-07-22 13:41:20.000 203 7947.72 963.19 53941.64 88888.00 2018-07-22 13:41:21.000 203 7947.41 963.06 53941.58 88888.00 2018-07-22 13:41:22.000 203 7947.08 962.95 53941.52 88888.00 2018-07-22 13:41:23.000 203 7946.79 962.83 53941.48 88888.00 2018-07-22 13:41:24.000 203 7946.52 962.71 53941.49 88888.00 2018-07-22 13:41:25.000 203 7946.27 962.57 53941.51 88888.00 2018-07-22 13:41:26.000 203 7946.05 962.42 53941.56 88888.00 2018-07-22 13:41:27.000 203 7945.83 962.25 53941.60 88888.00 2018-07-22 13:41:28.000 203 7945.56 962.05 53941.57 88888.00 2018-07-22 13:41:29.000 203 7945.24 961.87 53941.49 88888.00 2018-07-22 13:41:30.000 203 7944.87 961.72 53941.38 88888.00 2018-07-22 13:41:31.000 203 7944.50 961.59 53941.28 88888.00 2018-07-22 13:41:32.000 203 7944.18 961.48 53941.24 88888.00 2018-07-22 13:41:33.000 203 7943.94 961.33 53941.26 88888.00 2018-07-22 13:41:34.000 203 7943.73 961.15 53941.28 88888.00 2018-07-22 13:41:35.000 203 7943.54 960.99 53941.29 88888.00 2018-07-22 13:41:36.000 203 7943.29 960.81 53941.25 88888.00 2018-07-22 13:41:37.000 203 7942.95 960.63 53941.12 88888.00 2018-07-22 13:41:38.000 203 7942.58 960.52 53940.94 88888.00 2018-07-22 13:41:39.000 203 7942.19 960.45 53940.77 88888.00 2018-07-22 13:41:40.000 203 7941.84 960.38 53940.66 88888.00 2018-07-22 13:41:41.000 203 7941.56 960.30 53940.58 88888.00 2018-07-22 13:41:42.000 203 7941.30 960.21 53940.53 88888.00 2018-07-22 13:41:43.000 203 7941.05 960.08 53940.49 88888.00 2018-07-22 13:41:44.000 203 7940.77 959.94 53940.42 88888.00 2018-07-22 13:41:45.000 203 7940.46 959.82 53940.32 88888.00 2018-07-22 13:41:46.000 203 7940.16 959.70 53940.23 88888.00 2018-07-22 13:41:47.000 203 7939.86 959.60 53940.15 88888.00 2018-07-22 13:41:48.000 203 7939.56 959.51 53940.05 88888.00 2018-07-22 13:41:49.000 203 7939.31 959.43 53940.00 88888.00 2018-07-22 13:41:50.000 203 7939.10 959.36 53939.98 88888.00 2018-07-22 13:41:51.000 203 7938.91 959.30 53939.97 88888.00 2018-07-22 13:41:52.000 203 7938.73 959.23 53939.97 88888.00 2018-07-22 13:41:53.000 203 7938.53 959.17 53939.93 88888.00 2018-07-22 13:41:54.000 203 7938.30 959.09 53939.88 88888.00 2018-07-22 13:41:55.000 203 7938.06 959.00 53939.82 88888.00 2018-07-22 13:41:56.000 203 7937.85 958.94 53939.77 88888.00 2018-07-22 13:41:57.000 203 7937.65 958.84 53939.77 88888.00 2018-07-22 13:41:58.000 203 7937.49 958.75 53939.79 88888.00 2018-07-22 13:41:59.000 203 7937.35 958.68 53939.79 88888.00 2018-07-22 13:42:00.000 203 7937.21 958.60 53939.81 88888.00 2018-07-22 13:42:01.000 203 7937.07 958.49 53939.81 88888.00 2018-07-22 13:42:02.000 203 7936.90 958.39 53939.77 88888.00 2018-07-22 13:42:03.000 203 7936.73 958.29 53939.74 88888.00 2018-07-22 13:42:04.000 203 7936.58 958.18 53939.74 88888.00 2018-07-22 13:42:05.000 203 7936.46 958.05 53939.77 88888.00 2018-07-22 13:42:06.000 203 7936.37 957.94 53939.82 88888.00 2018-07-22 13:42:07.000 203 7936.27 957.85 53939.84 88888.00 2018-07-22 13:42:08.000 203 7936.20 957.79 53939.87 88888.00 2018-07-22 13:42:09.000 203 7936.12 957.72 53939.90 88888.00 2018-07-22 13:42:10.000 203 7936.04 957.65 53939.91 88888.00 2018-07-22 13:42:11.000 203 7935.94 957.57 53939.90 88888.00 2018-07-22 13:42:12.000 203 7935.83 957.50 53939.89 88888.00 2018-07-22 13:42:13.000 203 7935.70 957.43 53939.87 88888.00 2018-07-22 13:42:14.000 203 7935.57 957.37 53939.86 88888.00 2018-07-22 13:42:15.000 203 7935.49 957.33 53939.88 88888.00 2018-07-22 13:42:16.000 203 7935.43 957.32 53939.93 88888.00 2018-07-22 13:42:17.000 203 7935.38 957.29 53939.99 88888.00 2018-07-22 13:42:18.000 203 7935.34 957.22 53940.06 88888.00 2018-07-22 13:42:19.000 203 7935.30 957.14 53940.12 88888.00 2018-07-22 13:42:20.000 203 7935.22 957.05 53940.15 88888.00 2018-07-22 13:42:21.000 203 7935.11 956.98 53940.16 88888.00 2018-07-22 13:42:22.000 203 7934.98 956.97 53940.13 88888.00 2018-07-22 13:42:23.000 203 7934.84 957.00 53940.10 88888.00 2018-07-22 13:42:24.000 203 7934.75 957.03 53940.14 88888.00 2018-07-22 13:42:25.000 203 7934.71 957.02 53940.24 88888.00 2018-07-22 13:42:26.000 203 7934.69 957.00 53940.36 88888.00 2018-07-22 13:42:27.000 203 7934.69 956.98 53940.47 88888.00 2018-07-22 13:42:28.000 203 7934.70 956.97 53940.59 88888.00 2018-07-22 13:42:29.000 203 7934.70 956.97 53940.69 88888.00 2018-07-22 13:42:30.000 203 7934.67 956.99 53940.75 88888.00 2018-07-22 13:42:31.000 203 7934.62 957.03 53940.80 88888.00 2018-07-22 13:42:32.000 203 7934.59 957.09 53940.86 88888.00 2018-07-22 13:42:33.000 203 7934.57 957.13 53940.96 88888.00 2018-07-22 13:42:34.000 203 7934.57 957.15 53941.06 88888.00 2018-07-22 13:42:35.000 203 7934.57 957.18 53941.16 88888.00 2018-07-22 13:42:36.000 203 7934.57 957.20 53941.27 88888.00 2018-07-22 13:42:37.000 203 7934.57 957.22 53941.39 88888.00 2018-07-22 13:42:38.000 203 7934.57 957.22 53941.49 88888.00 2018-07-22 13:42:39.000 203 7934.55 957.21 53941.57 88888.00 2018-07-22 13:42:40.000 203 7934.51 957.20 53941.64 88888.00 2018-07-22 13:42:41.000 203 7934.47 957.21 53941.71 88888.00 2018-07-22 13:42:42.000 203 7934.43 957.23 53941.78 88888.00 2018-07-22 13:42:43.000 203 7934.39 957.24 53941.86 88888.00 2018-07-22 13:42:44.000 203 7934.38 957.25 53941.96 88888.00 2018-07-22 13:42:45.000 203 7934.36 957.25 53942.05 88888.00 2018-07-22 13:42:46.000 203 7934.33 957.22 53942.12 88888.00 2018-07-22 13:42:47.000 203 7934.29 957.20 53942.19 88888.00 2018-07-22 13:42:48.000 203 7934.25 957.18 53942.28 88888.00 2018-07-22 13:42:49.000 203 7934.24 957.15 53942.37 88888.00 2018-07-22 13:42:50.000 203 7934.23 957.13 53942.46 88888.00 2018-07-22 13:42:51.000 203 7934.24 957.09 53942.57 88888.00 2018-07-22 13:42:52.000 203 7934.27 957.04 53942.71 88888.00 2018-07-22 13:42:53.000 203 7934.31 957.01 53942.84 88888.00 2018-07-22 13:42:54.000 203 7934.34 956.96 53942.94 88888.00 2018-07-22 13:42:55.000 203 7934.40 956.91 53943.04 88888.00 2018-07-22 13:42:56.000 203 7934.43 956.86 53943.13 88888.00 2018-07-22 13:42:57.000 203 7934.45 956.81 53943.20 88888.00 2018-07-22 13:42:58.000 203 7934.48 956.76 53943.28 88888.00 2018-07-22 13:42:59.000 203 7934.48 956.70 53943.35 88888.00 2018-07-22 13:43:00.000 203 7934.50 956.66 53943.40 88888.00 2018-07-22 13:43:01.000 203 7934.53 956.63 53943.45 88888.00 2018-07-22 13:43:02.000 203 7934.55 956.59 53943.51 88888.00 2018-07-22 13:43:03.000 203 7934.58 956.56 53943.55 88888.00 2018-07-22 13:43:04.000 203 7934.60 956.51 53943.59 88888.00 2018-07-22 13:43:05.000 203 7934.61 956.46 53943.63 88888.00 2018-07-22 13:43:06.000 203 7934.63 956.43 53943.66 88888.00 2018-07-22 13:43:07.000 203 7934.64 956.42 53943.67 88888.00 2018-07-22 13:43:08.000 203 7934.65 956.42 53943.68 88888.00 2018-07-22 13:43:09.000 203 7934.67 956.45 53943.70 88888.00 2018-07-22 13:43:10.000 203 7934.70 956.47 53943.71 88888.00 2018-07-22 13:43:11.000 203 7934.74 956.49 53943.73 88888.00 2018-07-22 13:43:12.000 203 7934.78 956.48 53943.75 88888.00 2018-07-22 13:43:13.000 203 7934.83 956.45 53943.78 88888.00 2018-07-22 13:43:14.000 203 7934.85 956.41 53943.79 88888.00 2018-07-22 13:43:15.000 203 7934.86 956.36 53943.79 88888.00 2018-07-22 13:43:16.000 203 7934.88 956.32 53943.80 88888.00 2018-07-22 13:43:17.000 203 7934.90 956.29 53943.79 88888.00 2018-07-22 13:43:18.000 203 7934.92 956.30 53943.74 88888.00 2018-07-22 13:43:19.000 203 7934.94 956.30 53943.71 88888.00 2018-07-22 13:43:20.000 203 7934.96 956.28 53943.68 88888.00 2018-07-22 13:43:21.000 203 7934.95 956.24 53943.62 88888.00 2018-07-22 13:43:22.000 203 7934.92 956.22 53943.54 88888.00 2018-07-22 13:43:23.000 203 7934.88 956.19 53943.48 88888.00 2018-07-22 13:43:24.000 203 7934.84 956.15 53943.41 88888.00 2018-07-22 13:43:25.000 203 7934.81 956.12 53943.34 88888.00 2018-07-22 13:43:26.000 203 7934.77 956.10 53943.28 88888.00 2018-07-22 13:43:27.000 203 7934.73 956.05 53943.21 88888.00 2018-07-22 13:43:28.000 203 7934.70 955.99 53943.14 88888.00 2018-07-22 13:43:29.000 203 7934.67 955.96 53943.09 88888.00 2018-07-22 13:43:30.000 203 7934.63 955.93 53943.04 88888.00 2018-07-22 13:43:31.000 203 7934.62 955.89 53943.01 88888.00 2018-07-22 13:43:32.000 203 7934.63 955.85 53943.00 88888.00 2018-07-22 13:43:33.000 203 7934.65 955.79 53942.98 88888.00 2018-07-22 13:43:34.000 203 7934.67 955.74 53942.96 88888.00 2018-07-22 13:43:35.000 203 7934.69 955.70 53942.93 88888.00 2018-07-22 13:43:36.000 203 7934.68 955.66 53942.88 88888.00 2018-07-22 13:43:37.000 203 7934.67 955.64 53942.82 88888.00 2018-07-22 13:43:38.000 203 7934.68 955.63 53942.78 88888.00 2018-07-22 13:43:39.000 203 7934.68 955.59 53942.75 88888.00 2018-07-22 13:43:40.000 203 7934.67 955.54 53942.71 88888.00 2018-07-22 13:43:41.000 203 7934.68 955.48 53942.68 88888.00 2018-07-22 13:43:42.000 203 7934.70 955.42 53942.64 88888.00 2018-07-22 13:43:43.000 203 7934.71 955.39 53942.58 88888.00 2018-07-22 13:43:44.000 203 7934.69 955.39 53942.48 88888.00 2018-07-22 13:43:45.000 203 7934.61 955.38 53942.34 88888.00 2018-07-22 13:43:46.000 203 7934.50 955.35 53942.18 88888.00 2018-07-22 13:43:47.000 203 7934.37 955.31 53942.02 88888.00 2018-07-22 13:43:48.000 203 7934.23 955.27 53941.84 88888.00 2018-07-22 13:43:49.000 203 7934.08 955.21 53941.64 88888.00 2018-07-22 13:43:50.000 203 7933.93 955.15 53941.47 88888.00 2018-07-22 13:43:51.000 203 7933.80 955.09 53941.33 88888.00 2018-07-22 13:43:52.000 203 7933.68 955.06 53941.19 88888.00 2018-07-22 13:43:53.000 203 7933.56 955.05 53941.03 88888.00 2018-07-22 13:43:54.000 203 7933.44 955.03 53940.85 88888.00 2018-07-22 13:43:55.000 203 7933.33 955.00 53940.69 88888.00 2018-07-22 13:43:56.000 203 7933.24 954.97 53940.55 88888.00 2018-07-22 13:43:57.000 203 7933.16 954.96 53940.41 88888.00 2018-07-22 13:43:58.000 203 7933.06 954.97 53940.24 88888.00 2018-07-22 13:43:59.000 203 7932.94 954.98 53940.04 88888.00 2018-07-22 13:44:00.000 203 7932.82 954.98 53939.85 88888.00 2018-07-22 13:44:01.000 203 7932.73 954.97 53939.71 88888.00 2018-07-22 13:44:02.000 203 7932.68 954.94 53939.60 88888.00 2018-07-22 13:44:03.000 203 7932.64 954.89 53939.49 88888.00 2018-07-22 13:44:04.000 203 7932.61 954.84 53939.39 88888.00 2018-07-22 13:44:05.000 203 7932.60 954.77 53939.32 88888.00 2018-07-22 13:44:06.000 203 7932.61 954.72 53939.25 88888.00 2018-07-22 13:44:07.000 203 7932.63 954.67 53939.17 88888.00 2018-07-22 13:44:08.000 203 7932.67 954.62 53939.12 88888.00 2018-07-22 13:44:09.000 203 7932.74 954.57 53939.10 88888.00 2018-07-22 13:44:10.000 203 7932.84 954.53 53939.09 88888.00 2018-07-22 13:44:11.000 203 7932.98 954.50 53939.08 88888.00 2018-07-22 13:44:12.000 203 7933.12 954.47 53939.07 88888.00 2018-07-22 13:44:13.000 203 7933.25 954.46 53939.02 88888.00 2018-07-22 13:44:14.000 203 7933.34 954.51 53938.95 88888.00 2018-07-22 13:44:15.000 203 7933.41 954.59 53938.85 88888.00 2018-07-22 13:44:16.000 203 7933.48 954.69 53938.74 88888.00 2018-07-22 13:44:17.000 203 7933.55 954.79 53938.66 88888.00 2018-07-22 13:44:18.000 203 7933.62 954.91 53938.57 88888.00 2018-07-22 13:44:19.000 203 7933.70 955.05 53938.48 88888.00 2018-07-22 13:44:20.000 203 7933.77 955.19 53938.40 88888.00 2018-07-22 13:44:21.000 203 7933.81 955.34 53938.31 88888.00 2018-07-22 13:44:22.000 203 7933.84 955.55 53938.20 88888.00 2018-07-22 13:44:23.000 203 7933.87 955.77 53938.07 88888.00 2018-07-22 13:44:24.000 203 7933.88 955.98 53937.96 88888.00 2018-07-22 13:44:25.000 203 7933.88 956.18 53937.85 88888.00 2018-07-22 13:44:26.000 203 7933.89 956.38 53937.74 88888.00 2018-07-22 13:44:27.000 203 7933.88 956.57 53937.63 88888.00 2018-07-22 13:44:28.000 203 7933.87 956.77 53937.53 88888.00 2018-07-22 13:44:29.000 203 7933.86 956.97 53937.43 88888.00 2018-07-22 13:44:30.000 203 7933.84 957.20 53937.31 88888.00 2018-07-22 13:44:31.000 203 7933.83 957.46 53937.21 88888.00 2018-07-22 13:44:32.000 203 7933.84 957.73 53937.13 88888.00 2018-07-22 13:44:33.000 203 7933.84 957.97 53937.05 88888.00 2018-07-22 13:44:34.000 203 7933.84 958.19 53937.00 88888.00 2018-07-22 13:44:35.000 203 7933.87 958.42 53936.96 88888.00 2018-07-22 13:44:36.000 203 7933.94 958.61 53936.95 88888.00 2018-07-22 13:44:37.000 203 7934.01 958.81 53936.93 88888.00 2018-07-22 13:44:38.000 203 7934.09 959.05 53936.92 88888.00 2018-07-22 13:44:39.000 203 7934.18 959.29 53936.93 88888.00 2018-07-22 13:44:40.000 203 7934.29 959.52 53936.95 88888.00 2018-07-22 13:44:41.000 203 7934.43 959.71 53937.01 88888.00 2018-07-22 13:44:42.000 203 7934.59 959.85 53937.10 88888.00 2018-07-22 13:44:43.000 203 7934.79 959.96 53937.21 88888.00 2018-07-22 13:44:44.000 203 7935.01 960.06 53937.33 88888.00 2018-07-22 13:44:45.000 203 7935.20 960.22 53937.41 88888.00 2018-07-22 13:44:46.000 203 7935.35 960.41 53937.44 88888.00 2018-07-22 13:44:47.000 203 7935.47 960.60 53937.46 88888.00 2018-07-22 13:44:48.000 203 7935.61 960.77 53937.48 88888.00 2018-07-22 13:44:49.000 203 7935.77 960.89 53937.54 88888.00 2018-07-22 13:44:50.000 203 7935.91 960.94 53937.60 88888.00 2018-07-22 13:44:51.000 203 7936.01 960.98 53937.64 88888.00 2018-07-22 13:44:52.000 203 7936.09 961.04 53937.64 88888.00 2018-07-22 13:44:53.000 203 7936.13 961.14 53937.60 88888.00 2018-07-22 13:44:54.000 203 7936.13 961.26 53937.50 88888.00 2018-07-22 13:44:55.000 203 7936.10 961.39 53937.40 88888.00 2018-07-22 13:44:56.000 203 7936.06 961.46 53937.34 88888.00 2018-07-22 13:44:57.000 203 7936.08 961.49 53937.33 88888.00 2018-07-22 13:44:58.000 203 7936.13 961.51 53937.35 88888.00 2018-07-22 13:44:59.000 203 7936.17 961.51 53937.36 88888.00 2018-07-22 13:45:00.000 203 7936.19 961.53 53937.37 88888.00 2018-07-22 13:45:01.000 203 7936.21 961.61 53937.37 88888.00 2018-07-22 13:45:02.000 203 7936.22 961.72 53937.36 88888.00 2018-07-22 13:45:03.000 203 7936.25 961.80 53937.38 88888.00 2018-07-22 13:45:04.000 203 7936.33 961.84 53937.45 88888.00 2018-07-22 13:45:05.000 203 7936.44 961.82 53937.55 88888.00 2018-07-22 13:45:06.000 203 7936.57 961.76 53937.69 88888.00 2018-07-22 13:45:07.000 203 7936.72 961.71 53937.83 88888.00 2018-07-22 13:45:08.000 203 7936.86 961.73 53937.95 88888.00 2018-07-22 13:45:09.000 203 7936.99 961.78 53938.06 88888.00 2018-07-22 13:45:10.000 203 7937.12 961.83 53938.17 88888.00 2018-07-22 13:45:11.000 203 7937.28 961.88 53938.30 88888.00 2018-07-22 13:45:12.000 203 7937.46 961.88 53938.46 88888.00 2018-07-22 13:45:13.000 203 7937.67 961.85 53938.65 88888.00 2018-07-22 13:45:14.000 203 7937.89 961.79 53938.85 88888.00 2018-07-22 13:45:15.000 203 7938.11 961.74 53939.04 88888.00 2018-07-22 13:45:16.000 203 7938.31 961.74 53939.18 88888.00 2018-07-22 13:45:17.000 203 7938.48 961.80 53939.32 88888.00 2018-07-22 13:45:18.000 203 7938.62 961.84 53939.44 88888.00 2018-07-22 13:45:19.000 203 7938.75 961.84 53939.55 88888.00 2018-07-22 13:45:20.000 203 7938.88 961.80 53939.67 88888.00 2018-07-22 13:45:21.000 203 7939.01 961.72 53939.80 88888.00 2018-07-22 13:45:22.000 203 7939.14 961.61 53939.93 88888.00 2018-07-22 13:45:23.000 203 7939.25 961.55 53940.02 88888.00 2018-07-22 13:45:24.000 203 7939.29 961.53 53940.07 88888.00 2018-07-22 13:45:25.000 203 7939.30 961.50 53940.11 88888.00 2018-07-22 13:45:26.000 203 7939.29 961.45 53940.13 88888.00 2018-07-22 13:45:27.000 203 7939.25 961.36 53940.13 88888.00 2018-07-22 13:45:28.000 203 7939.21 961.25 53940.16 88888.00 2018-07-22 13:45:29.000 203 7939.17 961.13 53940.18 88888.00 2018-07-22 13:45:30.000 203 7939.11 960.98 53940.20 88888.00 2018-07-22 13:45:31.000 203 7939.03 960.87 53940.20 88888.00 2018-07-22 13:45:32.000 203 7938.94 960.83 53940.18 88888.00 2018-07-22 13:45:33.000 203 7938.85 960.81 53940.16 88888.00 2018-07-22 13:45:34.000 203 7938.76 960.77 53940.15 88888.00 2018-07-22 13:45:35.000 203 7938.66 960.71 53940.15 88888.00 2018-07-22 13:45:36.000 203 7938.59 960.60 53940.17 88888.00 2018-07-22 13:45:37.000 203 7938.53 960.51 53940.19 88888.00 2018-07-22 13:45:38.000 203 7938.51 960.43 53940.23 88888.00 2018-07-22 13:45:39.000 203 7938.50 960.37 53940.30 88888.00 2018-07-22 13:45:40.000 203 7938.49 960.35 53940.34 88888.00 2018-07-22 13:45:41.000 203 7938.48 960.34 53940.41 88888.00 2018-07-22 13:45:42.000 203 7938.52 960.35 53940.52 88888.00 2018-07-22 13:45:43.000 203 7938.55 960.32 53940.61 88888.00 2018-07-22 13:45:44.000 203 7938.58 960.26 53940.69 88888.00 2018-07-22 13:45:45.000 203 7938.59 960.18 53940.75 88888.00 2018-07-22 13:45:46.000 203 7938.59 960.11 53940.81 88888.00 2018-07-22 13:45:47.000 203 7938.60 960.06 53940.88 88888.00 2018-07-22 13:45:48.000 203 7938.62 960.02 53940.96 88888.00 2018-07-22 13:45:49.000 203 7938.66 959.99 53941.05 88888.00 2018-07-22 13:45:50.000 203 7938.73 959.94 53941.18 88888.00 2018-07-22 13:45:51.000 203 7938.80 959.86 53941.32 88888.00 2018-07-22 13:45:52.000 203 7938.87 959.75 53941.45 88888.00 2018-07-22 13:45:53.000 203 7938.93 959.64 53941.56 88888.00 2018-07-22 13:45:54.000 203 7938.97 959.56 53941.65 88888.00 2018-07-22 13:45:55.000 203 7939.02 959.51 53941.72 88888.00 2018-07-22 13:45:56.000 203 7939.07 959.47 53941.79 88888.00 2018-07-22 13:45:57.000 203 7939.12 959.46 53941.89 88888.00 2018-07-22 13:45:58.000 203 7939.18 959.47 53941.98 88888.00 2018-07-22 13:45:59.000 203 7939.26 959.45 53942.07 88888.00 2018-07-22 13:46:00.000 203 7939.33 959.42 53942.14 88888.00 2018-07-22 13:46:01.000 203 7939.37 959.40 53942.19 88888.00 2018-07-22 13:46:02.000 203 7939.34 959.37 53942.19 88888.00 2018-07-22 13:46:03.000 203 7939.26 959.35 53942.15 88888.00 2018-07-22 13:46:04.000 203 7939.14 959.34 53942.07 88888.00 2018-07-22 13:46:05.000 203 7939.00 959.35 53941.98 88888.00 2018-07-22 13:46:06.000 203 7938.87 959.35 53941.90 88888.00 2018-07-22 13:46:07.000 203 7938.73 959.33 53941.83 88888.00 2018-07-22 13:46:08.000 203 7938.59 959.30 53941.77 88888.00 2018-07-22 13:46:09.000 203 7938.42 959.27 53941.70 88888.00 2018-07-22 13:46:10.000 203 7938.21 959.26 53941.61 88888.00 2018-07-22 13:46:11.000 203 7937.98 959.23 53941.49 88888.00 2018-07-22 13:46:12.000 203 7937.72 959.18 53941.36 88888.00 2018-07-22 13:46:13.000 203 7937.47 959.13 53941.25 88888.00 2018-07-22 13:46:14.000 203 7937.22 959.08 53941.16 88888.00 2018-07-22 13:46:15.000 203 7936.99 959.07 53941.06 88888.00 2018-07-22 13:46:16.000 203 7936.76 959.09 53940.98 88888.00 2018-07-22 13:46:17.000 203 7936.52 959.10 53940.90 88888.00 2018-07-22 13:46:18.000 203 7936.28 959.10 53940.83 88888.00 2018-07-22 13:46:19.000 203 7936.01 959.09 53940.75 88888.00 2018-07-22 13:46:20.000 203 7935.74 959.08 53940.68 88888.00 2018-07-22 13:46:21.000 203 7935.49 959.06 53940.62 88888.00 2018-07-22 13:46:22.000 203 7935.27 959.02 53940.60 88888.00 2018-07-22 13:46:23.000 203 7935.09 958.96 53940.61 88888.00 2018-07-22 13:46:24.000 203 7934.93 958.92 53940.63 88888.00 2018-07-22 13:46:25.000 203 7934.77 958.89 53940.64 88888.00 2018-07-22 13:46:26.000 203 7934.59 958.90 53940.64 88888.00 2018-07-22 13:46:27.000 203 7934.42 958.92 53940.66 88888.00 2018-07-22 13:46:28.000 203 7934.28 958.93 53940.69 88888.00 2018-07-22 13:46:29.000 203 7934.18 958.91 53940.75 88888.00 2018-07-22 13:46:30.000 203 7934.10 958.88 53940.82 88888.00 2018-07-22 13:46:31.000 203 7934.00 958.83 53940.89 88888.00 2018-07-22 13:46:32.000 203 7933.90 958.76 53940.95 88888.00 2018-07-22 13:46:33.000 203 7933.80 958.68 53941.00 88888.00 2018-07-22 13:46:34.000 203 7933.68 958.62 53941.04 88888.00 2018-07-22 13:46:35.000 203 7933.56 958.59 53941.06 88888.00 2018-07-22 13:46:36.000 203 7933.44 958.57 53941.07 88888.00 2018-07-22 13:46:37.000 203 7933.30 958.55 53941.06 88888.00 2018-07-22 13:46:38.000 203 7933.17 958.50 53941.05 88888.00 2018-07-22 13:46:39.000 203 7933.00 958.44 53941.04 88888.00 2018-07-22 13:46:40.000 203 7932.83 958.36 53941.02 88888.00 2018-07-22 13:46:41.000 203 7932.66 958.27 53940.99 88888.00 2018-07-22 13:46:42.000 203 7932.48 958.17 53940.98 88888.00 2018-07-22 13:46:43.000 203 7932.33 958.05 53940.98 88888.00 2018-07-22 13:46:44.000 203 7932.20 957.94 53940.99 88888.00 2018-07-22 13:46:45.000 203 7932.07 957.84 53941.00 88888.00 2018-07-22 13:46:46.000 203 7931.94 957.72 53941.00 88888.00 2018-07-22 13:46:47.000 203 7931.79 957.59 53940.99 88888.00 2018-07-22 13:46:48.000 203 7931.62 957.47 53940.96 88888.00 2018-07-22 13:46:49.000 203 7931.44 957.34 53940.93 88888.00 2018-07-22 13:46:50.000 203 7931.24 957.20 53940.86 88888.00 2018-07-22 13:46:51.000 203 7931.04 957.06 53940.79 88888.00 2018-07-22 13:46:52.000 203 7930.85 956.88 53940.73 88888.00 2018-07-22 13:46:53.000 203 7930.65 956.69 53940.67 88888.00 2018-07-22 13:46:54.000 203 7930.43 956.51 53940.59 88888.00 2018-07-22 13:46:55.000 203 7930.21 956.35 53940.49 88888.00 2018-07-22 13:46:56.000 203 7929.96 956.19 53940.38 88888.00 2018-07-22 13:46:57.000 203 7929.71 956.02 53940.25 88888.00 2018-07-22 13:46:58.000 203 7929.45 955.87 53940.12 88888.00 2018-07-22 13:46:59.000 203 7929.20 955.74 53939.98 88888.00 2018-07-22 13:47:00.000 203 7928.96 955.59 53939.88 88888.00 2018-07-22 13:47:01.000 203 7928.76 955.43 53939.78 88888.00 2018-07-22 13:47:02.000 203 7928.55 955.25 53939.68 88888.00 2018-07-22 13:47:03.000 203 7928.32 955.10 53939.57 88888.00 2018-07-22 13:47:04.000 203 7928.11 954.96 53939.45 88888.00 2018-07-22 13:47:05.000 203 7927.91 954.82 53939.32 88888.00 2018-07-22 13:47:06.000 203 7927.71 954.69 53939.20 88888.00 2018-07-22 13:47:07.000 203 7927.53 954.58 53939.12 88888.00 2018-07-22 13:47:08.000 203 7927.38 954.49 53939.06 88888.00 2018-07-22 13:47:09.000 203 7927.27 954.40 53939.02 88888.00 2018-07-22 13:47:10.000 203 7927.17 954.32 53938.99 88888.00 2018-07-22 13:47:11.000 203 7927.08 954.22 53938.96 88888.00 2018-07-22 13:47:12.000 203 7926.99 954.12 53938.91 88888.00 2018-07-22 13:47:13.000 203 7926.89 954.05 53938.85 88888.00 2018-07-22 13:47:14.000 203 7926.83 954.01 53938.82 88888.00 2018-07-22 13:47:15.000 203 7926.80 953.95 53938.82 88888.00 2018-07-22 13:47:16.000 203 7926.78 953.88 53938.82 88888.00 2018-07-22 13:47:17.000 203 7926.78 953.84 53938.81 88888.00 2018-07-22 13:47:18.000 203 7926.77 953.81 53938.79 88888.00 2018-07-22 13:47:19.000 203 7926.75 953.78 53938.74 88888.00 2018-07-22 13:47:20.000 203 7926.72 953.78 53938.68 88888.00 2018-07-22 13:47:21.000 203 7926.69 953.79 53938.62 88888.00 2018-07-22 13:47:22.000 203 7926.65 953.79 53938.57 88888.00 2018-07-22 13:47:23.000 203 7926.62 953.80 53938.50 88888.00 2018-07-22 13:47:24.000 203 7926.57 953.80 53938.44 88888.00 2018-07-22 13:47:25.000 203 7926.50 953.79 53938.36 88888.00 2018-07-22 13:47:26.000 203 7926.40 953.78 53938.24 88888.00 2018-07-22 13:47:27.000 203 7926.27 953.78 53938.08 88888.00 2018-07-22 13:47:28.000 203 7926.09 953.80 53937.89 88888.00 2018-07-22 13:47:29.000 203 7925.89 953.82 53937.68 88888.00 2018-07-22 13:47:30.000 203 7925.68 953.83 53937.48 88888.00 2018-07-22 13:47:31.000 203 7925.48 953.82 53937.29 88888.00 2018-07-22 13:47:32.000 203 7925.29 953.83 53937.12 88888.00 2018-07-22 13:47:33.000 203 7925.12 953.86 53936.98 88888.00 2018-07-22 13:47:34.000 203 7924.96 953.88 53936.84 88888.00 2018-07-22 13:47:35.000 203 7924.80 953.92 53936.68 88888.00 2018-07-22 13:47:36.000 203 7924.62 954.00 53936.52 88888.00 2018-07-22 13:47:37.000 203 7924.42 954.09 53936.34 88888.00 2018-07-22 13:47:38.000 203 7924.24 954.19 53936.17 88888.00 2018-07-22 13:47:39.000 203 7924.09 954.31 53936.03 88888.00 2018-07-22 13:47:40.000 203 7923.97 954.41 53935.91 88888.00 2018-07-22 13:47:41.000 203 7923.87 954.50 53935.82 88888.00 2018-07-22 13:47:42.000 203 7923.77 954.59 53935.71 88888.00 2018-07-22 13:47:43.000 203 7923.65 954.69 53935.62 88888.00 2018-07-22 13:47:44.000 203 7923.56 954.80 53935.52 88888.00 2018-07-22 13:47:45.000 203 7923.47 954.91 53935.42 88888.00 2018-07-22 13:47:46.000 203 7923.39 955.02 53935.34 88888.00 2018-07-22 13:47:47.000 203 7923.34 955.16 53935.29 88888.00 2018-07-22 13:47:48.000 203 7923.32 955.32 53935.23 88888.00 2018-07-22 13:47:49.000 203 7923.28 955.46 53935.19 88888.00 2018-07-22 13:47:50.000 203 7923.26 955.59 53935.16 88888.00 2018-07-22 13:47:51.000 203 7923.23 955.73 53935.12 88888.00 2018-07-22 13:47:52.000 203 7923.21 955.86 53935.09 88888.00 2018-07-22 13:47:53.000 203 7923.21 955.98 53935.08 88888.00 2018-07-22 13:47:54.000 203 7923.23 956.09 53935.07 88888.00 2018-07-22 13:47:55.000 203 7923.25 956.21 53935.06 88888.00 2018-07-22 13:47:56.000 203 7923.29 956.32 53935.09 88888.00 2018-07-22 13:47:57.000 203 7923.35 956.41 53935.12 88888.00 2018-07-22 13:47:58.000 203 7923.41 956.50 53935.15 88888.00 2018-07-22 13:47:59.000 203 7923.47 956.61 53935.18 88888.00 2018-07-22 13:48:00.000 203 7923.55 956.72 53935.21 88888.00 2018-07-22 13:48:01.000 203 7923.62 956.79 53935.25 88888.00 2018-07-22 13:48:02.000 203 7923.69 956.86 53935.31 88888.00 2018-07-22 13:48:03.000 203 7923.79 956.93 53935.37 88888.00 2018-07-22 13:48:04.000 203 7923.92 957.01 53935.43 88888.00 2018-07-22 13:48:05.000 203 7924.05 957.08 53935.51 88888.00 2018-07-22 13:48:06.000 203 7924.17 957.16 53935.57 88888.00 2018-07-22 13:48:07.000 203 7924.28 957.25 53935.63 88888.00 2018-07-22 13:48:08.000 203 7924.40 957.32 53935.71 88888.00 2018-07-22 13:48:09.000 203 7924.54 957.37 53935.80 88888.00 2018-07-22 13:48:10.000 203 7924.71 957.42 53935.89 88888.00 2018-07-22 13:48:11.000 203 7924.89 957.46 53935.99 88888.00 2018-07-22 13:48:12.000 203 7925.06 957.51 53936.07 88888.00 2018-07-22 13:48:13.000 203 7925.20 957.57 53936.12 88888.00 2018-07-22 13:48:14.000 203 7925.30 957.64 53936.14 88888.00 2018-07-22 13:48:15.000 203 7925.37 957.70 53936.12 88888.00 2018-07-22 13:48:16.000 203 7925.40 957.75 53936.09 88888.00 2018-07-22 13:48:17.000 203 7925.43 957.79 53936.07 88888.00 2018-07-22 13:48:18.000 203 7925.47 957.81 53936.09 88888.00 2018-07-22 13:48:19.000 203 7925.54 957.81 53936.13 88888.00 2018-07-22 13:48:20.000 203 7925.60 957.82 53936.15 88888.00 2018-07-22 13:48:21.000 203 7925.64 957.87 53936.13 88888.00 2018-07-22 13:48:22.000 203 7925.65 957.94 53936.08 88888.00 2018-07-22 13:48:23.000 203 7925.62 957.99 53936.01 88888.00 2018-07-22 13:48:24.000 203 7925.58 958.00 53935.95 88888.00 2018-07-22 13:48:25.000 203 7925.54 958.00 53935.90 88888.00 2018-07-22 13:48:26.000 203 7925.54 957.98 53935.88 88888.00 2018-07-22 13:48:27.000 203 7925.57 957.96 53935.89 88888.00 2018-07-22 13:48:28.000 203 7925.60 957.97 53935.91 88888.00 2018-07-22 13:48:29.000 203 7925.62 957.99 53935.91 88888.00 2018-07-22 13:48:30.000 203 7925.62 958.04 53935.89 88888.00 2018-07-22 13:48:31.000 203 7925.64 958.08 53935.87 88888.00 2018-07-22 13:48:32.000 203 7925.66 958.07 53935.87 88888.00 2018-07-22 13:48:33.000 203 7925.71 958.06 53935.90 88888.00 2018-07-22 13:48:34.000 203 7925.82 958.05 53936.00 88888.00 2018-07-22 13:48:35.000 203 7925.96 958.01 53936.11 88888.00 2018-07-22 13:48:36.000 203 7926.09 957.98 53936.18 88888.00 2018-07-22 13:48:37.000 203 7926.19 958.00 53936.23 88888.00 2018-07-22 13:48:38.000 203 7926.27 958.01 53936.25 88888.00 2018-07-22 13:48:39.000 203 7926.33 958.01 53936.25 88888.00 2018-07-22 13:48:40.000 203 7926.38 958.00 53936.25 88888.00 2018-07-22 13:48:41.000 203 7926.44 957.98 53936.26 88888.00 2018-07-22 13:48:42.000 203 7926.53 957.94 53936.29 88888.00 2018-07-22 13:48:43.000 203 7926.62 957.90 53936.32 88888.00 2018-07-22 13:48:44.000 203 7926.72 957.90 53936.36 88888.00 2018-07-22 13:48:45.000 203 7926.81 957.93 53936.39 88888.00 2018-07-22 13:48:46.000 203 7926.87 957.94 53936.39 88888.00 2018-07-22 13:48:47.000 203 7926.92 957.97 53936.37 88888.00 2018-07-22 13:48:48.000 203 7926.98 958.01 53936.37 88888.00 2018-07-22 13:48:49.000 203 7927.05 958.01 53936.39 88888.00 2018-07-22 13:48:50.000 203 7927.15 957.98 53936.43 88888.00 2018-07-22 13:48:51.000 203 7927.25 957.98 53936.46 88888.00 2018-07-22 13:48:52.000 203 7927.35 958.02 53936.48 88888.00 2018-07-22 13:48:53.000 203 7927.43 958.07 53936.49 88888.00 2018-07-22 13:48:54.000 203 7927.51 958.12 53936.51 88888.00 2018-07-22 13:48:55.000 203 7927.61 958.14 53936.54 88888.00 2018-07-22 13:48:56.000 203 7927.72 958.15 53936.59 88888.00 2018-07-22 13:48:57.000 203 7927.88 958.14 53936.67 88888.00 2018-07-22 13:48:58.000 203 7928.06 958.12 53936.79 88888.00 2018-07-22 13:48:59.000 203 7928.24 958.13 53936.88 88888.00 2018-07-22 13:49:00.000 203 7928.36 958.18 53936.92 88888.00 2018-07-22 13:49:01.000 203 7928.47 958.24 53936.95 88888.00 2018-07-22 13:49:02.000 203 7928.57 958.28 53936.96 88888.00 2018-07-22 13:49:03.000 203 7928.65 958.28 53936.97 88888.00 2018-07-22 13:49:04.000 203 7928.76 958.28 53937.02 88888.00 2018-07-22 13:49:05.000 203 7928.91 958.25 53937.11 88888.00 2018-07-22 13:49:06.000 203 7929.08 958.20 53937.20 88888.00 2018-07-22 13:49:07.000 203 7929.23 958.18 53937.28 88888.00 2018-07-22 13:49:08.000 203 7929.37 958.22 53937.32 88888.00 2018-07-22 13:49:09.000 203 7929.48 958.26 53937.34 88888.00 2018-07-22 13:49:10.000 203 7929.56 958.29 53937.34 88888.00 2018-07-22 13:49:11.000 203 7929.64 958.31 53937.34 88888.00 2018-07-22 13:49:12.000 203 7929.70 958.30 53937.33 88888.00 2018-07-22 13:49:13.000 203 7929.76 958.27 53937.33 88888.00 2018-07-22 13:49:14.000 203 7929.82 958.23 53937.34 88888.00 2018-07-22 13:49:15.000 203 7929.85 958.23 53937.30 88888.00 2018-07-22 13:49:16.000 203 7929.83 958.25 53937.22 88888.00 2018-07-22 13:49:17.000 203 7929.76 958.29 53937.11 88888.00 2018-07-22 13:49:18.000 203 7929.64 958.32 53936.96 88888.00 2018-07-22 13:49:19.000 203 7929.49 958.32 53936.79 88888.00 2018-07-22 13:49:20.000 203 7929.36 958.27 53936.68 88888.00 2018-07-22 13:49:21.000 203 7929.24 958.20 53936.60 88888.00 2018-07-22 13:49:22.000 203 7929.14 958.14 53936.50 88888.00 2018-07-22 13:49:23.000 203 7929.03 958.11 53936.41 88888.00 2018-07-22 13:49:24.000 203 7928.91 958.09 53936.32 88888.00 2018-07-22 13:49:25.000 203 7928.79 958.09 53936.21 88888.00 2018-07-22 13:49:26.000 203 7928.68 958.10 53936.12 88888.00 2018-07-22 13:49:27.000 203 7928.62 958.09 53936.07 88888.00 2018-07-22 13:49:28.000 203 7928.62 958.06 53936.07 88888.00 2018-07-22 13:49:29.000 203 7928.65 958.00 53936.09 88888.00 2018-07-22 13:49:30.000 203 7928.69 957.96 53936.12 88888.00 2018-07-22 13:49:31.000 203 7928.73 957.96 53936.14 88888.00 2018-07-22 13:49:32.000 203 7928.76 957.98 53936.16 88888.00 2018-07-22 13:49:33.000 203 7928.81 958.01 53936.18 88888.00 2018-07-22 13:49:34.000 203 7928.88 958.03 53936.22 88888.00 2018-07-22 13:49:35.000 203 7928.96 958.03 53936.27 88888.00 2018-07-22 13:49:36.000 203 7929.07 958.00 53936.36 88888.00 2018-07-22 13:49:37.000 203 7929.22 957.97 53936.47 88888.00 2018-07-22 13:49:38.000 203 7929.37 957.93 53936.58 88888.00 2018-07-22 13:49:39.000 203 7929.51 957.92 53936.67 88888.00 2018-07-22 13:49:40.000 203 7929.65 957.93 53936.73 88888.00 2018-07-22 13:49:41.000 203 7929.75 957.92 53936.77 88888.00 2018-07-22 13:49:42.000 203 7929.82 957.90 53936.79 88888.00 2018-07-22 13:49:43.000 203 7929.89 957.87 53936.81 88888.00 2018-07-22 13:49:44.000 203 7929.98 957.84 53936.86 88888.00 2018-07-22 13:49:45.000 203 7930.08 957.79 53936.92 88888.00 2018-07-22 13:49:46.000 203 7930.15 957.73 53936.96 88888.00 2018-07-22 13:49:47.000 203 7930.20 957.70 53936.98 88888.00 2018-07-22 13:49:48.000 203 7930.21 957.70 53936.98 88888.00 2018-07-22 13:49:49.000 203 7930.23 957.68 53936.96 88888.00 2018-07-22 13:49:50.000 203 7930.24 957.64 53936.94 88888.00 2018-07-22 13:49:51.000 203 7930.22 957.58 53936.91 88888.00 2018-07-22 13:49:52.000 203 7930.19 957.48 53936.90 88888.00 2018-07-22 13:49:53.000 203 7930.16 957.39 53936.89 88888.00 2018-07-22 13:49:54.000 203 7930.14 957.32 53936.86 88888.00 2018-07-22 13:49:55.000 203 7930.09 957.28 53936.82 88888.00 2018-07-22 13:49:56.000 203 7930.02 957.25 53936.77 88888.00 2018-07-22 13:49:57.000 203 7929.94 957.23 53936.71 88888.00 2018-07-22 13:49:58.000 203 7929.87 957.18 53936.64 88888.00 2018-07-22 13:49:59.000 203 7929.80 957.10 53936.61 88888.00 2018-07-22 13:50:00.000 203 7929.72 957.03 53936.61 88888.00 2018-07-22 13:50:01.000 203 7929.69 956.98 53936.61 88888.00 2018-07-22 13:50:02.000 203 7929.70 956.93 53936.64 88888.00 2018-07-22 13:50:03.000 203 7929.67 956.91 53936.62 88888.00 2018-07-22 13:50:04.000 203 7929.61 956.89 53936.58 88888.00 2018-07-22 13:50:05.000 203 7929.56 956.83 53936.54 88888.00 2018-07-22 13:50:06.000 203 7929.48 956.75 53936.48 88888.00 2018-07-22 13:50:07.000 203 7929.41 956.68 53936.45 88888.00 2018-07-22 13:50:08.000 203 7929.39 956.60 53936.45 88888.00 2018-07-22 13:50:09.000 203 7929.40 956.52 53936.49 88888.00 2018-07-22 13:50:10.000 203 7929.43 956.45 53936.54 88888.00 2018-07-22 13:50:11.000 203 7929.46 956.43 53936.57 88888.00 2018-07-22 13:50:12.000 203 7929.46 956.39 53936.59 88888.00 2018-07-22 13:50:13.000 203 7929.44 956.32 53936.59 88888.00 2018-07-22 13:50:14.000 203 7929.39 956.24 53936.57 88888.00 2018-07-22 13:50:15.000 203 7929.36 956.13 53936.58 88888.00 2018-07-22 13:50:16.000 203 7929.35 956.02 53936.62 88888.00 2018-07-22 13:50:17.000 203 7929.37 955.93 53936.67 88888.00 2018-07-22 13:50:18.000 203 7929.39 955.86 53936.71 88888.00 2018-07-22 13:50:19.000 203 7929.39 955.81 53936.74 88888.00 2018-07-22 13:50:20.000 203 7929.38 955.77 53936.75 88888.00 2018-07-22 13:50:21.000 203 7929.37 955.73 53936.76 88888.00 2018-07-22 13:50:22.000 203 7929.41 955.68 53936.80 88888.00 2018-07-22 13:50:23.000 203 7929.48 955.66 53936.89 88888.00 2018-07-22 13:50:24.000 203 7929.59 955.63 53937.01 88888.00 2018-07-22 13:50:25.000 203 7929.73 955.60 53937.15 88888.00 2018-07-22 13:50:26.000 203 7929.90 955.60 53937.30 88888.00 2018-07-22 13:50:27.000 203 7930.06 955.62 53937.43 88888.00 2018-07-22 13:50:28.000 203 7930.22 955.64 53937.54 88888.00 2018-07-22 13:50:29.000 203 7930.37 955.67 53937.64 88888.00 2018-07-22 13:50:30.000 203 7930.52 955.71 53937.73 88888.00 2018-07-22 13:50:31.000 203 7930.67 955.74 53937.84 88888.00 2018-07-22 13:50:32.000 203 7930.81 955.75 53937.93 88888.00 2018-07-22 13:50:33.000 203 7930.94 955.77 53938.02 88888.00 2018-07-22 13:50:34.000 203 7931.08 955.79 53938.12 88888.00 2018-07-22 13:50:35.000 203 7931.21 955.80 53938.20 88888.00 2018-07-22 13:50:36.000 203 7931.32 955.81 53938.26 88888.00 2018-07-22 13:50:37.000 203 7931.42 955.82 53938.30 88888.00 2018-07-22 13:50:38.000 203 7931.51 955.81 53938.34 88888.00 2018-07-22 13:50:39.000 203 7931.56 955.81 53938.38 88888.00 2018-07-22 13:50:40.000 203 7931.60 955.84 53938.38 88888.00 2018-07-22 13:50:41.000 203 7931.63 955.87 53938.39 88888.00 2018-07-22 13:50:42.000 203 7931.65 955.88 53938.40 88888.00 2018-07-22 13:50:43.000 203 7931.66 955.85 53938.41 88888.00 2018-07-22 13:50:44.000 203 7931.63 955.82 53938.39 88888.00 2018-07-22 13:50:45.000 203 7931.61 955.78 53938.38 88888.00 2018-07-22 13:50:46.000 203 7931.59 955.74 53938.36 88888.00 2018-07-22 13:50:47.000 203 7931.52 955.71 53938.32 88888.00 2018-07-22 13:50:48.000 203 7931.44 955.70 53938.25 88888.00 2018-07-22 13:50:49.000 203 7931.32 955.71 53938.17 88888.00 2018-07-22 13:50:50.000 203 7931.15 955.70 53938.07 88888.00 2018-07-22 13:50:51.000 203 7930.96 955.66 53937.96 88888.00 2018-07-22 13:50:52.000 203 7930.75 955.60 53937.84 88888.00 2018-07-22 13:50:53.000 203 7930.56 955.54 53937.74 88888.00 2018-07-22 13:50:54.000 203 7930.38 955.49 53937.66 88888.00 2018-07-22 13:50:55.000 203 7930.23 955.47 53937.59 88888.00 2018-07-22 13:50:56.000 203 7930.07 955.48 53937.52 88888.00 2018-07-22 13:50:57.000 203 7929.89 955.51 53937.42 88888.00 2018-07-22 13:50:58.000 203 7929.72 955.56 53937.34 88888.00 2018-07-22 13:50:59.000 203 7929.58 955.59 53937.30 88888.00 2018-07-22 13:51:00.000 203 7929.47 955.59 53937.29 88888.00 2018-07-22 13:51:01.000 203 7929.40 955.56 53937.32 88888.00 2018-07-22 13:51:02.000 203 7929.38 955.50 53937.41 88888.00 2018-07-22 13:51:03.000 203 7929.40 955.46 53937.52 88888.00 2018-07-22 13:51:04.000 203 7929.45 955.47 53937.61 88888.00 2018-07-22 13:51:05.000 203 7929.51 955.52 53937.71 88888.00 2018-07-22 13:51:06.000 203 7929.57 955.59 53937.81 88888.00 2018-07-22 13:51:07.000 203 7929.64 955.69 53937.88 88888.00 2018-07-22 13:51:08.000 203 7929.73 955.76 53937.98 88888.00 2018-07-22 13:51:09.000 203 7929.83 955.77 53938.12 88888.00 2018-07-22 13:51:10.000 203 7929.95 955.74 53938.25 88888.00 2018-07-22 13:51:11.000 203 7930.08 955.72 53938.39 88888.00 2018-07-22 13:51:12.000 203 7930.21 955.71 53938.52 88888.00 2018-07-22 13:51:13.000 203 7930.33 955.73 53938.63 88888.00 2018-07-22 13:51:14.000 203 7930.46 955.77 53938.73 88888.00 2018-07-22 13:51:15.000 203 7930.57 955.82 53938.82 88888.00 2018-07-22 13:51:16.000 203 7930.66 955.87 53938.90 88888.00 2018-07-22 13:51:17.000 203 7930.76 955.92 53938.96 88888.00 2018-07-22 13:51:18.000 203 7930.86 955.96 53939.05 88888.00 2018-07-22 13:51:19.000 203 7930.95 955.97 53939.14 88888.00 2018-07-22 13:51:20.000 203 7931.04 955.98 53939.24 88888.00 2018-07-22 13:51:21.000 203 7931.11 956.00 53939.32 88888.00 2018-07-22 13:51:22.000 203 7931.15 956.02 53939.36 88888.00 2018-07-22 13:51:23.000 203 7931.19 956.05 53939.40 88888.00 2018-07-22 13:51:24.000 203 7931.23 956.11 53939.43 88888.00 2018-07-22 13:51:25.000 203 7931.26 956.17 53939.45 88888.00 2018-07-22 13:51:26.000 203 7931.30 956.25 53939.49 88888.00 2018-07-22 13:51:27.000 203 7931.36 956.35 53939.54 88888.00 2018-07-22 13:51:28.000 203 7931.43 956.44 53939.60 88888.00 2018-07-22 13:51:29.000 203 7931.51 956.52 53939.70 88888.00 2018-07-22 13:51:30.000 203 7931.60 956.56 53939.80 88888.00 2018-07-22 13:51:31.000 203 7931.69 956.59 53939.91 88888.00 2018-07-22 13:51:32.000 203 7931.77 956.61 53940.01 88888.00 2018-07-22 13:51:33.000 203 7931.86 956.64 53940.11 88888.00 2018-07-22 13:51:34.000 203 7931.98 956.70 53940.19 88888.00 2018-07-22 13:51:35.000 203 7932.11 956.77 53940.28 88888.00 2018-07-22 13:51:36.000 203 7932.25 956.86 53940.39 88888.00 2018-07-22 13:51:37.000 203 7932.39 956.95 53940.50 88888.00 2018-07-22 13:51:38.000 203 7932.53 957.02 53940.62 88888.00 2018-07-22 13:51:39.000 203 7932.65 957.03 53940.75 88888.00 2018-07-22 13:51:40.000 203 7932.76 957.01 53940.88 88888.00 2018-07-22 13:51:41.000 203 7932.85 956.97 53940.97 88888.00 2018-07-22 13:51:42.000 203 7932.91 956.93 53941.01 88888.00 2018-07-22 13:51:43.000 203 7932.95 956.93 53941.03 88888.00 2018-07-22 13:51:44.000 203 7932.96 956.95 53941.02 88888.00 2018-07-22 13:51:45.000 203 7932.95 956.97 53940.99 88888.00 2018-07-22 13:51:46.000 203 7932.91 956.99 53940.95 88888.00 2018-07-22 13:51:47.000 203 7932.84 956.98 53940.92 88888.00 2018-07-22 13:51:48.000 203 7932.75 956.92 53940.90 88888.00 2018-07-22 13:51:49.000 203 7932.65 956.82 53940.85 88888.00 2018-07-22 13:51:50.000 203 7932.50 956.73 53940.78 88888.00 2018-07-22 13:51:51.000 203 7932.31 956.64 53940.68 88888.00 2018-07-22 13:51:52.000 203 7932.11 956.57 53940.56 88888.00 2018-07-22 13:51:53.000 203 7931.88 956.50 53940.40 88888.00 2018-07-22 13:51:54.000 203 7931.64 956.42 53940.25 88888.00 2018-07-22 13:51:55.000 203 7931.43 956.34 53940.11 88888.00 2018-07-22 13:51:56.000 203 7931.22 956.25 53940.00 88888.00 2018-07-22 13:51:57.000 203 7931.01 956.16 53939.90 88888.00 2018-07-22 13:51:58.000 203 7930.85 956.06 53939.82 88888.00 2018-07-22 13:51:59.000 203 7930.70 955.97 53939.75 88888.00 2018-07-22 13:52:00.000 203 7930.52 955.90 53939.66 88888.00 2018-07-22 13:52:01.000 203 7930.34 955.82 53939.56 88888.00 2018-07-22 13:52:02.000 203 7930.14 955.74 53939.45 88888.00 2018-07-22 13:52:03.000 203 7929.94 955.65 53939.34 88888.00 2018-07-22 13:52:04.000 203 7929.75 955.54 53939.24 88888.00 2018-07-22 13:52:05.000 203 7929.57 955.43 53939.14 88888.00 2018-07-22 13:52:06.000 203 7929.43 955.34 53939.04 88888.00 2018-07-22 13:52:07.000 203 7929.33 955.26 53938.98 88888.00 2018-07-22 13:52:08.000 203 7929.24 955.16 53938.95 88888.00 2018-07-22 13:52:09.000 203 7929.17 955.07 53938.90 88888.00 2018-07-22 13:52:10.000 203 7929.10 955.00 53938.86 88888.00 2018-07-22 13:52:11.000 203 7929.02 954.90 53938.82 88888.00 2018-07-22 13:52:12.000 203 7928.93 954.79 53938.74 88888.00 2018-07-22 13:52:13.000 203 7928.82 954.68 53938.65 88888.00 2018-07-22 13:52:14.000 203 7928.73 954.57 53938.58 88888.00 2018-07-22 13:52:15.000 203 7928.67 954.47 53938.52 88888.00 2018-07-22 13:52:16.000 203 7928.66 954.36 53938.51 88888.00 2018-07-22 13:52:17.000 203 7928.69 954.23 53938.54 88888.00 2018-07-22 13:52:18.000 203 7928.73 954.11 53938.57 88888.00 2018-07-22 13:52:19.000 203 7928.79 954.00 53938.61 88888.00 2018-07-22 13:52:20.000 203 7928.87 953.88 53938.64 88888.00 2018-07-22 13:52:21.000 203 7928.93 953.78 53938.66 88888.00 2018-07-22 13:52:22.000 203 7928.99 953.68 53938.68 88888.00 2018-07-22 13:52:23.000 203 7929.09 953.58 53938.70 88888.00 2018-07-22 13:52:24.000 203 7929.22 953.48 53938.75 88888.00 2018-07-22 13:52:25.000 203 7929.34 953.39 53938.80 88888.00 2018-07-22 13:52:26.000 203 7929.47 953.32 53938.83 88888.00 2018-07-22 13:52:27.000 203 7929.61 953.29 53938.86 88888.00 2018-07-22 13:52:28.000 203 7929.75 953.26 53938.89 88888.00 2018-07-22 13:52:29.000 203 7929.90 953.23 53938.93 88888.00 2018-07-22 13:52:30.000 203 7930.06 953.19 53938.97 88888.00 2018-07-22 13:52:31.000 203 7930.21 953.17 53938.99 88888.00 2018-07-22 13:52:32.000 203 7930.35 953.15 53939.02 88888.00 2018-07-22 13:52:33.000 203 7930.50 953.13 53939.06 88888.00 2018-07-22 13:52:34.000 203 7930.67 953.11 53939.09 88888.00 2018-07-22 13:52:35.000 203 7930.84 953.11 53939.12 88888.00 2018-07-22 13:52:36.000 203 7931.00 953.08 53939.16 88888.00 2018-07-22 13:52:37.000 203 7931.18 953.05 53939.23 88888.00 2018-07-22 13:52:38.000 203 7931.35 953.02 53939.30 88888.00 2018-07-22 13:52:39.000 203 7931.51 952.97 53939.35 88888.00 2018-07-22 13:52:40.000 203 7931.64 952.91 53939.36 88888.00 2018-07-22 13:52:41.000 203 7931.77 952.89 53939.38 88888.00 2018-07-22 13:52:42.000 203 7931.92 952.87 53939.42 88888.00 2018-07-22 13:52:43.000 203 7932.07 952.83 53939.46 88888.00 2018-07-22 13:52:44.000 203 7932.19 952.79 53939.48 88888.00 2018-07-22 13:52:45.000 203 7932.27 952.76 53939.46 88888.00 2018-07-22 13:52:46.000 203 7932.30 952.72 53939.43 88888.00 2018-07-22 13:52:47.000 203 7932.31 952.66 53939.37 88888.00 2018-07-22 13:52:48.000 203 7932.30 952.60 53939.28 88888.00 2018-07-22 13:52:49.000 203 7932.26 952.53 53939.18 88888.00 2018-07-22 13:52:50.000 203 7932.21 952.45 53939.09 88888.00 2018-07-22 13:52:51.000 203 7932.14 952.36 53939.02 88888.00 2018-07-22 13:52:52.000 203 7932.04 952.27 53938.93 88888.00 2018-07-22 13:52:53.000 203 7931.89 952.16 53938.78 88888.00 2018-07-22 13:52:54.000 203 7931.69 952.03 53938.59 88888.00 2018-07-22 13:52:55.000 203 7931.46 951.90 53938.38 88888.00 2018-07-22 13:52:56.000 203 7931.23 951.78 53938.21 88888.00 2018-07-22 13:52:57.000 203 7931.01 951.65 53938.06 88888.00 2018-07-22 13:52:58.000 203 7930.78 951.50 53937.90 88888.00 2018-07-22 13:52:59.000 203 7930.54 951.36 53937.73 88888.00 2018-07-22 13:53:00.000 203 7930.28 951.22 53937.56 88888.00 2018-07-22 13:53:01.000 203 7930.03 951.08 53937.38 88888.00 2018-07-22 13:53:02.000 203 7929.78 950.95 53937.21 88888.00 2018-07-22 13:53:03.000 203 7929.56 950.80 53937.09 88888.00 2018-07-22 13:53:04.000 203 7929.36 950.65 53936.98 88888.00 2018-07-22 13:53:05.000 203 7929.18 950.50 53936.89 88888.00 2018-07-22 13:53:06.000 203 7929.01 950.35 53936.81 88888.00 2018-07-22 13:53:07.000 203 7928.86 950.21 53936.73 88888.00 2018-07-22 13:53:08.000 203 7928.74 950.09 53936.68 88888.00 2018-07-22 13:53:09.000 203 7928.65 949.96 53936.64 88888.00 2018-07-22 13:53:10.000 203 7928.59 949.84 53936.62 88888.00 2018-07-22 13:53:11.000 203 7928.55 949.74 53936.64 88888.00 2018-07-22 13:53:12.000 203 7928.56 949.64 53936.70 88888.00 2018-07-22 13:53:13.000 203 7928.60 949.55 53936.75 88888.00 2018-07-22 13:53:14.000 203 7928.65 949.45 53936.81 88888.00 2018-07-22 13:53:15.000 203 7928.74 949.38 53936.90 88888.00 2018-07-22 13:53:16.000 203 7928.86 949.32 53937.01 88888.00 2018-07-22 13:53:17.000 203 7929.01 949.25 53937.12 88888.00 2018-07-22 13:53:18.000 203 7929.19 949.20 53937.25 88888.00 2018-07-22 13:53:19.000 203 7929.41 949.16 53937.39 88888.00 2018-07-22 13:53:20.000 203 7929.63 949.12 53937.54 88888.00 2018-07-22 13:53:21.000 203 7929.85 949.09 53937.69 88888.00 2018-07-22 13:53:22.000 203 7930.08 949.04 53937.86 88888.00 2018-07-22 13:53:23.000 203 7930.31 948.98 53938.01 88888.00 2018-07-22 13:53:24.000 203 7930.56 948.92 53938.14 88888.00 2018-07-22 13:53:25.000 203 7930.80 948.86 53938.27 88888.00 2018-07-22 13:53:26.000 203 7931.00 948.81 53938.37 88888.00 2018-07-22 13:53:27.000 203 7931.18 948.76 53938.44 88888.00 2018-07-22 13:53:28.000 203 7931.34 948.73 53938.50 88888.00 2018-07-22 13:53:29.000 203 7931.52 948.73 53938.58 88888.00 2018-07-22 13:53:30.000 203 7931.71 948.72 53938.66 88888.00 2018-07-22 13:53:31.000 203 7931.90 948.68 53938.74 88888.00 2018-07-22 13:53:32.000 203 7932.09 948.64 53938.83 88888.00 2018-07-22 13:53:33.000 203 7932.26 948.63 53938.89 88888.00 2018-07-22 13:53:34.000 203 7932.40 948.64 53938.90 88888.00 2018-07-22 13:53:35.000 203 7932.48 948.65 53938.87 88888.00 2018-07-22 13:53:36.000 203 7932.53 948.68 53938.80 88888.00 2018-07-22 13:53:37.000 203 7932.55 948.71 53938.72 88888.00 2018-07-22 13:53:38.000 203 7932.55 948.71 53938.65 88888.00 2018-07-22 13:53:39.000 203 7932.55 948.70 53938.59 88888.00 2018-07-22 13:53:40.000 203 7932.54 948.70 53938.51 88888.00 2018-07-22 13:53:41.000 203 7932.53 948.70 53938.44 88888.00 2018-07-22 13:53:42.000 203 7932.52 948.71 53938.38 88888.00 2018-07-22 13:53:43.000 203 7932.50 948.72 53938.29 88888.00 2018-07-22 13:53:44.000 203 7932.48 948.73 53938.22 88888.00 2018-07-22 13:53:45.000 203 7932.48 948.73 53938.17 88888.00 2018-07-22 13:53:46.000 203 7932.47 948.70 53938.14 88888.00 2018-07-22 13:53:47.000 203 7932.47 948.66 53938.11 88888.00 2018-07-22 13:53:48.000 203 7932.50 948.64 53938.10 88888.00 2018-07-22 13:53:49.000 203 7932.54 948.64 53938.09 88888.00 2018-07-22 13:53:50.000 203 7932.55 948.64 53938.05 88888.00 2018-07-22 13:53:51.000 203 7932.54 948.64 53937.99 88888.00 2018-07-22 13:53:52.000 203 7932.54 948.67 53937.92 88888.00 2018-07-22 13:53:53.000 203 7932.54 948.70 53937.88 88888.00 2018-07-22 13:53:54.000 203 7932.55 948.73 53937.86 88888.00 2018-07-22 13:53:55.000 203 7932.57 948.74 53937.85 88888.00 2018-07-22 13:53:56.000 203 7932.60 948.74 53937.82 88888.00 2018-07-22 13:53:57.000 203 7932.62 948.76 53937.79 88888.00 2018-07-22 13:53:58.000 203 7932.63 948.81 53937.73 88888.00 2018-07-22 13:53:59.000 203 7932.62 948.87 53937.66 88888.00 2018-07-22 13:54:00.000 203 7932.61 948.95 53937.59 88888.00 2018-07-22 13:54:01.000 203 7932.60 949.03 53937.52 88888.00 2018-07-22 13:54:02.000 203 7932.57 949.10 53937.46 88888.00 2018-07-22 13:54:03.000 203 7932.57 949.19 53937.43 88888.00 2018-07-22 13:54:04.000 203 7932.61 949.26 53937.45 88888.00 2018-07-22 13:54:05.000 203 7932.66 949.35 53937.45 88888.00 2018-07-22 13:54:06.000 203 7932.71 949.46 53937.42 88888.00 2018-07-22 13:54:07.000 203 7932.76 949.59 53937.39 88888.00 2018-07-22 13:54:08.000 203 7932.80 949.75 53937.36 88888.00 2018-07-22 13:54:09.000 203 7932.86 949.91 53937.35 88888.00 2018-07-22 13:54:10.000 203 7932.94 950.06 53937.37 88888.00 2018-07-22 13:54:11.000 203 7933.04 950.20 53937.43 88888.00 2018-07-22 13:54:12.000 203 7933.18 950.32 53937.51 88888.00 2018-07-22 13:54:13.000 203 7933.34 950.44 53937.59 88888.00 2018-07-22 13:54:14.000 203 7933.49 950.56 53937.68 88888.00 2018-07-22 13:54:15.000 203 7933.63 950.70 53937.77 88888.00 2018-07-22 13:54:16.000 203 7933.80 950.84 53937.85 88888.00 2018-07-22 13:54:17.000 203 7933.99 950.97 53937.95 88888.00 2018-07-22 13:54:18.000 203 7934.20 951.08 53938.08 88888.00 2018-07-22 13:54:19.000 203 7934.44 951.18 53938.23 88888.00 2018-07-22 13:54:20.000 203 7934.70 951.28 53938.43 88888.00 2018-07-22 13:54:21.000 203 7934.97 951.38 53938.61 88888.00 2018-07-22 13:54:22.000 203 7935.24 951.45 53938.78 88888.00 2018-07-22 13:54:23.000 203 7935.50 951.53 53938.95 88888.00 2018-07-22 13:54:24.000 203 7935.75 951.62 53939.11 88888.00 2018-07-22 13:54:25.000 203 7936.01 951.70 53939.27 88888.00 2018-07-22 13:54:26.000 203 7936.31 951.76 53939.44 88888.00 2018-07-22 13:54:27.000 203 7936.62 951.79 53939.64 88888.00 2018-07-22 13:54:28.000 203 7936.92 951.81 53939.86 88888.00 2018-07-22 13:54:29.000 203 7937.22 951.82 53940.05 88888.00 2018-07-22 13:54:30.000 203 7937.50 951.84 53940.21 88888.00 2018-07-22 13:54:31.000 203 7937.75 951.86 53940.35 88888.00 2018-07-22 13:54:32.000 203 7938.02 951.87 53940.48 88888.00 2018-07-22 13:54:33.000 203 7938.29 951.87 53940.61 88888.00 2018-07-22 13:54:34.000 203 7938.54 951.86 53940.75 88888.00 2018-07-22 13:54:35.000 203 7938.79 951.86 53940.87 88888.00 2018-07-22 13:54:36.000 203 7939.01 951.85 53940.97 88888.00 2018-07-22 13:54:37.000 203 7939.19 951.83 53941.02 88888.00 2018-07-22 13:54:38.000 203 7939.31 951.84 53941.03 88888.00 2018-07-22 13:54:39.000 203 7939.41 951.86 53941.02 88888.00 2018-07-22 13:54:40.000 203 7939.52 951.87 53941.00 88888.00 2018-07-22 13:54:41.000 203 7939.63 951.88 53941.00 88888.00 2018-07-22 13:54:42.000 203 7939.75 951.89 53941.05 88888.00 2018-07-22 13:54:43.000 203 7939.90 951.92 53941.12 88888.00 2018-07-22 13:54:44.000 203 7940.06 951.96 53941.17 88888.00 2018-07-22 13:54:45.000 203 7940.20 952.01 53941.20 88888.00 2018-07-22 13:54:46.000 203 7940.35 952.09 53941.21 88888.00 2018-07-22 13:54:47.000 203 7940.50 952.18 53941.24 88888.00 2018-07-22 13:54:48.000 203 7940.67 952.26 53941.29 88888.00 2018-07-22 13:54:49.000 203 7940.84 952.33 53941.36 88888.00 2018-07-22 13:54:50.000 203 7941.04 952.40 53941.44 88888.00 2018-07-22 13:54:51.000 203 7941.24 952.49 53941.52 88888.00 2018-07-22 13:54:52.000 203 7941.43 952.58 53941.59 88888.00 2018-07-22 13:54:53.000 203 7941.62 952.70 53941.64 88888.00 2018-07-22 13:54:54.000 203 7941.79 952.84 53941.68 88888.00 2018-07-22 13:54:55.000 203 7941.92 952.93 53941.70 88888.00 2018-07-22 13:54:56.000 203 7942.02 953.01 53941.70 88888.00 2018-07-22 13:54:57.000 203 7942.09 953.12 53941.68 88888.00 2018-07-22 13:54:58.000 203 7942.18 953.25 53941.66 88888.00 2018-07-22 13:54:59.000 203 7942.25 953.39 53941.65 88888.00 2018-07-22 13:55:00.000 203 7942.31 953.52 53941.64 88888.00 2018-07-22 13:55:01.000 203 7942.38 953.65 53941.62 88888.00 2018-07-22 13:55:02.000 203 7942.42 953.80 53941.57 88888.00 2018-07-22 13:55:03.000 203 7942.42 953.94 53941.52 88888.00 2018-07-22 13:55:04.000 203 7942.41 954.04 53941.45 88888.00 2018-07-22 13:55:05.000 203 7942.38 954.17 53941.37 88888.00 2018-07-22 13:55:06.000 203 7942.34 954.32 53941.28 88888.00 2018-07-22 13:55:07.000 203 7942.30 954.45 53941.22 88888.00 2018-07-22 13:55:08.000 203 7942.25 954.57 53941.18 88888.00 2018-07-22 13:55:09.000 203 7942.22 954.67 53941.16 88888.00 2018-07-22 13:55:10.000 203 7942.24 954.74 53941.20 88888.00 2018-07-22 13:55:11.000 203 7942.30 954.80 53941.27 88888.00 2018-07-22 13:55:12.000 203 7942.39 954.84 53941.36 88888.00 2018-07-22 13:55:13.000 203 7942.45 954.88 53941.43 88888.00 2018-07-22 13:55:14.000 203 7942.49 954.92 53941.48 88888.00 2018-07-22 13:55:15.000 203 7942.52 954.93 53941.52 88888.00 2018-07-22 13:55:16.000 203 7942.52 954.91 53941.54 88888.00 2018-07-22 13:55:17.000 203 7942.51 954.87 53941.57 88888.00 2018-07-22 13:55:18.000 203 7942.51 954.79 53941.62 88888.00 2018-07-22 13:55:19.000 203 7942.52 954.70 53941.68 88888.00 2018-07-22 13:55:20.000 203 7942.55 954.62 53941.74 88888.00 2018-07-22 13:55:21.000 203 7942.58 954.55 53941.81 88888.00 2018-07-22 13:55:22.000 203 7942.59 954.50 53941.85 88888.00 2018-07-22 13:55:23.000 203 7942.54 954.46 53941.84 88888.00 2018-07-22 13:55:24.000 203 7942.43 954.42 53941.80 88888.00 2018-07-22 13:55:25.000 203 7942.31 954.40 53941.75 88888.00 2018-07-22 13:55:26.000 203 7942.18 954.37 53941.69 88888.00 2018-07-22 13:55:27.000 203 7942.05 954.32 53941.64 88888.00 2018-07-22 13:55:28.000 203 7941.94 954.30 53941.62 88888.00 2018-07-22 13:55:29.000 203 7941.83 954.31 53941.59 88888.00 2018-07-22 13:55:30.000 203 7941.72 954.32 53941.55 88888.00 2018-07-22 13:55:31.000 203 7941.58 954.34 53941.51 88888.00 2018-07-22 13:55:32.000 203 7941.41 954.36 53941.44 88888.00 2018-07-22 13:55:33.000 203 7941.19 954.37 53941.33 88888.00 2018-07-22 13:55:34.000 203 7940.95 954.38 53941.20 88888.00 2018-07-22 13:55:35.000 203 7940.70 954.41 53941.07 88888.00 2018-07-22 13:55:36.000 203 7940.45 954.42 53940.97 88888.00 2018-07-22 13:55:37.000 203 7940.21 954.43 53940.88 88888.00 2018-07-22 13:55:38.000 203 7939.96 954.45 53940.80 88888.00 2018-07-22 13:55:39.000 203 7939.69 954.45 53940.70 88888.00 2018-07-22 13:55:40.000 203 7939.41 954.42 53940.59 88888.00 2018-07-22 13:55:41.000 203 7939.12 954.38 53940.47 88888.00 2018-07-22 13:55:42.000 203 7938.84 954.35 53940.37 88888.00 2018-07-22 13:55:43.000 203 7938.57 954.34 53940.28 88888.00 2018-07-22 13:55:44.000 203 7938.35 954.33 53940.23 88888.00 2018-07-22 13:55:45.000 203 7938.16 954.30 53940.22 88888.00 2018-07-22 13:55:46.000 203 7937.99 954.25 53940.23 88888.00 2018-07-22 13:55:47.000 203 7937.86 954.19 53940.26 88888.00 2018-07-22 13:55:48.000 203 7937.73 954.13 53940.30 88888.00 2018-07-22 13:55:49.000 203 7937.60 954.04 53940.34 88888.00 2018-07-22 13:55:50.000 203 7937.48 953.95 53940.38 88888.00 2018-07-22 13:55:51.000 203 7937.36 953.88 53940.40 88888.00 2018-07-22 13:55:52.000 203 7937.23 953.80 53940.42 88888.00 2018-07-22 13:55:53.000 203 7937.12 953.71 53940.43 88888.00 2018-07-22 13:55:54.000 203 7937.00 953.61 53940.44 88888.00 2018-07-22 13:55:55.000 203 7936.88 953.49 53940.46 88888.00 2018-07-22 13:55:56.000 203 7936.77 953.35 53940.48 88888.00 2018-07-22 13:55:57.000 203 7936.66 953.21 53940.49 88888.00 2018-07-22 13:55:58.000 203 7936.53 953.09 53940.50 88888.00 2018-07-22 13:55:59.000 203 7936.41 952.97 53940.50 88888.00 2018-07-22 13:56:00.000 203 7936.29 952.84 53940.48 88888.00 2018-07-22 13:56:01.000 203 7936.16 952.69 53940.46 88888.00 2018-07-22 13:56:02.000 203 7936.01 952.52 53940.44 88888.00 2018-07-22 13:56:03.000 203 7935.86 952.34 53940.41 88888.00 2018-07-22 13:56:04.000 203 7935.72 952.15 53940.39 88888.00 2018-07-22 13:56:05.000 203 7935.60 951.95 53940.39 88888.00 2018-07-22 13:56:06.000 203 7935.49 951.75 53940.39 88888.00 2018-07-22 13:56:07.000 203 7935.39 951.54 53940.40 88888.00 2018-07-22 13:56:08.000 203 7935.31 951.33 53940.43 88888.00 2018-07-22 13:56:09.000 203 7935.23 951.10 53940.45 88888.00 2018-07-22 13:56:10.000 203 7935.13 950.85 53940.45 88888.00 2018-07-22 13:56:11.000 203 7935.05 950.60 53940.45 88888.00 2018-07-22 13:56:12.000 203 7934.98 950.33 53940.47 88888.00 2018-07-22 13:56:13.000 203 7934.91 950.05 53940.50 88888.00 2018-07-22 13:56:14.000 203 7934.87 949.78 53940.53 88888.00 2018-07-22 13:56:15.000 203 7934.87 949.50 53940.56 88888.00 2018-07-22 13:56:16.000 203 7934.86 949.21 53940.60 88888.00 2018-07-22 13:56:17.000 203 7934.87 948.92 53940.65 88888.00 2018-07-22 13:56:18.000 203 7934.90 948.64 53940.70 88888.00 2018-07-22 13:56:19.000 203 7934.94 948.36 53940.77 88888.00 2018-07-22 13:56:20.000 203 7935.01 948.09 53940.83 88888.00 2018-07-22 13:56:21.000 203 7935.07 947.81 53940.88 88888.00 2018-07-22 13:56:22.000 203 7935.12 947.55 53940.91 88888.00 2018-07-22 13:56:23.000 203 7935.18 947.30 53940.94 88888.00 2018-07-22 13:56:24.000 203 7935.27 947.03 53941.01 88888.00 2018-07-22 13:56:25.000 203 7935.39 946.77 53941.09 88888.00 2018-07-22 13:56:26.000 203 7935.53 946.52 53941.17 88888.00 2018-07-22 13:56:27.000 203 7935.68 946.27 53941.27 88888.00 2018-07-22 13:56:28.000 203 7935.84 946.03 53941.37 88888.00 2018-07-22 13:56:29.000 203 7936.00 945.82 53941.44 88888.00 2018-07-22 13:56:30.000 203 7936.15 945.63 53941.51 88888.00 2018-07-22 13:56:31.000 203 7936.33 945.46 53941.59 88888.00 2018-07-22 13:56:32.000 203 7936.53 945.30 53941.68 88888.00 2018-07-22 13:56:33.000 203 7936.72 945.16 53941.74 88888.00 2018-07-22 13:56:34.000 203 7936.89 945.03 53941.80 88888.00 2018-07-22 13:56:35.000 203 7937.06 944.90 53941.85 88888.00 2018-07-22 13:56:36.000 203 7937.21 944.77 53941.89 88888.00 2018-07-22 13:56:37.000 203 7937.37 944.66 53941.95 88888.00 2018-07-22 13:56:38.000 203 7937.54 944.57 53942.01 88888.00 2018-07-22 13:56:39.000 203 7937.68 944.50 53942.03 88888.00 2018-07-22 13:56:40.000 203 7937.78 944.45 53942.03 88888.00 2018-07-22 13:56:41.000 203 7937.88 944.39 53942.03 88888.00 2018-07-22 13:56:42.000 203 7937.99 944.35 53942.04 88888.00 2018-07-22 13:56:43.000 203 7938.11 944.32 53942.06 88888.00 2018-07-22 13:56:44.000 203 7938.20 944.32 53942.06 88888.00 2018-07-22 13:56:45.000 203 7938.27 944.35 53942.02 88888.00 2018-07-22 13:56:46.000 203 7938.30 944.38 53941.98 88888.00 2018-07-22 13:56:47.000 203 7938.29 944.38 53941.91 88888.00 2018-07-22 13:56:48.000 203 7938.27 944.36 53941.84 88888.00 2018-07-22 13:56:49.000 203 7938.25 944.33 53941.79 88888.00 2018-07-22 13:56:50.000 203 7938.19 944.30 53941.71 88888.00 2018-07-22 13:56:51.000 203 7938.13 944.28 53941.62 88888.00 2018-07-22 13:56:52.000 203 7938.06 944.27 53941.56 88888.00 2018-07-22 13:56:53.000 203 7937.99 944.26 53941.49 88888.00 2018-07-22 13:56:54.000 203 7937.93 944.26 53941.43 88888.00 2018-07-22 13:56:55.000 203 7937.88 944.26 53941.41 88888.00 2018-07-22 13:56:56.000 203 7937.82 944.27 53941.36 88888.00 2018-07-22 13:56:57.000 203 7937.76 944.26 53941.31 88888.00 2018-07-22 13:56:58.000 203 7937.70 944.24 53941.27 88888.00 2018-07-22 13:56:59.000 203 7937.64 944.23 53941.23 88888.00 2018-07-22 13:57:00.000 203 7937.59 944.21 53941.18 88888.00 2018-07-22 13:57:01.000 203 7937.53 944.19 53941.14 88888.00 2018-07-22 13:57:02.000 203 7937.45 944.19 53941.09 88888.00 2018-07-22 13:57:03.000 203 7937.40 944.16 53941.07 88888.00 2018-07-22 13:57:04.000 203 7937.39 944.10 53941.07 88888.00 2018-07-22 13:57:05.000 203 7937.37 944.05 53941.07 88888.00 2018-07-22 13:57:06.000 203 7937.35 944.01 53941.06 88888.00 2018-07-22 13:57:07.000 203 7937.35 943.95 53941.06 88888.00 2018-07-22 13:57:08.000 203 7937.34 943.88 53941.06 88888.00 2018-07-22 13:57:09.000 203 7937.33 943.81 53941.04 88888.00 2018-07-22 13:57:10.000 203 7937.32 943.73 53941.02 88888.00 2018-07-22 13:57:11.000 203 7937.31 943.66 53941.02 88888.00 2018-07-22 13:57:12.000 203 7937.33 943.58 53941.03 88888.00 2018-07-22 13:57:13.000 203 7937.36 943.49 53941.03 88888.00 2018-07-22 13:57:14.000 203 7937.40 943.43 53941.03 88888.00 2018-07-22 13:57:15.000 203 7937.45 943.36 53941.03 88888.00 2018-07-22 13:57:16.000 203 7937.49 943.29 53941.03 88888.00 2018-07-22 13:57:17.000 203 7937.50 943.22 53941.01 88888.00 2018-07-22 13:57:18.000 203 7937.51 943.17 53940.96 88888.00 2018-07-22 13:57:19.000 203 7937.49 943.10 53940.90 88888.00 2018-07-22 13:57:20.000 203 7937.48 943.04 53940.85 88888.00 2018-07-22 13:57:21.000 203 7937.48 942.98 53940.79 88888.00 2018-07-22 13:57:22.000 203 7937.47 942.94 53940.72 88888.00 2018-07-22 13:57:23.000 203 7937.46 942.91 53940.65 88888.00 2018-07-22 13:57:24.000 203 7937.46 942.89 53940.58 88888.00 2018-07-22 13:57:25.000 203 7937.47 942.85 53940.54 88888.00 2018-07-22 13:57:26.000 203 7937.50 942.80 53940.52 88888.00 2018-07-22 13:57:27.000 203 7937.55 942.74 53940.51 88888.00 2018-07-22 13:57:28.000 203 7937.59 942.67 53940.49 88888.00 2018-07-22 13:57:29.000 203 7937.60 942.60 53940.43 88888.00 2018-07-22 13:57:30.000 203 7937.62 942.55 53940.36 88888.00 2018-07-22 13:57:31.000 203 7937.64 942.49 53940.32 88888.00 2018-07-22 13:57:32.000 203 7937.67 942.43 53940.29 88888.00 2018-07-22 13:57:33.000 203 7937.70 942.35 53940.24 88888.00 2018-07-22 13:57:34.000 203 7937.70 942.24 53940.19 88888.00 2018-07-22 13:57:35.000 203 7937.71 942.15 53940.14 88888.00 2018-07-22 13:57:36.000 203 7937.72 942.07 53940.09 88888.00 2018-07-22 13:57:37.000 203 7937.72 941.99 53940.02 88888.00 2018-07-22 13:57:38.000 203 7937.72 941.91 53939.95 88888.00 2018-07-22 13:57:39.000 203 7937.72 941.83 53939.87 88888.00 2018-07-22 13:57:40.000 203 7937.68 941.75 53939.77 88888.00 2018-07-22 13:57:41.000 203 7937.61 941.66 53939.66 88888.00 2018-07-22 13:57:42.000 203 7937.55 941.58 53939.53 88888.00 2018-07-22 13:57:43.000 203 7937.49 941.50 53939.41 88888.00 2018-07-22 13:57:44.000 203 7937.43 941.42 53939.32 88888.00 2018-07-22 13:57:45.000 203 7937.40 941.35 53939.23 88888.00 2018-07-22 13:57:46.000 203 7937.37 941.28 53939.15 88888.00 2018-07-22 13:57:47.000 203 7937.32 941.21 53939.05 88888.00 2018-07-22 13:57:48.000 203 7937.26 941.16 53938.95 88888.00 2018-07-22 13:57:49.000 203 7937.21 941.10 53938.85 88888.00 2018-07-22 13:57:50.000 203 7937.16 941.03 53938.77 88888.00 2018-07-22 13:57:51.000 203 7937.13 940.97 53938.71 88888.00 2018-07-22 13:57:52.000 203 7937.14 940.94 53938.66 88888.00 2018-07-22 13:57:53.000 203 7937.16 940.89 53938.62 88888.00 2018-07-22 13:57:54.000 203 7937.19 940.84 53938.59 88888.00 2018-07-22 13:57:55.000 203 7937.23 940.82 53938.57 88888.00 2018-07-22 13:57:56.000 203 7937.29 940.83 53938.55 88888.00 2018-07-22 13:57:57.000 203 7937.35 940.84 53938.54 88888.00 2018-07-22 13:57:58.000 203 7937.41 940.84 53938.52 88888.00 2018-07-22 13:57:59.000 203 7937.47 940.84 53938.48 88888.00 2018-07-22 13:58:00.000 203 7937.52 940.85 53938.44 88888.00 2018-07-22 13:58:01.000 203 7937.58 940.89 53938.40 88888.00 2018-07-22 13:58:02.000 203 7937.63 940.93 53938.36 88888.00 2018-07-22 13:58:03.000 203 7937.69 940.95 53938.32 88888.00 2018-07-22 13:58:04.000 203 7937.76 940.98 53938.28 88888.00 2018-07-22 13:58:05.000 203 7937.82 941.02 53938.25 88888.00 2018-07-22 13:58:06.000 203 7937.87 941.07 53938.19 88888.00 2018-07-22 13:58:07.000 203 7937.91 941.15 53938.11 88888.00 2018-07-22 13:58:08.000 203 7937.95 941.23 53938.06 88888.00 2018-07-22 13:58:09.000 203 7938.01 941.30 53938.03 88888.00 2018-07-22 13:58:10.000 203 7938.08 941.37 53937.99 88888.00 2018-07-22 13:58:11.000 203 7938.17 941.44 53937.97 88888.00 2018-07-22 13:58:12.000 203 7938.30 941.49 53937.99 88888.00 2018-07-22 13:58:13.000 203 7938.47 941.54 53938.03 88888.00 2018-07-22 13:58:14.000 203 7938.63 941.58 53938.07 88888.00 2018-07-22 13:58:15.000 203 7938.77 941.62 53938.09 88888.00 2018-07-22 13:58:16.000 203 7938.91 941.66 53938.09 88888.00 2018-07-22 13:58:17.000 203 7939.03 941.68 53938.09 88888.00 2018-07-22 13:58:18.000 203 7939.17 941.70 53938.10 88888.00 2018-07-22 13:58:19.000 203 7939.33 941.74 53938.12 88888.00 2018-07-22 13:58:20.000 203 7939.50 941.77 53938.15 88888.00 2018-07-22 13:58:21.000 203 7939.67 941.76 53938.20 88888.00 2018-07-22 13:58:22.000 203 7939.82 941.73 53938.23 88888.00 2018-07-22 13:58:23.000 203 7939.97 941.68 53938.23 88888.00 2018-07-22 13:58:24.000 203 7940.10 941.63 53938.23 88888.00 2018-07-22 13:58:25.000 203 7940.22 941.60 53938.22 88888.00 2018-07-22 13:58:26.000 203 7940.35 941.59 53938.21 88888.00 2018-07-22 13:58:27.000 203 7940.50 941.56 53938.22 88888.00 2018-07-22 13:58:28.000 203 7940.65 941.52 53938.25 88888.00 2018-07-22 13:58:29.000 203 7940.81 941.46 53938.29 88888.00 2018-07-22 13:58:30.000 203 7940.97 941.38 53938.32 88888.00 2018-07-22 13:58:31.000 203 7941.14 941.29 53938.33 88888.00 2018-07-22 13:58:32.000 203 7941.28 941.23 53938.31 88888.00 2018-07-22 13:58:33.000 203 7941.40 941.20 53938.29 88888.00 2018-07-22 13:58:34.000 203 7941.51 941.15 53938.26 88888.00 2018-07-22 13:58:35.000 203 7941.59 941.09 53938.21 88888.00 2018-07-22 13:58:36.000 203 7941.69 941.02 53938.17 88888.00 2018-07-22 13:58:37.000 203 7941.83 940.94 53938.17 88888.00 2018-07-22 13:58:38.000 203 7941.98 940.85 53938.20 88888.00 2018-07-22 13:58:39.000 203 7942.15 940.76 53938.21 88888.00 2018-07-22 13:58:40.000 203 7942.31 940.68 53938.23 88888.00 2018-07-22 13:58:41.000 203 7942.46 940.60 53938.24 88888.00 2018-07-22 13:58:42.000 203 7942.61 940.51 53938.22 88888.00 2018-07-22 13:58:43.000 203 7942.75 940.44 53938.18 88888.00 2018-07-22 13:58:44.000 203 7942.91 940.38 53938.16 88888.00 2018-07-22 13:58:45.000 203 7943.07 940.30 53938.15 88888.00 2018-07-22 13:58:46.000 203 7943.23 940.22 53938.14 88888.00 2018-07-22 13:58:47.000 203 7943.41 940.15 53938.13 88888.00 2018-07-22 13:58:48.000 203 7943.58 940.07 53938.11 88888.00 2018-07-22 13:58:49.000 203 7943.72 939.99 53938.09 88888.00 2018-07-22 13:58:50.000 203 7943.90 939.92 53938.07 88888.00 2018-07-22 13:58:51.000 203 7944.10 939.86 53938.04 88888.00 2018-07-22 13:58:52.000 203 7944.31 939.82 53938.05 88888.00 2018-07-22 13:58:53.000 203 7944.54 939.78 53938.08 88888.00 2018-07-22 13:58:54.000 203 7944.78 939.77 53938.09 88888.00 2018-07-22 13:58:55.000 203 7945.02 939.80 53938.09 88888.00 2018-07-22 13:58:56.000 203 7945.29 939.86 53938.12 88888.00 2018-07-22 13:58:57.000 203 7945.57 939.90 53938.15 88888.00 2018-07-22 13:58:58.000 203 7945.86 939.97 53938.18 88888.00 2018-07-22 13:58:59.000 203 7946.17 940.05 53938.22 88888.00 2018-07-22 13:59:00.000 203 7946.47 940.13 53938.25 88888.00 2018-07-22 13:59:01.000 203 7946.77 940.21 53938.29 88888.00 2018-07-22 13:59:02.000 203 7947.07 940.30 53938.34 88888.00 2018-07-22 13:59:03.000 203 7947.40 940.38 53938.41 88888.00 2018-07-22 13:59:04.000 203 7947.75 940.44 53938.51 88888.00 2018-07-22 13:59:05.000 203 7948.11 940.51 53938.61 88888.00 2018-07-22 13:59:06.000 203 7948.50 940.59 53938.72 88888.00 2018-07-22 13:59:07.000 203 7948.88 940.69 53938.83 88888.00 2018-07-22 13:59:08.000 203 7949.24 940.80 53938.92 88888.00 2018-07-22 13:59:09.000 203 7949.59 940.89 53939.00 88888.00 2018-07-22 13:59:10.000 203 7949.95 940.96 53939.09 88888.00 2018-07-22 13:59:11.000 203 7950.32 941.04 53939.21 88888.00 2018-07-22 13:59:12.000 203 7950.71 941.10 53939.34 88888.00 2018-07-22 13:59:13.000 203 7951.08 941.13 53939.46 88888.00 2018-07-22 13:59:14.000 203 7951.43 941.16 53939.55 88888.00 2018-07-22 13:59:15.000 203 7951.76 941.21 53939.64 88888.00 2018-07-22 13:59:16.000 203 7952.06 941.28 53939.69 88888.00 2018-07-22 13:59:17.000 203 7952.35 941.36 53939.75 88888.00 2018-07-22 13:59:18.000 203 7952.62 941.44 53939.80 88888.00 2018-07-22 13:59:19.000 203 7952.90 941.52 53939.86 88888.00 2018-07-22 13:59:20.000 203 7953.20 941.58 53939.94 88888.00 2018-07-22 13:59:21.000 203 7953.50 941.61 53940.04 88888.00 2018-07-22 13:59:22.000 203 7953.78 941.64 53940.12 88888.00 2018-07-22 13:59:23.000 203 7954.06 941.67 53940.20 88888.00 2018-07-22 13:59:24.000 203 7954.31 941.72 53940.27 88888.00 2018-07-22 13:59:25.000 203 7954.54 941.77 53940.30 88888.00 2018-07-22 13:59:26.000 203 7954.78 941.83 53940.34 88888.00 2018-07-22 13:59:27.000 203 7955.00 941.88 53940.39 88888.00 2018-07-22 13:59:28.000 203 7955.20 941.92 53940.43 88888.00 2018-07-22 13:59:29.000 203 7955.40 941.96 53940.45 88888.00 2018-07-22 13:59:30.000 203 7955.57 942.00 53940.45 88888.00 2018-07-22 13:59:31.000 203 7955.70 942.05 53940.43 88888.00 2018-07-22 13:59:32.000 203 7955.80 942.06 53940.41 88888.00 2018-07-22 13:59:33.000 203 7955.88 942.06 53940.37 88888.00 2018-07-22 13:59:34.000 203 7955.94 942.03 53940.32 88888.00 2018-07-22 13:59:35.000 203 7956.02 941.99 53940.29 88888.00 2018-07-22 13:59:36.000 203 7956.12 941.97 53940.27 88888.00 2018-07-22 13:59:37.000 203 7956.22 941.93 53940.27 88888.00 2018-07-22 13:59:38.000 203 7956.31 941.88 53940.28 88888.00 2018-07-22 13:59:39.000 203 7956.40 941.85 53940.26 88888.00 2018-07-22 13:59:40.000 203 7956.47 941.79 53940.22 88888.00 2018-07-22 13:59:41.000 203 7956.55 941.73 53940.21 88888.00 2018-07-22 13:59:42.000 203 7956.66 941.67 53940.23 88888.00 2018-07-22 13:59:43.000 203 7956.81 941.62 53940.28 88888.00 2018-07-22 13:59:44.000 203 7956.96 941.56 53940.32 88888.00 2018-07-22 13:59:45.000 203 7957.11 941.51 53940.36 88888.00 2018-07-22 13:59:46.000 203 7957.25 941.49 53940.38 88888.00 2018-07-22 13:59:47.000 203 7957.38 941.49 53940.38 88888.00 2018-07-22 13:59:48.000 203 7957.52 941.48 53940.38 88888.00 2018-07-22 13:59:49.000 203 7957.70 941.47 53940.43 88888.00 2018-07-22 13:59:50.000 203 7957.89 941.46 53940.52 88888.00 2018-07-22 13:59:51.000 203 7958.12 941.46 53940.61 88888.00 2018-07-22 13:59:52.000 203 7958.35 941.49 53940.68 88888.00 2018-07-22 13:59:53.000 203 7958.56 941.55 53940.71 88888.00 2018-07-22 13:59:54.000 203 7958.75 941.62 53940.73 88888.00 2018-07-22 13:59:55.000 203 7958.93 941.71 53940.73 88888.00 2018-07-22 13:59:56.000 203 7959.13 941.81 53940.77 88888.00 2018-07-22 13:59:57.000 203 7959.34 941.89 53940.82 88888.00 2018-07-22 13:59:58.000 203 7959.54 941.99 53940.86 88888.00 2018-07-22 13:59:59.000 203 7959.69 942.11 53940.86 88888.00 2018-07-22 14:00:00.000 203 7959.78 942.21 53940.80 88888.00 2018-07-22 14:00:01.000 203 7959.80 942.30 53940.68 88888.00 2018-07-22 14:00:02.000 203 7959.76 942.39 53940.54 88888.00 2018-07-22 14:00:03.000 203 7959.72 942.48 53940.39 88888.00 2018-07-22 14:00:04.000 203 7959.72 942.56 53940.30 88888.00 2018-07-22 14:00:05.000 203 7959.73 942.62 53940.24 88888.00 2018-07-22 14:00:06.000 203 7959.75 942.70 53940.19 88888.00 2018-07-22 14:00:07.000 203 7959.75 942.75 53940.12 88888.00 2018-07-22 14:00:08.000 203 7959.70 942.79 53940.02 88888.00 2018-07-22 14:00:09.000 203 7959.60 942.82 53939.88 88888.00 2018-07-22 14:00:10.000 203 7959.51 942.84 53939.73 88888.00 2018-07-22 14:00:11.000 203 7959.43 942.84 53939.62 88888.00 2018-07-22 14:00:12.000 203 7959.37 942.85 53939.55 88888.00 2018-07-22 14:00:13.000 203 7959.34 942.88 53939.49 88888.00 2018-07-22 14:00:14.000 203 7959.33 942.91 53939.43 88888.00 2018-07-22 14:00:15.000 203 7959.31 942.92 53939.38 88888.00 2018-07-22 14:00:16.000 203 7959.31 942.93 53939.33 88888.00 2018-07-22 14:00:17.000 203 7959.31 942.93 53939.28 88888.00 2018-07-22 14:00:18.000 203 7959.32 942.92 53939.24 88888.00 2018-07-22 14:00:19.000 203 7959.37 942.92 53939.22 88888.00 2018-07-22 14:00:20.000 203 7959.46 942.92 53939.24 88888.00 2018-07-22 14:00:21.000 203 7959.56 942.94 53939.26 88888.00 2018-07-22 14:00:22.000 203 7959.63 942.97 53939.25 88888.00 2018-07-22 14:00:23.000 203 7959.69 943.00 53939.21 88888.00 2018-07-22 14:00:24.000 203 7959.76 943.02 53939.18 88888.00 2018-07-22 14:00:25.000 203 7959.83 943.02 53939.16 88888.00 2018-07-22 14:00:26.000 203 7959.92 943.01 53939.15 88888.00 2018-07-22 14:00:27.000 203 7960.03 943.00 53939.17 88888.00 2018-07-22 14:00:28.000 203 7960.17 942.99 53939.20 88888.00 2018-07-22 14:00:29.000 203 7960.27 942.97 53939.21 88888.00 2018-07-22 14:00:30.000 203 7960.35 942.94 53939.19 88888.00 2018-07-22 14:00:31.000 203 7960.41 942.92 53939.14 88888.00 2018-07-22 14:00:32.000 203 7960.48 942.93 53939.11 88888.00 2018-07-22 14:00:33.000 203 7960.55 942.94 53939.07 88888.00 2018-07-22 14:00:34.000 203 7960.62 942.97 53939.03 88888.00 2018-07-22 14:00:35.000 203 7960.70 943.00 53939.01 88888.00 2018-07-22 14:00:36.000 203 7960.79 943.04 53939.00 88888.00 2018-07-22 14:00:37.000 203 7960.90 943.11 53938.99 88888.00 2018-07-22 14:00:38.000 203 7961.02 943.18 53939.00 88888.00 2018-07-22 14:00:39.000 203 7961.13 943.22 53939.02 88888.00 2018-07-22 14:00:40.000 203 7961.21 943.27 53938.99 88888.00 2018-07-22 14:00:41.000 203 7961.27 943.33 53938.93 88888.00 2018-07-22 14:00:42.000 203 7961.31 943.41 53938.88 88888.00 2018-07-22 14:00:43.000 203 7961.38 943.50 53938.84 88888.00 2018-07-22 14:00:44.000 203 7961.47 943.59 53938.82 88888.00 2018-07-22 14:00:45.000 203 7961.57 943.70 53938.82 88888.00 2018-07-22 14:00:46.000 203 7961.69 943.82 53938.84 88888.00 2018-07-22 14:00:47.000 203 7961.78 943.92 53938.83 88888.00 2018-07-22 14:00:48.000 203 7961.82 944.00 53938.77 88888.00 2018-07-22 14:00:49.000 203 7961.81 944.07 53938.69 88888.00 2018-07-22 14:00:50.000 203 7961.81 944.13 53938.62 88888.00 2018-07-22 14:00:51.000 203 7961.83 944.20 53938.57 88888.00 2018-07-22 14:00:52.000 203 7961.87 944.24 53938.54 88888.00 2018-07-22 14:00:53.000 203 7961.92 944.27 53938.51 88888.00 2018-07-22 14:00:54.000 203 7961.96 944.32 53938.45 88888.00 2018-07-22 14:00:55.000 203 7961.97 944.38 53938.36 88888.00 2018-07-22 14:00:56.000 203 7961.99 944.42 53938.32 88888.00 2018-07-22 14:00:57.000 203 7962.04 944.45 53938.30 88888.00 2018-07-22 14:00:58.000 203 7962.13 944.50 53938.32 88888.00 2018-07-22 14:00:59.000 203 7962.26 944.53 53938.38 88888.00 2018-07-22 14:01:00.000 203 7962.44 944.51 53938.47 88888.00 2018-07-22 14:01:01.000 203 7962.59 944.51 53938.51 88888.00 2018-07-22 14:01:02.000 203 7962.68 944.52 53938.50 88888.00 2018-07-22 14:01:03.000 203 7962.75 944.56 53938.46 88888.00 2018-07-22 14:01:04.000 203 7962.84 944.62 53938.44 88888.00 2018-07-22 14:01:05.000 203 7962.94 944.67 53938.44 88888.00 2018-07-22 14:01:06.000 203 7963.06 944.71 53938.43 88888.00 2018-07-22 14:01:07.000 203 7963.18 944.74 53938.44 88888.00 2018-07-22 14:01:08.000 203 7963.30 944.73 53938.46 88888.00 2018-07-22 14:01:09.000 203 7963.42 944.72 53938.48 88888.00 2018-07-22 14:01:10.000 203 7963.54 944.72 53938.49 88888.00 2018-07-22 14:01:11.000 203 7963.65 944.73 53938.51 88888.00 2018-07-22 14:01:12.000 203 7963.80 944.73 53938.53 88888.00 2018-07-22 14:01:13.000 203 7963.94 944.73 53938.54 88888.00 2018-07-22 14:01:14.000 203 7964.07 944.73 53938.55 88888.00 2018-07-22 14:01:15.000 203 7964.18 944.72 53938.55 88888.00 2018-07-22 14:01:16.000 203 7964.29 944.70 53938.54 88888.00 2018-07-22 14:01:17.000 203 7964.39 944.67 53938.54 88888.00 2018-07-22 14:01:18.000 203 7964.53 944.63 53938.57 88888.00 2018-07-22 14:01:19.000 203 7964.71 944.60 53938.61 88888.00 2018-07-22 14:01:20.000 203 7964.91 944.58 53938.68 88888.00 2018-07-22 14:01:21.000 203 7965.12 944.55 53938.77 88888.00 2018-07-22 14:01:22.000 203 7965.36 944.52 53938.88 88888.00 2018-07-22 14:01:23.000 203 7965.60 944.51 53938.96 88888.00 2018-07-22 14:01:24.000 203 7965.83 944.52 53939.01 88888.00 2018-07-22 14:01:25.000 203 7966.07 944.54 53939.09 88888.00 2018-07-22 14:01:26.000 203 7966.33 944.58 53939.18 88888.00 2018-07-22 14:01:27.000 203 7966.60 944.61 53939.30 88888.00 2018-07-22 14:01:28.000 203 7966.90 944.62 53939.44 88888.00 2018-07-22 14:01:29.000 203 7967.22 944.61 53939.59 88888.00 2018-07-22 14:01:30.000 203 7967.54 944.61 53939.73 88888.00 2018-07-22 14:01:31.000 203 7967.87 944.64 53939.88 88888.00 2018-07-22 14:01:32.000 203 7968.22 944.68 53940.03 88888.00 2018-07-22 14:01:33.000 203 7968.56 944.71 53940.18 88888.00 2018-07-22 14:01:34.000 203 7968.88 944.72 53940.31 88888.00 2018-07-22 14:01:35.000 203 7969.20 944.76 53940.43 88888.00 2018-07-22 14:01:36.000 203 7969.50 944.79 53940.55 88888.00 2018-07-22 14:01:37.000 203 7969.78 944.80 53940.64 88888.00 2018-07-22 14:01:38.000 203 7970.04 944.80 53940.73 88888.00 2018-07-22 14:01:39.000 203 7970.31 944.84 53940.81 88888.00 2018-07-22 14:01:40.000 203 7970.57 944.87 53940.90 88888.00 2018-07-22 14:01:41.000 203 7970.82 944.86 53941.00 88888.00 2018-07-22 14:01:42.000 203 7971.06 944.86 53941.08 88888.00 2018-07-22 14:01:43.000 203 7971.26 944.85 53941.14 88888.00 2018-07-22 14:01:44.000 203 7971.45 944.84 53941.20 88888.00 2018-07-22 14:01:45.000 203 7971.63 944.84 53941.23 88888.00 2018-07-22 14:01:46.000 203 7971.79 944.85 53941.24 88888.00 2018-07-22 14:01:47.000 203 7971.93 944.87 53941.25 88888.00 2018-07-22 14:01:48.000 203 7972.08 944.87 53941.26 88888.00 2018-07-22 14:01:49.000 203 7972.21 944.84 53941.27 88888.00 2018-07-22 14:01:50.000 203 7972.32 944.81 53941.28 88888.00 2018-07-22 14:01:51.000 203 7972.45 944.80 53941.29 88888.00 2018-07-22 14:01:52.000 203 7972.56 944.76 53941.31 88888.00 2018-07-22 14:01:53.000 203 7972.67 944.75 53941.30 88888.00 2018-07-22 14:01:54.000 203 7972.77 944.74 53941.29 88888.00 2018-07-22 14:01:55.000 203 7972.84 944.71 53941.27 88888.00 2018-07-22 14:01:56.000 203 7972.91 944.68 53941.24 88888.00 2018-07-22 14:01:57.000 203 7973.00 944.67 53941.25 88888.00 2018-07-22 14:01:58.000 203 7973.10 944.67 53941.26 88888.00 2018-07-22 14:01:59.000 203 7973.21 944.69 53941.27 88888.00 2018-07-22 14:02:00.000 203 7973.34 944.72 53941.31 88888.00 2018-07-22 14:02:01.000 203 7973.43 944.75 53941.34 88888.00 2018-07-22 14:02:02.000 203 7973.49 944.77 53941.32 88888.00 2018-07-22 14:02:03.000 203 7973.56 944.81 53941.29 88888.00 2018-07-22 14:02:04.000 203 7973.64 944.89 53941.29 88888.00 2018-07-22 14:02:05.000 203 7973.73 944.96 53941.30 88888.00 2018-07-22 14:02:06.000 203 7973.84 945.04 53941.33 88888.00 2018-07-22 14:02:07.000 203 7973.97 945.11 53941.38 88888.00 2018-07-22 14:02:08.000 203 7974.10 945.17 53941.43 88888.00 2018-07-22 14:02:09.000 203 7974.19 945.21 53941.45 88888.00 2018-07-22 14:02:10.000 203 7974.26 945.27 53941.45 88888.00 2018-07-22 14:02:11.000 203 7974.32 945.32 53941.45 88888.00 2018-07-22 14:02:12.000 203 7974.36 945.34 53941.43 88888.00 2018-07-22 14:02:13.000 203 7974.40 945.39 53941.42 88888.00 2018-07-22 14:02:14.000 203 7974.45 945.44 53941.42 88888.00 2018-07-22 14:02:15.000 203 7974.49 945.50 53941.42 88888.00 2018-07-22 14:02:16.000 203 7974.54 945.55 53941.41 88888.00 2018-07-22 14:02:17.000 203 7974.59 945.62 53941.39 88888.00 2018-07-22 14:02:18.000 203 7974.62 945.70 53941.39 88888.00 2018-07-22 14:02:19.000 203 7974.63 945.79 53941.36 88888.00 2018-07-22 14:02:20.000 203 7974.65 945.90 53941.32 88888.00 2018-07-22 14:02:21.000 203 7974.68 946.00 53941.30 88888.00 2018-07-22 14:02:22.000 203 7974.71 946.10 53941.29 88888.00 2018-07-22 14:02:23.000 203 7974.75 946.20 53941.29 88888.00 2018-07-22 14:02:24.000 203 7974.81 946.29 53941.29 88888.00 2018-07-22 14:02:25.000 203 7974.88 946.38 53941.30 88888.00 2018-07-22 14:02:26.000 203 7974.95 946.50 53941.31 88888.00 2018-07-22 14:02:27.000 203 7975.04 946.65 53941.30 88888.00 2018-07-22 14:02:28.000 203 7975.12 946.83 53941.30 88888.00 2018-07-22 14:02:29.000 203 7975.20 946.99 53941.28 88888.00 2018-07-22 14:02:30.000 203 7975.27 947.17 53941.26 88888.00 2018-07-22 14:02:31.000 203 7975.34 947.37 53941.24 88888.00 2018-07-22 14:02:32.000 203 7975.38 947.55 53941.20 88888.00 2018-07-22 14:02:33.000 203 7975.40 947.73 53941.13 88888.00 2018-07-22 14:02:34.000 203 7975.41 947.93 53941.04 88888.00 2018-07-22 14:02:35.000 203 7975.41 948.11 53940.97 88888.00 2018-07-22 14:02:36.000 203 7975.40 948.29 53940.89 88888.00 2018-07-22 14:02:37.000 203 7975.37 948.46 53940.81 88888.00 2018-07-22 14:02:38.000 203 7975.34 948.61 53940.72 88888.00 2018-07-22 14:02:39.000 203 7975.28 948.76 53940.62 88888.00 2018-07-22 14:02:40.000 203 7975.23 948.91 53940.54 88888.00 2018-07-22 14:02:41.000 203 7975.19 949.01 53940.48 88888.00 2018-07-22 14:02:42.000 203 7975.15 949.07 53940.43 88888.00 2018-07-22 14:02:43.000 203 7975.11 949.11 53940.40 88888.00 2018-07-22 14:02:44.000 203 7975.09 949.14 53940.38 88888.00 2018-07-22 14:02:45.000 203 7975.09 949.15 53940.37 88888.00 2018-07-22 14:02:46.000 203 7975.08 949.17 53940.35 88888.00 2018-07-22 14:02:47.000 203 7975.07 949.21 53940.32 88888.00 2018-07-22 14:02:48.000 203 7975.04 949.23 53940.28 88888.00 2018-07-22 14:02:49.000 203 7974.99 949.27 53940.21 88888.00 2018-07-22 14:02:50.000 203 7974.93 949.30 53940.14 88888.00 2018-07-22 14:02:51.000 203 7974.89 949.31 53940.09 88888.00 2018-07-22 14:02:52.000 203 7974.84 949.32 53940.05 88888.00 2018-07-22 14:02:53.000 203 7974.80 949.34 53940.00 88888.00 2018-07-22 14:02:54.000 203 7974.78 949.34 53939.96 88888.00 2018-07-22 14:02:55.000 203 7974.76 949.33 53939.95 88888.00 2018-07-22 14:02:56.000 203 7974.73 949.36 53939.91 88888.00 2018-07-22 14:02:57.000 203 7974.70 949.38 53939.86 88888.00 2018-07-22 14:02:58.000 203 7974.65 949.41 53939.81 88888.00 2018-07-22 14:02:59.000 203 7974.59 949.46 53939.73 88888.00 2018-07-22 14:03:00.000 203 7974.51 949.48 53939.65 88888.00 2018-07-22 14:03:01.000 203 7974.41 949.49 53939.55 88888.00 2018-07-22 14:03:02.000 203 7974.30 949.53 53939.45 88888.00 2018-07-22 14:03:03.000 203 7974.16 949.54 53939.34 88888.00 2018-07-22 14:03:04.000 203 7974.01 949.53 53939.21 88888.00 2018-07-22 14:03:05.000 203 7973.88 949.54 53939.10 88888.00 2018-07-22 14:03:06.000 203 7973.75 949.55 53939.00 88888.00 2018-07-22 14:03:07.000 203 7973.59 949.55 53938.88 88888.00 2018-07-22 14:03:08.000 203 7973.44 949.56 53938.75 88888.00 2018-07-22 14:03:09.000 203 7973.31 949.55 53938.66 88888.00 2018-07-22 14:03:10.000 203 7973.17 949.52 53938.57 88888.00 2018-07-22 14:03:11.000 203 7973.05 949.50 53938.49 88888.00 2018-07-22 14:03:12.000 203 7972.95 949.48 53938.42 88888.00 2018-07-22 14:03:13.000 203 7972.86 949.45 53938.37 88888.00 2018-07-22 14:03:14.000 203 7972.78 949.44 53938.32 88888.00 2018-07-22 14:03:15.000 203 7972.70 949.41 53938.27 88888.00 2018-07-22 14:03:16.000 203 7972.64 949.38 53938.23 88888.00 2018-07-22 14:03:17.000 203 7972.59 949.39 53938.20 88888.00 2018-07-22 14:03:18.000 203 7972.54 949.42 53938.16 88888.00 2018-07-22 14:03:19.000 203 7972.50 949.42 53938.13 88888.00 2018-07-22 14:03:20.000 203 7972.44 949.41 53938.11 88888.00 2018-07-22 14:03:21.000 203 7972.37 949.40 53938.08 88888.00 2018-07-22 14:03:22.000 203 7972.32 949.37 53938.05 88888.00 2018-07-22 14:03:23.000 203 7972.30 949.35 53938.02 88888.00 2018-07-22 14:03:24.000 203 7972.27 949.34 53938.01 88888.00 2018-07-22 14:03:25.000 203 7972.25 949.33 53938.03 88888.00 2018-07-22 14:03:26.000 203 7972.27 949.33 53938.06 88888.00 2018-07-22 14:03:27.000 203 7972.29 949.32 53938.09 88888.00 2018-07-22 14:03:28.000 203 7972.30 949.30 53938.11 88888.00 2018-07-22 14:03:29.000 203 7972.32 949.28 53938.13 88888.00 2018-07-22 14:03:30.000 203 7972.35 949.25 53938.17 88888.00 2018-07-22 14:03:31.000 203 7972.38 949.22 53938.21 88888.00 2018-07-22 14:03:32.000 203 7972.41 949.17 53938.26 88888.00 2018-07-22 14:03:33.000 203 7972.44 949.12 53938.29 88888.00 2018-07-22 14:03:34.000 203 7972.48 949.08 53938.34 88888.00 2018-07-22 14:03:35.000 203 7972.52 949.06 53938.38 88888.00 2018-07-22 14:03:36.000 203 7972.57 949.07 53938.42 88888.00 2018-07-22 14:03:37.000 203 7972.64 949.06 53938.48 88888.00 2018-07-22 14:03:38.000 203 7972.72 949.03 53938.55 88888.00 2018-07-22 14:03:39.000 203 7972.77 948.96 53938.61 88888.00 2018-07-22 14:03:40.000 203 7972.81 948.89 53938.65 88888.00 2018-07-22 14:03:41.000 203 7972.85 948.83 53938.68 88888.00 2018-07-22 14:03:42.000 203 7972.87 948.75 53938.73 88888.00 2018-07-22 14:03:43.000 203 7972.89 948.65 53938.76 88888.00 2018-07-22 14:03:44.000 203 7972.91 948.54 53938.80 88888.00 2018-07-22 14:03:45.000 203 7972.93 948.38 53938.83 88888.00 2018-07-22 14:03:46.000 203 7972.94 948.22 53938.86 88888.00 2018-07-22 14:03:47.000 203 7972.94 948.07 53938.88 88888.00 2018-07-22 14:03:48.000 203 7972.92 947.91 53938.89 88888.00 2018-07-22 14:03:49.000 203 7972.90 947.73 53938.91 88888.00 2018-07-22 14:03:50.000 203 7972.88 947.55 53938.91 88888.00 2018-07-22 14:03:51.000 203 7972.86 947.37 53938.89 88888.00 2018-07-22 14:03:52.000 203 7972.84 947.20 53938.89 88888.00 2018-07-22 14:03:53.000 203 7972.82 947.04 53938.89 88888.00 2018-07-22 14:03:54.000 203 7972.82 946.89 53938.89 88888.00 2018-07-22 14:03:55.000 203 7972.84 946.75 53938.90 88888.00 2018-07-22 14:03:56.000 203 7972.86 946.61 53938.93 88888.00 2018-07-22 14:03:57.000 203 7972.89 946.50 53938.95 88888.00 2018-07-22 14:03:58.000 203 7972.92 946.39 53938.98 88888.00 2018-07-22 14:03:59.000 203 7972.96 946.26 53939.02 88888.00 2018-07-22 14:04:00.000 203 7972.99 946.12 53939.03 88888.00 2018-07-22 14:04:01.000 203 7973.00 946.00 53939.03 88888.00 2018-07-22 14:04:02.000 203 7973.03 945.88 53939.05 88888.00 2018-07-22 14:04:03.000 203 7973.07 945.77 53939.07 88888.00 2018-07-22 14:04:04.000 203 7973.09 945.68 53939.07 88888.00 2018-07-22 14:04:05.000 203 7973.10 945.60 53939.05 88888.00 2018-07-22 14:04:06.000 203 7973.14 945.54 53939.07 88888.00 2018-07-22 14:04:07.000 203 7973.19 945.48 53939.08 88888.00 2018-07-22 14:04:08.000 203 7973.22 945.44 53939.07 88888.00 2018-07-22 14:04:09.000 203 7973.24 945.40 53939.07 88888.00 2018-07-22 14:04:10.000 203 7973.24 945.35 53939.07 88888.00 2018-07-22 14:04:11.000 203 7973.22 945.32 53939.03 88888.00 2018-07-22 14:04:12.000 203 7973.19 945.27 53938.97 88888.00 2018-07-22 14:04:13.000 203 7973.17 945.22 53938.92 88888.00 2018-07-22 14:04:14.000 203 7973.13 945.18 53938.87 88888.00 2018-07-22 14:04:15.000 203 7973.11 945.16 53938.84 88888.00 2018-07-22 14:04:16.000 203 7973.10 945.16 53938.82 88888.00 2018-07-22 14:04:17.000 203 7973.10 945.17 53938.79 88888.00 2018-07-22 14:04:18.000 203 7973.09 945.17 53938.73 88888.00 2018-07-22 14:04:19.000 203 7973.06 945.17 53938.68 88888.00 2018-07-22 14:04:20.000 203 7973.05 945.15 53938.65 88888.00 2018-07-22 14:04:21.000 203 7973.04 945.11 53938.64 88888.00 2018-07-22 14:04:22.000 203 7973.03 945.07 53938.62 88888.00 2018-07-22 14:04:23.000 203 7973.04 945.05 53938.60 88888.00 2018-07-22 14:04:24.000 203 7973.04 945.00 53938.58 88888.00 2018-07-22 14:04:25.000 203 7973.03 944.95 53938.55 88888.00 2018-07-22 14:04:26.000 203 7973.02 944.90 53938.51 88888.00 2018-07-22 14:04:27.000 203 7973.03 944.86 53938.51 88888.00 2018-07-22 14:04:28.000 203 7973.08 944.82 53938.52 88888.00 2018-07-22 14:04:29.000 203 7973.11 944.76 53938.52 88888.00 2018-07-22 14:04:30.000 203 7973.13 944.70 53938.50 88888.00 2018-07-22 14:04:31.000 203 7973.14 944.64 53938.48 88888.00 2018-07-22 14:04:32.000 203 7973.14 944.59 53938.45 88888.00 2018-07-22 14:04:33.000 203 7973.14 944.56 53938.40 88888.00 2018-07-22 14:04:34.000 203 7973.13 944.55 53938.35 88888.00 2018-07-22 14:04:35.000 203 7973.14 944.53 53938.33 88888.00 2018-07-22 14:04:36.000 203 7973.17 944.51 53938.31 88888.00 2018-07-22 14:04:37.000 203 7973.18 944.50 53938.27 88888.00 2018-07-22 14:04:38.000 203 7973.15 944.48 53938.20 88888.00 2018-07-22 14:04:39.000 203 7973.11 944.47 53938.10 88888.00 2018-07-22 14:04:40.000 203 7973.05 944.47 53937.99 88888.00 2018-07-22 14:04:41.000 203 7972.99 944.47 53937.89 88888.00 2018-07-22 14:04:42.000 203 7972.96 944.45 53937.81 88888.00 2018-07-22 14:04:43.000 203 7972.92 944.40 53937.74 88888.00 2018-07-22 14:04:44.000 203 7972.88 944.35 53937.67 88888.00 2018-07-22 14:04:45.000 203 7972.82 944.31 53937.59 88888.00 2018-07-22 14:04:46.000 203 7972.74 944.29 53937.46 88888.00 2018-07-22 14:04:47.000 203 7972.66 944.26 53937.35 88888.00 2018-07-22 14:04:48.000 203 7972.59 944.22 53937.27 88888.00 2018-07-22 14:04:49.000 203 7972.55 944.16 53937.20 88888.00 2018-07-22 14:04:50.000 203 7972.51 944.08 53937.14 88888.00 2018-07-22 14:04:51.000 203 7972.45 943.98 53937.07 88888.00 2018-07-22 14:04:52.000 203 7972.38 943.89 53936.98 88888.00 2018-07-22 14:04:53.000 203 7972.31 943.80 53936.88 88888.00 2018-07-22 14:04:54.000 203 7972.22 943.69 53936.79 88888.00 2018-07-22 14:04:55.000 203 7972.14 943.58 53936.71 88888.00 2018-07-22 14:04:56.000 203 7972.06 943.47 53936.62 88888.00 2018-07-22 14:04:57.000 203 7971.97 943.35 53936.53 88888.00 2018-07-22 14:04:58.000 203 7971.88 943.24 53936.44 88888.00 2018-07-22 14:04:59.000 203 7971.79 943.14 53936.33 88888.00 2018-07-22 14:05:00.000 203 7971.69 943.06 53936.21 88888.00 2018-07-22 14:05:01.000 203 7971.61 942.99 53936.12 88888.00 2018-07-22 14:05:02.000 203 7971.54 942.91 53936.03 88888.00 2018-07-22 14:05:03.000 203 7971.48 942.82 53935.95 88888.00 2018-07-22 14:05:04.000 203 7971.42 942.72 53935.86 88888.00 2018-07-22 14:05:05.000 203 7971.36 942.63 53935.76 88888.00 2018-07-22 14:05:06.000 203 7971.30 942.53 53935.65 88888.00 2018-07-22 14:05:07.000 203 7971.23 942.45 53935.54 88888.00 2018-07-22 14:05:08.000 203 7971.16 942.39 53935.41 88888.00 2018-07-22 14:05:09.000 203 7971.09 942.31 53935.29 88888.00 2018-07-22 14:05:10.000 203 7971.04 942.22 53935.18 88888.00 2018-07-22 14:05:11.000 203 7971.01 942.15 53935.10 88888.00 2018-07-22 14:05:12.000 203 7971.00 942.08 53935.03 88888.00 2018-07-22 14:05:13.000 203 7970.99 942.01 53934.97 88888.00 2018-07-22 14:05:14.000 203 7970.96 941.94 53934.90 88888.00 2018-07-22 14:05:15.000 203 7970.92 941.86 53934.80 88888.00 2018-07-22 14:05:16.000 203 7970.88 941.76 53934.71 88888.00 2018-07-22 14:05:17.000 203 7970.83 941.67 53934.62 88888.00 2018-07-22 14:05:18.000 203 7970.80 941.58 53934.53 88888.00 2018-07-22 14:05:19.000 203 7970.78 941.49 53934.46 88888.00 2018-07-22 14:05:20.000 203 7970.76 941.39 53934.40 88888.00 2018-07-22 14:05:21.000 203 7970.74 941.28 53934.34 88888.00 2018-07-22 14:05:22.000 203 7970.72 941.17 53934.26 88888.00 2018-07-22 14:05:23.000 203 7970.69 941.07 53934.19 88888.00 2018-07-22 14:05:24.000 203 7970.68 940.96 53934.14 88888.00 2018-07-22 14:05:25.000 203 7970.67 940.83 53934.08 88888.00 2018-07-22 14:05:26.000 203 7970.68 940.72 53934.03 88888.00 2018-07-22 14:05:27.000 203 7970.69 940.61 53933.99 88888.00 2018-07-22 14:05:28.000 203 7970.71 940.52 53933.93 88888.00 2018-07-22 14:05:29.000 203 7970.70 940.46 53933.84 88888.00 2018-07-22 14:05:30.000 203 7970.68 940.39 53933.76 88888.00 2018-07-22 14:05:31.000 203 7970.67 940.31 53933.69 88888.00 2018-07-22 14:05:32.000 203 7970.67 940.24 53933.62 88888.00 2018-07-22 14:05:33.000 203 7970.69 940.17 53933.56 88888.00 2018-07-22 14:05:34.000 203 7970.72 940.11 53933.50 88888.00 2018-07-22 14:05:35.000 203 7970.76 940.05 53933.45 88888.00 2018-07-22 14:05:36.000 203 7970.79 940.01 53933.39 88888.00 2018-07-22 14:05:37.000 203 7970.80 939.97 53933.30 88888.00 2018-07-22 14:05:38.000 203 7970.78 939.92 53933.20 88888.00 2018-07-22 14:05:39.000 203 7970.74 939.86 53933.09 88888.00 2018-07-22 14:05:40.000 203 7970.72 939.82 53932.98 88888.00 2018-07-22 14:05:41.000 203 7970.71 939.79 53932.89 88888.00 2018-07-22 14:05:42.000 203 7970.72 939.74 53932.82 88888.00 2018-07-22 14:05:43.000 203 7970.74 939.69 53932.75 88888.00 2018-07-22 14:05:44.000 203 7970.74 939.62 53932.67 88888.00 2018-07-22 14:05:45.000 203 7970.73 939.55 53932.59 88888.00 2018-07-22 14:05:46.000 203 7970.73 939.46 53932.52 88888.00 2018-07-22 14:05:47.000 203 7970.72 939.35 53932.45 88888.00 2018-07-22 14:05:48.000 203 7970.72 939.25 53932.39 88888.00 2018-07-22 14:05:49.000 203 7970.74 939.16 53932.33 88888.00 2018-07-22 14:05:50.000 203 7970.75 939.05 53932.26 88888.00 2018-07-22 14:05:51.000 203 7970.74 938.92 53932.19 88888.00 2018-07-22 14:05:52.000 203 7970.72 938.79 53932.12 88888.00 2018-07-22 14:05:53.000 203 7970.70 938.65 53932.04 88888.00 2018-07-22 14:05:54.000 203 7970.70 938.50 53931.99 88888.00 2018-07-22 14:05:55.000 203 7970.70 938.33 53931.98 88888.00 2018-07-22 14:05:56.000 203 7970.69 938.13 53931.95 88888.00 2018-07-22 14:05:57.000 203 7970.68 937.93 53931.90 88888.00 2018-07-22 14:05:58.000 203 7970.64 937.73 53931.84 88888.00 2018-07-22 14:05:59.000 203 7970.60 937.57 53931.77 88888.00 2018-07-22 14:06:00.000 203 7970.59 937.46 53931.70 88888.00 2018-07-22 14:06:01.000 203 7970.59 937.37 53931.67 88888.00 2018-07-22 14:06:02.000 203 7970.59 937.25 53931.66 88888.00 2018-07-22 14:06:03.000 203 7970.61 937.08 53931.68 88888.00 2018-07-22 14:06:04.000 203 7970.65 936.86 53931.73 88888.00 2018-07-22 14:06:05.000 203 7970.69 936.61 53931.80 88888.00 2018-07-22 14:06:06.000 203 7970.73 936.36 53931.84 88888.00 2018-07-22 14:06:07.000 203 7970.76 936.12 53931.89 88888.00 2018-07-22 14:06:08.000 203 7970.78 935.88 53931.95 88888.00 2018-07-22 14:06:09.000 203 7970.81 935.65 53932.00 88888.00 2018-07-22 14:06:10.000 203 7970.84 935.43 53932.04 88888.00 2018-07-22 14:06:11.000 203 7970.89 935.22 53932.11 88888.00 2018-07-22 14:06:12.000 203 7970.94 935.02 53932.17 88888.00 2018-07-22 14:06:13.000 203 7970.97 934.85 53932.20 88888.00 2018-07-22 14:06:14.000 203 7971.02 934.72 53932.21 88888.00 2018-07-22 14:06:15.000 203 7971.08 934.65 53932.23 88888.00 2018-07-22 14:06:16.000 203 7971.15 934.59 53932.25 88888.00 2018-07-22 14:06:17.000 203 7971.23 934.56 53932.28 88888.00 2018-07-22 14:06:18.000 203 7971.32 934.53 53932.31 88888.00 2018-07-22 14:06:19.000 203 7971.41 934.50 53932.34 88888.00 2018-07-22 14:06:20.000 203 7971.49 934.47 53932.34 88888.00 2018-07-22 14:06:21.000 203 7971.55 934.46 53932.33 88888.00 2018-07-22 14:06:22.000 203 7971.60 934.47 53932.31 88888.00 2018-07-22 14:06:23.000 203 7971.65 934.48 53932.30 88888.00 2018-07-22 14:06:24.000 203 7971.70 934.51 53932.29 88888.00 2018-07-22 14:06:25.000 203 7971.76 934.53 53932.29 88888.00 2018-07-22 14:06:26.000 203 7971.81 934.51 53932.32 88888.00 2018-07-22 14:06:27.000 203 7971.88 934.47 53932.36 88888.00 2018-07-22 14:06:28.000 203 7971.95 934.48 53932.39 88888.00 2018-07-22 14:06:29.000 203 7972.03 934.52 53932.41 88888.00 2018-07-22 14:06:30.000 203 7972.10 934.58 53932.43 88888.00 2018-07-22 14:06:31.000 203 7972.16 934.63 53932.43 88888.00 2018-07-22 14:06:32.000 203 7972.21 934.68 53932.43 88888.00 2018-07-22 14:06:33.000 203 7972.27 934.74 53932.44 88888.00 2018-07-22 14:06:34.000 203 7972.36 934.82 53932.45 88888.00 2018-07-22 14:06:35.000 203 7972.43 934.92 53932.46 88888.00 2018-07-22 14:06:36.000 203 7972.48 935.03 53932.42 88888.00 2018-07-22 14:06:37.000 203 7972.52 935.15 53932.35 88888.00 2018-07-22 14:06:38.000 203 7972.54 935.30 53932.29 88888.00 2018-07-22 14:06:39.000 203 7972.55 935.46 53932.23 88888.00 2018-07-22 14:06:40.000 203 7972.58 935.63 53932.17 88888.00 2018-07-22 14:06:41.000 203 7972.62 935.79 53932.11 88888.00 2018-07-22 14:06:42.000 203 7972.66 935.96 53932.05 88888.00 2018-07-22 14:06:43.000 203 7972.66 936.13 53931.96 88888.00 2018-07-22 14:06:44.000 203 7972.64 936.30 53931.88 88888.00 2018-07-22 14:06:45.000 203 7972.63 936.47 53931.79 88888.00 2018-07-22 14:06:46.000 203 7972.63 936.63 53931.71 88888.00 2018-07-22 14:06:47.000 203 7972.64 936.76 53931.67 88888.00 2018-07-22 14:06:48.000 203 7972.68 936.87 53931.66 88888.00 2018-07-22 14:06:49.000 203 7972.74 937.00 53931.65 88888.00 2018-07-22 14:06:50.000 203 7972.78 937.11 53931.63 88888.00 2018-07-22 14:06:51.000 203 7972.80 937.22 53931.59 88888.00 2018-07-22 14:06:52.000 203 7972.81 937.33 53931.55 88888.00 2018-07-22 14:06:53.000 203 7972.82 937.41 53931.52 88888.00 2018-07-22 14:06:54.000 203 7972.83 937.49 53931.48 88888.00 2018-07-22 14:06:55.000 203 7972.87 937.59 53931.45 88888.00 2018-07-22 14:06:56.000 203 7972.91 937.70 53931.42 88888.00 2018-07-22 14:06:57.000 203 7972.95 937.83 53931.38 88888.00 2018-07-22 14:06:58.000 203 7972.97 937.95 53931.32 88888.00 2018-07-22 14:06:59.000 203 7972.99 938.06 53931.26 88888.00 2018-07-22 14:07:00.000 203 7973.00 938.17 53931.20 88888.00 2018-07-22 14:07:01.000 203 7973.04 938.29 53931.14 88888.00 2018-07-22 14:07:02.000 203 7973.09 938.41 53931.08 88888.00 2018-07-22 14:07:03.000 203 7973.14 938.53 53931.05 88888.00 2018-07-22 14:07:04.000 203 7973.19 938.68 53931.02 88888.00 2018-07-22 14:07:05.000 203 7973.24 938.80 53930.99 88888.00 2018-07-22 14:07:06.000 203 7973.29 938.90 53930.96 88888.00 2018-07-22 14:07:07.000 203 7973.33 939.00 53930.93 88888.00 2018-07-22 14:07:08.000 203 7973.36 939.11 53930.89 88888.00 2018-07-22 14:07:09.000 203 7973.42 939.23 53930.87 88888.00 2018-07-22 14:07:10.000 203 7973.48 939.37 53930.83 88888.00 2018-07-22 14:07:11.000 203 7973.53 939.52 53930.81 88888.00 2018-07-22 14:07:12.000 203 7973.57 939.62 53930.80 88888.00 2018-07-22 14:07:13.000 203 7973.60 939.69 53930.77 88888.00 2018-07-22 14:07:14.000 203 7973.61 939.77 53930.73 88888.00 2018-07-22 14:07:15.000 203 7973.61 939.88 53930.69 88888.00 2018-07-22 14:07:16.000 203 7973.63 939.98 53930.66 88888.00 2018-07-22 14:07:17.000 203 7973.64 940.08 53930.62 88888.00 2018-07-22 14:07:18.000 203 7973.65 940.17 53930.62 88888.00 2018-07-22 14:07:19.000 203 7973.66 940.23 53930.61 88888.00 2018-07-22 14:07:20.000 203 7973.66 940.30 53930.58 88888.00 2018-07-22 14:07:21.000 203 7973.63 940.37 53930.54 88888.00 2018-07-22 14:07:22.000 203 7973.61 940.43 53930.48 88888.00 2018-07-22 14:07:23.000 203 7973.59 940.50 53930.45 88888.00 2018-07-22 14:07:24.000 203 7973.58 940.59 53930.43 88888.00 2018-07-22 14:07:25.000 203 7973.59 940.67 53930.41 88888.00 2018-07-22 14:07:26.000 203 7973.60 940.74 53930.40 88888.00 2018-07-22 14:07:27.000 203 7973.62 940.84 53930.39 88888.00 2018-07-22 14:07:28.000 203 7973.64 940.94 53930.38 88888.00 2018-07-22 14:07:29.000 203 7973.66 941.06 53930.32 88888.00 2018-07-22 14:07:30.000 203 7973.65 941.18 53930.25 88888.00 2018-07-22 14:07:31.000 203 7973.66 941.31 53930.21 88888.00 2018-07-22 14:07:32.000 203 7973.69 941.42 53930.19 88888.00 2018-07-22 14:07:33.000 203 7973.72 941.53 53930.18 88888.00 2018-07-22 14:07:34.000 203 7973.76 941.66 53930.15 88888.00 2018-07-22 14:07:35.000 203 7973.80 941.84 53930.09 88888.00 2018-07-22 14:07:36.000 203 7973.83 942.06 53930.02 88888.00 2018-07-22 14:07:37.000 203 7973.87 942.29 53929.97 88888.00 2018-07-22 14:07:38.000 203 7973.92 942.50 53929.95 88888.00 2018-07-22 14:07:39.000 203 7973.98 942.70 53929.91 88888.00 2018-07-22 14:07:40.000 203 7974.04 942.89 53929.89 88888.00 2018-07-22 14:07:41.000 203 7974.09 943.08 53929.85 88888.00 2018-07-22 14:07:42.000 203 7974.12 943.32 53929.78 88888.00 2018-07-22 14:07:43.000 203 7974.13 943.58 53929.69 88888.00 2018-07-22 14:07:44.000 203 7974.15 943.82 53929.61 88888.00 2018-07-22 14:07:45.000 203 7974.17 944.05 53929.54 88888.00 2018-07-22 14:07:46.000 203 7974.21 944.27 53929.50 88888.00 2018-07-22 14:07:47.000 203 7974.28 944.45 53929.49 88888.00 2018-07-22 14:07:48.000 203 7974.36 944.62 53929.47 88888.00 2018-07-22 14:07:49.000 203 7974.42 944.83 53929.43 88888.00 2018-07-22 14:07:50.000 203 7974.44 945.05 53929.35 88888.00 2018-07-22 14:07:51.000 203 7974.45 945.27 53929.27 88888.00 2018-07-22 14:07:52.000 203 7974.47 945.48 53929.21 88888.00 2018-07-22 14:07:53.000 203 7974.50 945.67 53929.16 88888.00 2018-07-22 14:07:54.000 203 7974.55 945.84 53929.14 88888.00 2018-07-22 14:07:55.000 203 7974.62 946.01 53929.13 88888.00 2018-07-22 14:07:56.000 203 7974.67 946.17 53929.10 88888.00 2018-07-22 14:07:57.000 203 7974.72 946.35 53929.06 88888.00 2018-07-22 14:07:58.000 203 7974.78 946.57 53929.02 88888.00 2018-07-22 14:07:59.000 203 7974.82 946.77 53928.95 88888.00 2018-07-22 14:08:00.000 203 7974.84 946.95 53928.88 88888.00 2018-07-22 14:08:01.000 203 7974.86 947.11 53928.82 88888.00 2018-07-22 14:08:02.000 203 7974.88 947.27 53928.77 88888.00 2018-07-22 14:08:03.000 203 7974.90 947.43 53928.75 88888.00 2018-07-22 14:08:04.000 203 7974.92 947.58 53928.70 88888.00 2018-07-22 14:08:05.000 203 7974.93 947.72 53928.63 88888.00 2018-07-22 14:08:06.000 203 7974.93 947.86 53928.58 88888.00 2018-07-22 14:08:07.000 203 7974.94 948.01 53928.55 88888.00 2018-07-22 14:08:08.000 203 7974.97 948.16 53928.54 88888.00 2018-07-22 14:08:09.000 203 7975.01 948.27 53928.54 88888.00 2018-07-22 14:08:10.000 203 7975.04 948.37 53928.55 88888.00 2018-07-22 14:08:11.000 203 7975.09 948.49 53928.55 88888.00 2018-07-22 14:08:12.000 203 7975.13 948.62 53928.54 88888.00 2018-07-22 14:08:13.000 203 7975.12 948.74 53928.49 88888.00 2018-07-22 14:08:14.000 203 7975.10 948.87 53928.42 88888.00 2018-07-22 14:08:15.000 203 7975.12 948.98 53928.38 88888.00 2018-07-22 14:08:16.000 203 7975.16 949.07 53928.39 88888.00 2018-07-22 14:08:17.000 203 7975.22 949.19 53928.40 88888.00 2018-07-22 14:08:18.000 203 7975.29 949.34 53928.41 88888.00 2018-07-22 14:08:19.000 203 7975.33 949.47 53928.40 88888.00 2018-07-22 14:08:20.000 203 7975.33 949.60 53928.35 88888.00 2018-07-22 14:08:21.000 203 7975.33 949.73 53928.30 88888.00 2018-07-22 14:08:22.000 203 7975.36 949.84 53928.29 88888.00 2018-07-22 14:08:23.000 203 7975.39 949.92 53928.28 88888.00 2018-07-22 14:08:24.000 203 7975.42 950.00 53928.26 88888.00 2018-07-22 14:08:25.000 203 7975.47 950.09 53928.26 88888.00 2018-07-22 14:08:26.000 203 7975.53 950.21 53928.26 88888.00 2018-07-22 14:08:27.000 203 7975.59 950.33 53928.23 88888.00 2018-07-22 14:08:28.000 203 7975.62 950.43 53928.21 88888.00 2018-07-22 14:08:29.000 203 7975.65 950.54 53928.20 88888.00 2018-07-22 14:08:30.000 203 7975.68 950.65 53928.18 88888.00 2018-07-22 14:08:31.000 203 7975.69 950.71 53928.14 88888.00 2018-07-22 14:08:32.000 203 7975.70 950.76 53928.11 88888.00 2018-07-22 14:08:33.000 203 7975.70 950.81 53928.07 88888.00 2018-07-22 14:08:34.000 203 7975.69 950.88 53928.03 88888.00 2018-07-22 14:08:35.000 203 7975.69 950.97 53927.98 88888.00 2018-07-22 14:08:36.000 203 7975.69 951.06 53927.95 88888.00 2018-07-22 14:08:37.000 203 7975.70 951.15 53927.92 88888.00 2018-07-22 14:08:38.000 203 7975.71 951.23 53927.88 88888.00 2018-07-22 14:08:39.000 203 7975.71 951.30 53927.85 88888.00 2018-07-22 14:08:40.000 203 7975.70 951.37 53927.82 88888.00 2018-07-22 14:08:41.000 203 7975.68 951.40 53927.79 88888.00 2018-07-22 14:08:42.000 203 7975.65 951.40 53927.76 88888.00 2018-07-22 14:08:43.000 203 7975.64 951.40 53927.74 88888.00 2018-07-22 14:08:44.000 203 7975.64 951.41 53927.73 88888.00 2018-07-22 14:08:45.000 203 7975.65 951.42 53927.73 88888.00 2018-07-22 14:08:46.000 203 7975.67 951.43 53927.72 88888.00 2018-07-22 14:08:47.000 203 7975.68 951.46 53927.71 88888.00 2018-07-22 14:08:48.000 203 7975.70 951.51 53927.72 88888.00 2018-07-22 14:08:49.000 203 7975.73 951.53 53927.72 88888.00 2018-07-22 14:08:50.000 203 7975.75 951.53 53927.72 88888.00 2018-07-22 14:08:51.000 203 7975.77 951.52 53927.72 88888.00 2018-07-22 14:08:52.000 203 7975.80 951.49 53927.72 88888.00 2018-07-22 14:08:53.000 203 7975.81 951.46 53927.70 88888.00 2018-07-22 14:08:54.000 203 7975.80 951.44 53927.68 88888.00 2018-07-22 14:08:55.000 203 7975.78 951.41 53927.66 88888.00 2018-07-22 14:08:56.000 203 7975.77 951.40 53927.64 88888.00 2018-07-22 14:08:57.000 203 7975.78 951.39 53927.62 88888.00 2018-07-22 14:08:58.000 203 7975.79 951.37 53927.61 88888.00 2018-07-22 14:08:59.000 203 7975.81 951.37 53927.61 88888.00 2018-07-22 14:09:00.000 203 7975.82 951.36 53927.60 88888.00 2018-07-22 14:09:01.000 203 7975.80 951.33 53927.58 88888.00 2018-07-22 14:09:02.000 203 7975.77 951.29 53927.54 88888.00 2018-07-22 14:09:03.000 203 7975.73 951.22 53927.51 88888.00 2018-07-22 14:09:04.000 203 7975.70 951.17 53927.48 88888.00 2018-07-22 14:09:05.000 203 7975.66 951.14 53927.44 88888.00 2018-07-22 14:09:06.000 203 7975.61 951.11 53927.40 88888.00 2018-07-22 14:09:07.000 203 7975.58 951.06 53927.36 88888.00 2018-07-22 14:09:08.000 203 7975.56 951.02 53927.34 88888.00 2018-07-22 14:09:09.000 203 7975.54 950.98 53927.31 88888.00 2018-07-22 14:09:10.000 203 7975.53 950.95 53927.30 88888.00 2018-07-22 14:09:11.000 203 7975.51 950.92 53927.30 88888.00 2018-07-22 14:09:12.000 203 7975.47 950.87 53927.27 88888.00 2018-07-22 14:09:13.000 203 7975.41 950.82 53927.23 88888.00 2018-07-22 14:09:14.000 203 7975.36 950.77 53927.20 88888.00 2018-07-22 14:09:15.000 203 7975.32 950.72 53927.19 88888.00 2018-07-22 14:09:16.000 203 7975.30 950.69 53927.18 88888.00 2018-07-22 14:09:17.000 203 7975.30 950.70 53927.17 88888.00 2018-07-22 14:09:18.000 203 7975.29 950.71 53927.15 88888.00 2018-07-22 14:09:19.000 203 7975.26 950.69 53927.13 88888.00 2018-07-22 14:09:20.000 203 7975.19 950.67 53927.10 88888.00 2018-07-22 14:09:21.000 203 7975.12 950.67 53927.06 88888.00 2018-07-22 14:09:22.000 203 7975.07 950.66 53927.04 88888.00 2018-07-22 14:09:23.000 203 7975.01 950.66 53927.02 88888.00 2018-07-22 14:09:24.000 203 7974.97 950.68 53927.00 88888.00 2018-07-22 14:09:25.000 203 7974.93 950.70 53927.01 88888.00 2018-07-22 14:09:26.000 203 7974.87 950.72 53927.00 88888.00 2018-07-22 14:09:27.000 203 7974.77 950.75 53926.97 88888.00 2018-07-22 14:09:28.000 203 7974.68 950.80 53926.95 88888.00 2018-07-22 14:09:29.000 203 7974.63 950.83 53926.94 88888.00 2018-07-22 14:09:30.000 203 7974.59 950.85 53926.93 88888.00 2018-07-22 14:09:31.000 203 7974.56 950.88 53926.94 88888.00 2018-07-22 14:09:32.000 203 7974.52 950.91 53926.97 88888.00 2018-07-22 14:09:33.000 203 7974.46 950.93 53926.97 88888.00 2018-07-22 14:09:34.000 203 7974.41 950.97 53926.96 88888.00 2018-07-22 14:09:35.000 203 7974.36 951.03 53926.97 88888.00 2018-07-22 14:09:36.000 203 7974.32 951.08 53926.99 88888.00 2018-07-22 14:09:37.000 203 7974.28 951.11 53927.01 88888.00 2018-07-22 14:09:38.000 203 7974.26 951.14 53927.04 88888.00 2018-07-22 14:09:39.000 203 7974.22 951.16 53927.05 88888.00 2018-07-22 14:09:40.000 203 7974.16 951.20 53927.05 88888.00 2018-07-22 14:09:41.000 203 7974.11 951.24 53927.07 88888.00 2018-07-22 14:09:42.000 203 7974.05 951.27 53927.07 88888.00 2018-07-22 14:09:43.000 203 7973.99 951.30 53927.07 88888.00 2018-07-22 14:09:44.000 203 7973.96 951.32 53927.11 88888.00 2018-07-22 14:09:45.000 203 7973.93 951.34 53927.12 88888.00 2018-07-22 14:09:46.000 203 7973.86 951.39 53927.10 88888.00 2018-07-22 14:09:47.000 203 7973.77 951.46 53927.05 88888.00 2018-07-22 14:09:48.000 203 7973.68 951.54 53926.99 88888.00 2018-07-22 14:09:49.000 203 7973.59 951.62 53926.95 88888.00 2018-07-22 14:09:50.000 203 7973.52 951.70 53926.93 88888.00 2018-07-22 14:09:51.000 203 7973.46 951.76 53926.93 88888.00 2018-07-22 14:09:52.000 203 7973.40 951.79 53926.94 88888.00 2018-07-22 14:09:53.000 203 7973.34 951.82 53926.91 88888.00 2018-07-22 14:09:54.000 203 7973.26 951.84 53926.86 88888.00 2018-07-22 14:09:55.000 203 7973.15 951.88 53926.82 88888.00 2018-07-22 14:09:56.000 203 7973.03 951.95 53926.77 88888.00 2018-07-22 14:09:57.000 203 7972.94 952.01 53926.72 88888.00 2018-07-22 14:09:58.000 203 7972.85 952.06 53926.69 88888.00 2018-07-22 14:09:59.000 203 7972.77 952.12 53926.67 88888.00 2018-07-22 14:10:00.000 203 7972.70 952.16 53926.66 88888.00 2018-07-22 14:10:01.000 203 7972.61 952.20 53926.64 88888.00 2018-07-22 14:10:02.000 203 7972.50 952.26 53926.60 88888.00 2018-07-22 14:10:03.000 203 7972.37 952.33 53926.53 88888.00 2018-07-22 14:10:04.000 203 7972.26 952.38 53926.47 88888.00 2018-07-22 14:10:05.000 203 7972.14 952.44 53926.43 88888.00 2018-07-22 14:10:06.000 203 7972.01 952.52 53926.36 88888.00 2018-07-22 14:10:07.000 203 7971.88 952.60 53926.31 88888.00 2018-07-22 14:10:08.000 203 7971.76 952.66 53926.27 88888.00 2018-07-22 14:10:09.000 203 7971.64 952.72 53926.23 88888.00 2018-07-22 14:10:10.000 203 7971.54 952.76 53926.18 88888.00 2018-07-22 14:10:11.000 203 7971.45 952.78 53926.15 88888.00 2018-07-22 14:10:12.000 203 7971.34 952.77 53926.12 88888.00 2018-07-22 14:10:13.000 203 7971.22 952.79 53926.07 88888.00 2018-07-22 14:10:14.000 203 7971.10 952.80 53926.02 88888.00 2018-07-22 14:10:15.000 203 7970.96 952.81 53925.96 88888.00 2018-07-22 14:10:16.000 203 7970.83 952.86 53925.89 88888.00 2018-07-22 14:10:17.000 203 7970.71 952.92 53925.86 88888.00 2018-07-22 14:10:18.000 203 7970.61 952.94 53925.86 88888.00 2018-07-22 14:10:19.000 203 7970.50 952.93 53925.86 88888.00 2018-07-22 14:10:20.000 203 7970.39 952.91 53925.86 88888.00 2018-07-22 14:10:21.000 203 7970.27 952.88 53925.86 88888.00 2018-07-22 14:10:22.000 203 7970.14 952.86 53925.82 88888.00 2018-07-22 14:10:23.000 203 7970.00 952.89 53925.76 88888.00 2018-07-22 14:10:24.000 203 7969.85 952.91 53925.72 88888.00 2018-07-22 14:10:25.000 203 7969.72 952.91 53925.68 88888.00 2018-07-22 14:10:26.000 203 7969.60 952.91 53925.67 88888.00 2018-07-22 14:10:27.000 203 7969.50 952.91 53925.68 88888.00 2018-07-22 14:10:28.000 203 7969.39 952.90 53925.69 88888.00 2018-07-22 14:10:29.000 203 7969.28 952.90 53925.69 88888.00 2018-07-22 14:10:30.000 203 7969.18 952.89 53925.69 88888.00 2018-07-22 14:10:31.000 203 7969.06 952.88 53925.70 88888.00 2018-07-22 14:10:32.000 203 7968.96 952.87 53925.71 88888.00 2018-07-22 14:10:33.000 203 7968.88 952.86 53925.71 88888.00 2018-07-22 14:10:34.000 203 7968.80 952.84 53925.73 88888.00 2018-07-22 14:10:35.000 203 7968.72 952.84 53925.73 88888.00 2018-07-22 14:10:36.000 203 7968.65 952.85 53925.74 88888.00 2018-07-22 14:10:37.000 203 7968.57 952.85 53925.75 88888.00 2018-07-22 14:10:38.000 203 7968.49 952.83 53925.76 88888.00 2018-07-22 14:10:39.000 203 7968.42 952.80 53925.76 88888.00 2018-07-22 14:10:40.000 203 7968.33 952.79 53925.77 88888.00 2018-07-22 14:10:41.000 203 7968.23 952.79 53925.75 88888.00 2018-07-22 14:10:42.000 203 7968.15 952.80 53925.73 88888.00 2018-07-22 14:10:43.000 203 7968.05 952.83 53925.72 88888.00 2018-07-22 14:10:44.000 203 7967.94 952.86 53925.69 88888.00 2018-07-22 14:10:45.000 203 7967.83 952.89 53925.65 88888.00 2018-07-22 14:10:46.000 203 7967.76 952.90 53925.65 88888.00 2018-07-22 14:10:47.000 203 7967.68 952.91 53925.66 88888.00 2018-07-22 14:10:48.000 203 7967.59 952.94 53925.64 88888.00 2018-07-22 14:10:49.000 203 7967.51 952.96 53925.62 88888.00 2018-07-22 14:10:50.000 203 7967.43 952.99 53925.59 88888.00 2018-07-22 14:10:51.000 203 7967.35 953.04 53925.55 88888.00 2018-07-22 14:10:52.000 203 7967.27 953.09 53925.54 88888.00 2018-07-22 14:10:53.000 203 7967.19 953.12 53925.54 88888.00 2018-07-22 14:10:54.000 203 7967.12 953.12 53925.54 88888.00 2018-07-22 14:10:55.000 203 7967.07 953.10 53925.56 88888.00 2018-07-22 14:10:56.000 203 7967.03 953.10 53925.58 88888.00 2018-07-22 14:10:57.000 203 7966.99 953.10 53925.59 88888.00 2018-07-22 14:10:58.000 203 7966.97 953.11 53925.59 88888.00 2018-07-22 14:10:59.000 203 7966.93 953.12 53925.57 88888.00 2018-07-22 14:11:00.000 203 7966.89 953.13 53925.55 88888.00 2018-07-22 14:11:01.000 203 7966.84 953.16 53925.53 88888.00 2018-07-22 14:11:02.000 203 7966.79 953.17 53925.51 88888.00 2018-07-22 14:11:03.000 203 7966.72 953.16 53925.48 88888.00 2018-07-22 14:11:04.000 203 7966.68 953.13 53925.46 88888.00 2018-07-22 14:11:05.000 203 7966.66 953.08 53925.48 88888.00 2018-07-22 14:11:06.000 203 7966.63 953.01 53925.47 88888.00 2018-07-22 14:11:07.000 203 7966.60 952.96 53925.45 88888.00 2018-07-22 14:11:08.000 203 7966.55 952.92 53925.44 88888.00 2018-07-22 14:11:09.000 203 7966.50 952.89 53925.43 88888.00 2018-07-22 14:11:10.000 203 7966.46 952.88 53925.40 88888.00 2018-07-22 14:11:11.000 203 7966.42 952.88 53925.36 88888.00 2018-07-22 14:11:12.000 203 7966.38 952.86 53925.34 88888.00 2018-07-22 14:11:13.000 203 7966.32 952.81 53925.29 88888.00 2018-07-22 14:11:14.000 203 7966.23 952.74 53925.20 88888.00 2018-07-22 14:11:15.000 203 7966.15 952.68 53925.16 88888.00 2018-07-22 14:11:16.000 203 7966.12 952.62 53925.15 88888.00 2018-07-22 14:11:17.000 203 7966.09 952.56 53925.14 88888.00 2018-07-22 14:11:18.000 203 7966.05 952.48 53925.12 88888.00 2018-07-22 14:11:19.000 203 7966.01 952.39 53925.11 88888.00 2018-07-22 14:11:20.000 203 7965.96 952.30 53925.08 88888.00 2018-07-22 14:11:21.000 203 7965.92 952.20 53925.05 88888.00 2018-07-22 14:11:22.000 203 7965.87 952.10 53925.03 88888.00 2018-07-22 14:11:23.000 203 7965.82 952.01 53925.00 88888.00 2018-07-22 14:11:24.000 203 7965.79 951.91 53925.00 88888.00 2018-07-22 14:11:25.000 203 7965.77 951.82 53924.99 88888.00 2018-07-22 14:11:26.000 203 7965.73 951.72 53924.97 88888.00 2018-07-22 14:11:27.000 203 7965.69 951.64 53924.94 88888.00 2018-07-22 14:11:28.000 203 7965.66 951.54 53924.93 88888.00 2018-07-22 14:11:29.000 203 7965.62 951.45 53924.93 88888.00 2018-07-22 14:11:30.000 203 7965.60 951.39 53924.92 88888.00 2018-07-22 14:11:31.000 203 7965.58 951.36 53924.93 88888.00 2018-07-22 14:11:32.000 203 7965.56 951.30 53924.93 88888.00 2018-07-22 14:11:33.000 203 7965.54 951.23 53924.93 88888.00 2018-07-22 14:11:34.000 203 7965.53 951.15 53924.93 88888.00 2018-07-22 14:11:35.000 203 7965.49 951.06 53924.93 88888.00 2018-07-22 14:11:36.000 203 7965.47 950.96 53924.96 88888.00 2018-07-22 14:11:37.000 203 7965.46 950.85 53924.98 88888.00 2018-07-22 14:11:38.000 203 7965.45 950.77 53925.01 88888.00 2018-07-22 14:11:39.000 203 7965.45 950.71 53925.04 88888.00 2018-07-22 14:11:40.000 203 7965.46 950.64 53925.07 88888.00 2018-07-22 14:11:41.000 203 7965.46 950.58 53925.09 88888.00 2018-07-22 14:11:42.000 203 7965.46 950.52 53925.09 88888.00 2018-07-22 14:11:43.000 203 7965.45 950.43 53925.10 88888.00 2018-07-22 14:11:44.000 203 7965.46 950.34 53925.13 88888.00 2018-07-22 14:11:45.000 203 7965.48 950.26 53925.14 88888.00 2018-07-22 14:11:46.000 203 7965.51 950.19 53925.14 88888.00 2018-07-22 14:11:47.000 203 7965.54 950.12 53925.17 88888.00 2018-07-22 14:11:48.000 203 7965.58 950.06 53925.19 88888.00 2018-07-22 14:11:49.000 203 7965.61 949.99 53925.21 88888.00 2018-07-22 14:11:50.000 203 7965.66 949.91 53925.23 88888.00 2018-07-22 14:11:51.000 203 7965.70 949.81 53925.25 88888.00 2018-07-22 14:11:52.000 203 7965.73 949.72 53925.27 88888.00 2018-07-22 14:11:53.000 203 7965.75 949.66 53925.25 88888.00 2018-07-22 14:11:54.000 203 7965.75 949.64 53925.21 88888.00 2018-07-22 14:11:55.000 203 7965.76 949.61 53925.18 88888.00 2018-07-22 14:11:56.000 203 7965.76 949.59 53925.14 88888.00 2018-07-22 14:11:57.000 203 7965.75 949.56 53925.12 88888.00 2018-07-22 14:11:58.000 203 7965.75 949.51 53925.09 88888.00 2018-07-22 14:11:59.000 203 7965.74 949.45 53925.07 88888.00 2018-07-22 14:12:00.000 203 7965.74 949.39 53925.04 88888.00 2018-07-22 14:12:01.000 203 7965.71 949.33 53925.01 88888.00 2018-07-22 14:12:02.000 203 7965.69 949.28 53924.98 88888.00 2018-07-22 14:12:03.000 203 7965.67 949.23 53924.96 88888.00 2018-07-22 14:12:04.000 203 7965.64 949.14 53924.95 88888.00 2018-07-22 14:12:05.000 203 7965.61 949.02 53924.93 88888.00 2018-07-22 14:12:06.000 203 7965.58 948.92 53924.91 88888.00 2018-07-22 14:12:07.000 203 7965.55 948.83 53924.89 88888.00 2018-07-22 14:12:08.000 203 7965.51 948.74 53924.87 88888.00 2018-07-22 14:12:09.000 203 7965.48 948.65 53924.86 88888.00 2018-07-22 14:12:10.000 203 7965.48 948.56 53924.87 88888.00 2018-07-22 14:12:11.000 203 7965.49 948.45 53924.90 88888.00 2018-07-22 14:12:12.000 203 7965.50 948.31 53924.96 88888.00 2018-07-22 14:12:13.000 203 7965.54 948.13 53925.05 88888.00 2018-07-22 14:12:14.000 203 7965.61 947.90 53925.17 88888.00 2018-07-22 14:12:15.000 203 7965.67 947.65 53925.27 88888.00 2018-07-22 14:12:16.000 203 7965.70 947.42 53925.34 88888.00 2018-07-22 14:12:17.000 203 7965.70 947.25 53925.34 88888.00 2018-07-22 14:12:18.000 203 7965.72 947.14 53925.32 88888.00 2018-07-22 14:12:19.000 203 7965.72 947.04 53925.31 88888.00 2018-07-22 14:12:20.000 203 7965.72 946.93 53925.33 88888.00 2018-07-22 14:12:21.000 203 7965.75 946.80 53925.39 88888.00 2018-07-22 14:12:22.000 203 7965.78 946.66 53925.45 88888.00 2018-07-22 14:12:23.000 203 7965.80 946.55 53925.50 88888.00 2018-07-22 14:12:24.000 203 7965.82 946.47 53925.53 88888.00 2018-07-22 14:12:25.000 203 7965.79 946.38 53925.52 88888.00 2018-07-22 14:12:26.000 203 7965.76 946.30 53925.50 88888.00 2018-07-22 14:12:27.000 203 7965.72 946.26 53925.45 88888.00 2018-07-22 14:12:28.000 203 7965.66 946.24 53925.39 88888.00 2018-07-22 14:12:29.000 203 7965.61 946.25 53925.32 88888.00 2018-07-22 14:12:30.000 203 7965.59 946.30 53925.28 88888.00 2018-07-22 14:12:31.000 203 7965.54 946.37 53925.21 88888.00 2018-07-22 14:12:32.000 203 7965.46 946.45 53925.12 88888.00 2018-07-22 14:12:33.000 203 7965.38 946.55 53925.04 88888.00 2018-07-22 14:12:34.000 203 7965.32 946.62 53924.96 88888.00 2018-07-22 14:12:35.000 203 7965.25 946.67 53924.90 88888.00 2018-07-22 14:12:36.000 203 7965.22 946.74 53924.87 88888.00 2018-07-22 14:12:37.000 203 7965.21 946.83 53924.85 88888.00 2018-07-22 14:12:38.000 203 7965.19 946.94 53924.81 88888.00 2018-07-22 14:12:39.000 203 7965.15 947.10 53924.75 88888.00 2018-07-22 14:12:40.000 203 7965.10 947.27 53924.68 88888.00 2018-07-22 14:12:41.000 203 7965.06 947.40 53924.62 88888.00 2018-07-22 14:12:42.000 203 7965.02 947.51 53924.58 88888.00 2018-07-22 14:12:43.000 203 7965.01 947.61 53924.58 88888.00 2018-07-22 14:12:44.000 203 7965.03 947.71 53924.58 88888.00 2018-07-22 14:12:45.000 203 7965.06 947.82 53924.55 88888.00 2018-07-22 14:12:46.000 203 7965.06 947.96 53924.52 88888.00 2018-07-22 14:12:47.000 203 7965.05 948.13 53924.48 88888.00 2018-07-22 14:12:48.000 203 7965.05 948.27 53924.45 88888.00 2018-07-22 14:12:49.000 203 7965.05 948.38 53924.44 88888.00 2018-07-22 14:12:50.000 203 7965.07 948.47 53924.46 88888.00 2018-07-22 14:12:51.000 203 7965.10 948.54 53924.48 88888.00 2018-07-22 14:12:52.000 203 7965.13 948.65 53924.47 88888.00 2018-07-22 14:12:53.000 203 7965.15 948.79 53924.44 88888.00 2018-07-22 14:12:54.000 203 7965.15 948.93 53924.39 88888.00 2018-07-22 14:12:55.000 203 7965.14 949.06 53924.35 88888.00 2018-07-22 14:12:56.000 203 7965.13 949.19 53924.32 88888.00 2018-07-22 14:12:57.000 203 7965.13 949.28 53924.31 88888.00 2018-07-22 14:12:58.000 203 7965.14 949.37 53924.30 88888.00 2018-07-22 14:12:59.000 203 7965.14 949.45 53924.27 88888.00 2018-07-22 14:13:00.000 203 7965.13 949.55 53924.24 88888.00 2018-07-22 14:13:01.000 203 7965.08 949.68 53924.17 88888.00 2018-07-22 14:13:02.000 203 7965.01 949.83 53924.09 88888.00 2018-07-22 14:13:03.000 203 7964.97 949.96 53924.03 88888.00 2018-07-22 14:13:04.000 203 7964.95 950.07 53924.00 88888.00 2018-07-22 14:13:05.000 203 7964.92 950.17 53923.98 88888.00 2018-07-22 14:13:06.000 203 7964.89 950.27 53923.96 88888.00 2018-07-22 14:13:07.000 203 7964.87 950.35 53923.93 88888.00 2018-07-22 14:13:08.000 203 7964.83 950.44 53923.88 88888.00 2018-07-22 14:13:09.000 203 7964.76 950.56 53923.83 88888.00 2018-07-22 14:13:10.000 203 7964.69 950.66 53923.77 88888.00 2018-07-22 14:13:11.000 203 7964.63 950.74 53923.73 88888.00 2018-07-22 14:13:12.000 203 7964.57 950.80 53923.70 88888.00 2018-07-22 14:13:13.000 203 7964.52 950.86 53923.69 88888.00 2018-07-22 14:13:14.000 203 7964.49 950.94 53923.68 88888.00 2018-07-22 14:13:15.000 203 7964.45 951.02 53923.68 88888.00 2018-07-22 14:13:16.000 203 7964.40 951.09 53923.67 88888.00 2018-07-22 14:13:17.000 203 7964.34 951.16 53923.63 88888.00 2018-07-22 14:13:18.000 203 7964.27 951.25 53923.59 88888.00 2018-07-22 14:13:19.000 203 7964.18 951.31 53923.54 88888.00 2018-07-22 14:13:20.000 203 7964.11 951.38 53923.52 88888.00 2018-07-22 14:13:21.000 203 7964.08 951.46 53923.53 88888.00 2018-07-22 14:13:22.000 203 7964.06 951.53 53923.54 88888.00 2018-07-22 14:13:23.000 203 7964.02 951.62 53923.52 88888.00 2018-07-22 14:13:24.000 203 7963.96 951.71 53923.50 88888.00 2018-07-22 14:13:25.000 203 7963.86 951.78 53923.46 88888.00 2018-07-22 14:13:26.000 203 7963.76 951.84 53923.41 88888.00 2018-07-22 14:13:27.000 203 7963.69 951.90 53923.39 88888.00 2018-07-22 14:13:28.000 203 7963.65 951.94 53923.38 88888.00 2018-07-22 14:13:29.000 203 7963.62 951.98 53923.39 88888.00 2018-07-22 14:13:30.000 203 7963.60 952.04 53923.41 88888.00 2018-07-22 14:13:31.000 203 7963.54 952.08 53923.39 88888.00 2018-07-22 14:13:32.000 203 7963.44 952.14 53923.34 88888.00 2018-07-22 14:13:33.000 203 7963.35 952.19 53923.29 88888.00 2018-07-22 14:13:34.000 203 7963.27 952.21 53923.25 88888.00 2018-07-22 14:13:35.000 203 7963.20 952.23 53923.23 88888.00 2018-07-22 14:13:36.000 203 7963.16 952.26 53923.23 88888.00 2018-07-22 14:13:37.000 203 7963.07 952.28 53923.21 88888.00 2018-07-22 14:13:38.000 203 7962.94 952.30 53923.14 88888.00 2018-07-22 14:13:39.000 203 7962.80 952.32 53923.05 88888.00 2018-07-22 14:13:40.000 203 7962.66 952.32 53922.97 88888.00 2018-07-22 14:13:41.000 203 7962.53 952.33 53922.91 88888.00 2018-07-22 14:13:42.000 203 7962.43 952.34 53922.88 88888.00 2018-07-22 14:13:43.000 203 7962.33 952.34 53922.86 88888.00 2018-07-22 14:13:44.000 203 7962.25 952.35 53922.83 88888.00 2018-07-22 14:13:45.000 203 7962.16 952.37 53922.77 88888.00 2018-07-22 14:13:46.000 203 7962.06 952.40 53922.70 88888.00 2018-07-22 14:13:47.000 203 7961.96 952.43 53922.65 88888.00 2018-07-22 14:13:48.000 203 7961.84 952.46 53922.59 88888.00 2018-07-22 14:13:49.000 203 7961.74 952.52 53922.54 88888.00 2018-07-22 14:13:50.000 203 7961.67 952.58 53922.54 88888.00 2018-07-22 14:13:51.000 203 7961.61 952.63 53922.53 88888.00 2018-07-22 14:13:52.000 203 7961.56 952.70 53922.51 88888.00 2018-07-22 14:13:53.000 203 7961.51 952.76 53922.50 88888.00 2018-07-22 14:13:54.000 203 7961.47 952.78 53922.52 88888.00 2018-07-22 14:13:55.000 203 7961.44 952.79 53922.53 88888.00 2018-07-22 14:13:56.000 203 7961.42 952.81 53922.54 88888.00 2018-07-22 14:13:57.000 203 7961.43 952.82 53922.56 88888.00 2018-07-22 14:13:58.000 203 7961.43 952.84 53922.59 88888.00 2018-07-22 14:13:59.000 203 7961.41 952.88 53922.60 88888.00 2018-07-22 14:14:00.000 203 7961.41 952.89 53922.61 88888.00 2018-07-22 14:14:01.000 203 7961.40 952.88 53922.64 88888.00 2018-07-22 14:14:02.000 203 7961.37 952.86 53922.66 88888.00 2018-07-22 14:14:03.000 203 7961.36 952.81 53922.68 88888.00 2018-07-22 14:14:04.000 203 7961.35 952.74 53922.71 88888.00 2018-07-22 14:14:05.000 203 7961.33 952.70 53922.71 88888.00 2018-07-22 14:14:06.000 203 7961.30 952.68 53922.71 88888.00 2018-07-22 14:14:07.000 203 7961.25 952.65 53922.67 88888.00 2018-07-22 14:14:08.000 203 7961.19 952.60 53922.64 88888.00 2018-07-22 14:14:09.000 203 7961.12 952.52 53922.62 88888.00 2018-07-22 14:14:10.000 203 7961.05 952.42 53922.62 88888.00 2018-07-22 14:14:11.000 203 7961.00 952.34 53922.61 88888.00 2018-07-22 14:14:12.000 203 7960.94 952.25 53922.58 88888.00 2018-07-22 14:14:13.000 203 7960.86 952.18 53922.53 88888.00 2018-07-22 14:14:14.000 203 7960.76 952.12 53922.46 88888.00 2018-07-22 14:14:15.000 203 7960.65 952.05 53922.39 88888.00 2018-07-22 14:14:16.000 203 7960.53 951.98 53922.31 88888.00 2018-07-22 14:14:17.000 203 7960.42 951.93 53922.24 88888.00 2018-07-22 14:14:18.000 203 7960.34 951.86 53922.19 88888.00 2018-07-22 14:14:19.000 203 7960.27 951.78 53922.16 88888.00 2018-07-22 14:14:20.000 203 7960.19 951.71 53922.13 88888.00 2018-07-22 14:14:21.000 203 7960.09 951.64 53922.07 88888.00 2018-07-22 14:14:22.000 203 7959.97 951.57 53921.98 88888.00 2018-07-22 14:14:23.000 203 7959.86 951.51 53921.89 88888.00 2018-07-22 14:14:24.000 203 7959.76 951.46 53921.80 88888.00 2018-07-22 14:14:25.000 203 7959.67 951.40 53921.75 88888.00 2018-07-22 14:14:26.000 203 7959.59 951.33 53921.70 88888.00 2018-07-22 14:14:27.000 203 7959.53 951.27 53921.65 88888.00 2018-07-22 14:14:28.000 203 7959.46 951.21 53921.59 88888.00 2018-07-22 14:14:29.000 203 7959.37 951.17 53921.49 88888.00 2018-07-22 14:14:30.000 203 7959.27 951.15 53921.39 88888.00 2018-07-22 14:14:31.000 203 7959.17 951.13 53921.30 88888.00 2018-07-22 14:14:32.000 203 7959.09 951.10 53921.22 88888.00 2018-07-22 14:14:33.000 203 7959.03 951.02 53921.16 88888.00 2018-07-22 14:14:34.000 203 7958.98 950.93 53921.12 88888.00 2018-07-22 14:14:35.000 203 7958.91 950.87 53921.05 88888.00 2018-07-22 14:14:36.000 203 7958.83 950.80 53920.97 88888.00 2018-07-22 14:14:37.000 203 7958.75 950.74 53920.89 88888.00 2018-07-22 14:14:38.000 203 7958.70 950.70 53920.81 88888.00 2018-07-22 14:14:39.000 203 7958.65 950.64 53920.75 88888.00 2018-07-22 14:14:40.000 203 7958.61 950.54 53920.71 88888.00 2018-07-22 14:14:41.000 203 7958.55 950.45 53920.66 88888.00 2018-07-22 14:14:42.000 203 7958.50 950.38 53920.59 88888.00 2018-07-22 14:14:43.000 203 7958.45 950.29 53920.51 88888.00 2018-07-22 14:14:44.000 203 7958.39 950.19 53920.44 88888.00 2018-07-22 14:14:45.000 203 7958.33 950.09 53920.38 88888.00 2018-07-22 14:14:46.000 203 7958.31 950.02 53920.35 88888.00 2018-07-22 14:14:47.000 203 7958.30 949.93 53920.33 88888.00 2018-07-22 14:14:48.000 203 7958.30 949.82 53920.32 88888.00 2018-07-22 14:14:49.000 203 7958.28 949.72 53920.30 88888.00 2018-07-22 14:14:50.000 203 7958.28 949.64 53920.27 88888.00 2018-07-22 14:14:51.000 203 7958.31 949.57 53920.27 88888.00 2018-07-22 14:14:52.000 203 7958.34 949.52 53920.27 88888.00 2018-07-22 14:14:53.000 203 7958.38 949.46 53920.28 88888.00 2018-07-22 14:14:54.000 203 7958.43 949.41 53920.29 88888.00 2018-07-22 14:14:55.000 203 7958.49 949.36 53920.31 88888.00 2018-07-22 14:14:56.000 203 7958.56 949.27 53920.35 88888.00 2018-07-22 14:14:57.000 203 7958.63 949.18 53920.39 88888.00 2018-07-22 14:14:58.000 203 7958.71 949.12 53920.41 88888.00 2018-07-22 14:14:59.000 203 7958.78 949.08 53920.42 88888.00 2018-07-22 14:15:00.000 203 7958.84 949.05 53920.44 88888.00 2018-07-22 14:15:01.000 203 7958.90 949.00 53920.45 88888.00 2018-07-22 14:15:02.000 203 7958.95 948.93 53920.45 88888.00 2018-07-22 14:15:03.000 203 7959.00 948.86 53920.46 88888.00 2018-07-22 14:15:04.000 203 7959.06 948.79 53920.47 88888.00 2018-07-22 14:15:05.000 203 7959.10 948.74 53920.48 88888.00 2018-07-22 14:15:06.000 203 7959.15 948.70 53920.48 88888.00 2018-07-22 14:15:07.000 203 7959.19 948.66 53920.46 88888.00 2018-07-22 14:15:08.000 203 7959.21 948.62 53920.44 88888.00 2018-07-22 14:15:09.000 203 7959.23 948.59 53920.40 88888.00 2018-07-22 14:15:10.000 203 7959.25 948.55 53920.36 88888.00 2018-07-22 14:15:11.000 203 7959.25 948.52 53920.35 88888.00 2018-07-22 14:15:12.000 203 7959.27 948.49 53920.32 88888.00 2018-07-22 14:15:13.000 203 7959.27 948.48 53920.27 88888.00 2018-07-22 14:15:14.000 203 7959.27 948.49 53920.23 88888.00 2018-07-22 14:15:15.000 203 7959.28 948.49 53920.20 88888.00 2018-07-22 14:15:16.000 203 7959.28 948.52 53920.15 88888.00 2018-07-22 14:15:17.000 203 7959.26 948.55 53920.11 88888.00 2018-07-22 14:15:18.000 203 7959.25 948.56 53920.07 88888.00 2018-07-22 14:15:19.000 203 7959.24 948.55 53920.03 88888.00 2018-07-22 14:15:20.000 203 7959.21 948.54 53920.00 88888.00 2018-07-22 14:15:21.000 203 7959.18 948.55 53919.97 88888.00 2018-07-22 14:15:22.000 203 7959.17 948.56 53919.94 88888.00 2018-07-22 14:15:23.000 203 7959.18 948.58 53919.92 88888.00 2018-07-22 14:15:24.000 203 7959.20 948.57 53919.92 88888.00 2018-07-22 14:15:25.000 203 7959.21 948.54 53919.92 88888.00 2018-07-22 14:15:26.000 203 7959.20 948.49 53919.91 88888.00 2018-07-22 14:15:27.000 203 7959.19 948.45 53919.89 88888.00 2018-07-22 14:15:28.000 203 7959.18 948.42 53919.85 88888.00 2018-07-22 14:15:29.000 203 7959.18 948.40 53919.80 88888.00 2018-07-22 14:15:30.000 203 7959.18 948.37 53919.78 88888.00 2018-07-22 14:15:31.000 203 7959.19 948.34 53919.78 88888.00 2018-07-22 14:15:32.000 203 7959.21 948.31 53919.79 88888.00 2018-07-22 14:15:33.000 203 7959.24 948.27 53919.78 88888.00 2018-07-22 14:15:34.000 203 7959.26 948.26 53919.76 88888.00 2018-07-22 14:15:35.000 203 7959.25 948.26 53919.73 88888.00 2018-07-22 14:15:36.000 203 7959.23 948.27 53919.68 88888.00 2018-07-22 14:15:37.000 203 7959.21 948.30 53919.64 88888.00 2018-07-22 14:15:38.000 203 7959.21 948.32 53919.62 88888.00 2018-07-22 14:15:39.000 203 7959.21 948.33 53919.59 88888.00 2018-07-22 14:15:40.000 203 7959.19 948.32 53919.55 88888.00 2018-07-22 14:15:41.000 203 7959.18 948.29 53919.54 88888.00 2018-07-22 14:15:42.000 203 7959.19 948.28 53919.55 88888.00 2018-07-22 14:15:43.000 203 7959.18 948.29 53919.53 88888.00 2018-07-22 14:15:44.000 203 7959.17 948.30 53919.49 88888.00 2018-07-22 14:15:45.000 203 7959.17 948.30 53919.45 88888.00 2018-07-22 14:15:46.000 203 7959.15 948.31 53919.42 88888.00 2018-07-22 14:15:47.000 203 7959.15 948.33 53919.40 88888.00 2018-07-22 14:15:48.000 203 7959.15 948.35 53919.38 88888.00 2018-07-22 14:15:49.000 203 7959.17 948.38 53919.37 88888.00 2018-07-22 14:15:50.000 203 7959.18 948.42 53919.36 88888.00 2018-07-22 14:15:51.000 203 7959.21 948.47 53919.35 88888.00 2018-07-22 14:15:52.000 203 7959.24 948.51 53919.35 88888.00 2018-07-22 14:15:53.000 203 7959.26 948.55 53919.35 88888.00 2018-07-22 14:15:54.000 203 7959.30 948.58 53919.34 88888.00 2018-07-22 14:15:55.000 203 7959.34 948.61 53919.32 88888.00 2018-07-22 14:15:56.000 203 7959.38 948.64 53919.33 88888.00 2018-07-22 14:15:57.000 203 7959.43 948.69 53919.33 88888.00 2018-07-22 14:15:58.000 203 7959.48 948.73 53919.31 88888.00 2018-07-22 14:15:59.000 203 7959.53 948.78 53919.30 88888.00 2018-07-22 14:16:00.000 203 7959.58 948.82 53919.29 88888.00 2018-07-22 14:16:01.000 203 7959.63 948.87 53919.28 88888.00 2018-07-22 14:16:02.000 203 7959.69 948.91 53919.28 88888.00 2018-07-22 14:16:03.000 203 7959.75 948.96 53919.27 88888.00 2018-07-22 14:16:04.000 203 7959.81 949.03 53919.28 88888.00 2018-07-22 14:16:05.000 203 7959.87 949.10 53919.28 88888.00 2018-07-22 14:16:06.000 203 7959.92 949.17 53919.27 88888.00 2018-07-22 14:16:07.000 203 7959.97 949.24 53919.24 88888.00 2018-07-22 14:16:08.000 203 7960.01 949.32 53919.22 88888.00 2018-07-22 14:16:09.000 203 7960.05 949.41 53919.20 88888.00 2018-07-22 14:16:10.000 203 7960.08 949.50 53919.17 88888.00 2018-07-22 14:16:11.000 203 7960.10 949.59 53919.13 88888.00 2018-07-22 14:16:12.000 203 7960.11 949.67 53919.11 88888.00 2018-07-22 14:16:13.000 203 7960.11 949.74 53919.08 88888.00 2018-07-22 14:16:14.000 203 7960.11 949.78 53919.04 88888.00 2018-07-22 14:16:15.000 203 7960.11 949.81 53918.99 88888.00 2018-07-22 14:16:16.000 203 7960.10 949.86 53918.95 88888.00 2018-07-22 14:16:17.000 203 7960.07 949.89 53918.91 88888.00 2018-07-22 14:16:18.000 203 7960.02 949.92 53918.87 88888.00 2018-07-22 14:16:19.000 203 7959.98 949.96 53918.84 88888.00 2018-07-22 14:16:20.000 203 7959.96 949.99 53918.81 88888.00 2018-07-22 14:16:21.000 203 7959.92 950.01 53918.78 88888.00 2018-07-22 14:16:22.000 203 7959.88 950.04 53918.75 88888.00 2018-07-22 14:16:23.000 203 7959.82 950.06 53918.71 88888.00 2018-07-22 14:16:24.000 203 7959.76 950.08 53918.66 88888.00 2018-07-22 14:16:25.000 203 7959.71 950.12 53918.61 88888.00 2018-07-22 14:16:26.000 203 7959.67 950.15 53918.58 88888.00 2018-07-22 14:16:27.000 203 7959.65 950.16 53918.59 88888.00 2018-07-22 14:16:28.000 203 7959.64 950.17 53918.59 88888.00 2018-07-22 14:16:29.000 203 7959.64 950.17 53918.59 88888.00 2018-07-22 14:16:30.000 203 7959.62 950.16 53918.60 88888.00 2018-07-22 14:16:31.000 203 7959.60 950.16 53918.61 88888.00 2018-07-22 14:16:32.000 203 7959.59 950.14 53918.63 88888.00 2018-07-22 14:16:33.000 203 7959.60 950.11 53918.65 88888.00 2018-07-22 14:16:34.000 203 7959.60 950.08 53918.67 88888.00 2018-07-22 14:16:35.000 203 7959.61 950.04 53918.71 88888.00 2018-07-22 14:16:36.000 203 7959.61 950.00 53918.76 88888.00 2018-07-22 14:16:37.000 203 7959.60 949.97 53918.79 88888.00 2018-07-22 14:16:38.000 203 7959.58 949.97 53918.82 88888.00 2018-07-22 14:16:39.000 203 7959.58 949.95 53918.83 88888.00 2018-07-22 14:16:40.000 203 7959.57 949.96 53918.84 88888.00 2018-07-22 14:16:41.000 203 7959.56 949.97 53918.86 88888.00 2018-07-22 14:16:42.000 203 7959.54 949.96 53918.89 88888.00 2018-07-22 14:16:43.000 203 7959.50 949.96 53918.89 88888.00 2018-07-22 14:16:44.000 203 7959.44 949.97 53918.88 88888.00 2018-07-22 14:16:45.000 203 7959.37 949.98 53918.88 88888.00 2018-07-22 14:16:46.000 203 7959.31 949.99 53918.89 88888.00 2018-07-22 14:16:47.000 203 7959.22 950.02 53918.92 88888.00 2018-07-22 14:16:48.000 203 7959.11 950.02 53918.92 88888.00 2018-07-22 14:16:49.000 203 7959.00 950.00 53918.91 88888.00 2018-07-22 14:16:50.000 203 7958.88 949.98 53918.89 88888.00 2018-07-22 14:16:51.000 203 7958.76 949.97 53918.89 88888.00 2018-07-22 14:16:52.000 203 7958.66 949.95 53918.92 88888.00 2018-07-22 14:16:53.000 203 7958.58 949.94 53918.96 88888.00 2018-07-22 14:16:54.000 203 7958.49 949.91 53919.00 88888.00 2018-07-22 14:16:55.000 203 7958.38 949.86 53919.02 88888.00 2018-07-22 14:16:56.000 203 7958.27 949.81 53919.03 88888.00 2018-07-22 14:16:57.000 203 7958.17 949.79 53919.05 88888.00 2018-07-22 14:16:58.000 203 7958.08 949.79 53919.09 88888.00 2018-07-22 14:16:59.000 203 7958.02 949.80 53919.15 88888.00 2018-07-22 14:17:00.000 203 7957.99 949.81 53919.24 88888.00 2018-07-22 14:17:01.000 203 7957.94 949.82 53919.30 88888.00 2018-07-22 14:17:02.000 203 7957.86 949.82 53919.35 88888.00 2018-07-22 14:17:03.000 203 7957.78 949.83 53919.40 88888.00 2018-07-22 14:17:04.000 203 7957.68 949.86 53919.41 88888.00 2018-07-22 14:17:05.000 203 7957.59 949.91 53919.43 88888.00 2018-07-22 14:17:06.000 203 7957.51 949.94 53919.50 88888.00 2018-07-22 14:17:07.000 203 7957.42 949.94 53919.55 88888.00 2018-07-22 14:17:08.000 203 7957.33 949.94 53919.57 88888.00 2018-07-22 14:17:09.000 203 7957.21 949.95 53919.58 88888.00 2018-07-22 14:17:10.000 203 7957.10 949.96 53919.60 88888.00 2018-07-22 14:17:11.000 203 7956.98 949.98 53919.62 88888.00 2018-07-22 14:17:12.000 203 7956.86 949.98 53919.64 88888.00 2018-07-22 14:17:13.000 203 7956.75 949.97 53919.68 88888.00 2018-07-22 14:17:14.000 203 7956.66 949.92 53919.74 88888.00 2018-07-22 14:17:15.000 203 7956.56 949.87 53919.80 88888.00 2018-07-22 14:17:16.000 203 7956.48 949.83 53919.84 88888.00 2018-07-22 14:17:17.000 203 7956.42 949.82 53919.91 88888.00 2018-07-22 14:17:18.000 203 7956.38 949.81 53919.98 88888.00 2018-07-22 14:17:19.000 203 7956.33 949.75 53920.05 88888.00 2018-07-22 14:17:20.000 203 7956.26 949.65 53920.12 88888.00 2018-07-22 14:17:21.000 203 7956.19 949.56 53920.18 88888.00 2018-07-22 14:17:22.000 203 7956.12 949.50 53920.23 88888.00 2018-07-22 14:17:23.000 203 7956.05 949.44 53920.29 88888.00 2018-07-22 14:17:24.000 203 7956.00 949.38 53920.35 88888.00 2018-07-22 14:17:25.000 203 7955.97 949.32 53920.43 88888.00 2018-07-22 14:17:26.000 203 7955.94 949.25 53920.51 88888.00 2018-07-22 14:17:27.000 203 7955.89 949.16 53920.58 88888.00 2018-07-22 14:17:28.000 203 7955.83 949.07 53920.63 88888.00 2018-07-22 14:17:29.000 203 7955.78 949.01 53920.66 88888.00 2018-07-22 14:17:30.000 203 7955.73 948.97 53920.70 88888.00 2018-07-22 14:17:31.000 203 7955.69 948.93 53920.75 88888.00 2018-07-22 14:17:32.000 203 7955.68 948.91 53920.82 88888.00 2018-07-22 14:17:33.000 203 7955.69 948.89 53920.91 88888.00 2018-07-22 14:17:34.000 203 7955.69 948.85 53921.00 88888.00 2018-07-22 14:17:35.000 203 7955.67 948.80 53921.06 88888.00 2018-07-22 14:17:36.000 203 7955.64 948.77 53921.10 88888.00 2018-07-22 14:17:37.000 203 7955.60 948.74 53921.13 88888.00 2018-07-22 14:17:38.000 203 7955.56 948.70 53921.16 88888.00 2018-07-22 14:17:39.000 203 7955.53 948.70 53921.20 88888.00 2018-07-22 14:17:40.000 203 7955.52 948.72 53921.23 88888.00 2018-07-22 14:17:41.000 203 7955.50 948.71 53921.26 88888.00 2018-07-22 14:17:42.000 203 7955.46 948.70 53921.28 88888.00 2018-07-22 14:17:43.000 203 7955.39 948.70 53921.28 88888.00 2018-07-22 14:17:44.000 203 7955.32 948.68 53921.25 88888.00 2018-07-22 14:17:45.000 203 7955.26 948.65 53921.21 88888.00 2018-07-22 14:17:46.000 203 7955.20 948.64 53921.20 88888.00 2018-07-22 14:17:47.000 203 7955.14 948.66 53921.20 88888.00 2018-07-22 14:17:48.000 203 7955.09 948.68 53921.19 88888.00 2018-07-22 14:17:49.000 203 7955.04 948.68 53921.16 88888.00 2018-07-22 14:17:50.000 203 7954.96 948.67 53921.11 88888.00 2018-07-22 14:17:51.000 203 7954.85 948.66 53921.04 88888.00 2018-07-22 14:17:52.000 203 7954.73 948.65 53920.97 88888.00 2018-07-22 14:17:53.000 203 7954.62 948.63 53920.92 88888.00 2018-07-22 14:17:54.000 203 7954.52 948.61 53920.87 88888.00 2018-07-22 14:17:55.000 203 7954.39 948.58 53920.80 88888.00 2018-07-22 14:17:56.000 203 7954.26 948.53 53920.74 88888.00 2018-07-22 14:17:57.000 203 7954.13 948.48 53920.70 88888.00 2018-07-22 14:17:58.000 203 7953.98 948.40 53920.66 88888.00 2018-07-22 14:17:59.000 203 7953.82 948.30 53920.60 88888.00 2018-07-22 14:18:00.000 203 7953.65 948.20 53920.54 88888.00 2018-07-22 14:18:01.000 203 7953.49 948.10 53920.47 88888.00 2018-07-22 14:18:02.000 203 7953.31 948.00 53920.40 88888.00 2018-07-22 14:18:03.000 203 7953.13 947.91 53920.35 88888.00 2018-07-22 14:18:04.000 203 7952.97 947.81 53920.32 88888.00 2018-07-22 14:18:05.000 203 7952.84 947.71 53920.32 88888.00 2018-07-22 14:18:06.000 203 7952.72 947.62 53920.33 88888.00 2018-07-22 14:18:07.000 203 7952.60 947.54 53920.32 88888.00 2018-07-22 14:18:08.000 203 7952.48 947.47 53920.32 88888.00 2018-07-22 14:18:09.000 203 7952.36 947.39 53920.31 88888.00 2018-07-22 14:18:10.000 203 7952.24 947.33 53920.29 88888.00 2018-07-22 14:18:11.000 203 7952.14 947.31 53920.29 88888.00 2018-07-22 14:18:12.000 203 7952.07 947.30 53920.33 88888.00 2018-07-22 14:18:13.000 203 7952.03 947.32 53920.36 88888.00 2018-07-22 14:18:14.000 203 7951.98 947.36 53920.38 88888.00 2018-07-22 14:18:15.000 203 7951.93 947.39 53920.40 88888.00 2018-07-22 14:18:16.000 203 7951.86 947.39 53920.42 88888.00 2018-07-22 14:18:17.000 203 7951.79 947.39 53920.42 88888.00 2018-07-22 14:18:18.000 203 7951.73 947.38 53920.43 88888.00 2018-07-22 14:18:19.000 203 7951.68 947.35 53920.45 88888.00 2018-07-22 14:18:20.000 203 7951.64 947.31 53920.46 88888.00 2018-07-22 14:18:21.000 203 7951.60 947.25 53920.50 88888.00 2018-07-22 14:18:22.000 203 7951.56 947.18 53920.54 88888.00 2018-07-22 14:18:23.000 203 7951.51 947.12 53920.57 88888.00 2018-07-22 14:18:24.000 203 7951.43 947.06 53920.57 88888.00 2018-07-22 14:18:25.000 203 7951.33 946.99 53920.55 88888.00 2018-07-22 14:18:26.000 203 7951.24 946.92 53920.54 88888.00 2018-07-22 14:18:27.000 203 7951.16 946.87 53920.53 88888.00 2018-07-22 14:18:28.000 203 7951.09 946.81 53920.54 88888.00 2018-07-22 14:18:29.000 203 7951.02 946.74 53920.57 88888.00 2018-07-22 14:18:30.000 203 7950.96 946.67 53920.59 88888.00 2018-07-22 14:18:31.000 203 7950.88 946.58 53920.60 88888.00 2018-07-22 14:18:32.000 203 7950.80 946.48 53920.61 88888.00 2018-07-22 14:18:33.000 203 7950.71 946.38 53920.63 88888.00 2018-07-22 14:18:34.000 203 7950.62 946.29 53920.64 88888.00 2018-07-22 14:18:35.000 203 7950.55 946.20 53920.65 88888.00 2018-07-22 14:18:36.000 203 7950.48 946.13 53920.66 88888.00 2018-07-22 14:18:37.000 203 7950.40 946.05 53920.67 88888.00 2018-07-22 14:18:38.000 203 7950.29 945.97 53920.68 88888.00 2018-07-22 14:18:39.000 203 7950.19 945.89 53920.69 88888.00 2018-07-22 14:18:40.000 203 7950.11 945.82 53920.72 88888.00 2018-07-22 14:18:41.000 203 7950.05 945.75 53920.75 88888.00 2018-07-22 14:18:42.000 203 7949.98 945.68 53920.79 88888.00 2018-07-22 14:18:43.000 203 7949.90 945.60 53920.81 88888.00 2018-07-22 14:18:44.000 203 7949.82 945.54 53920.83 88888.00 2018-07-22 14:18:45.000 203 7949.73 945.51 53920.84 88888.00 2018-07-22 14:18:46.000 203 7949.65 945.45 53920.87 88888.00 2018-07-22 14:18:47.000 203 7949.58 945.38 53920.90 88888.00 2018-07-22 14:18:48.000 203 7949.49 945.33 53920.92 88888.00 2018-07-22 14:18:49.000 203 7949.40 945.27 53920.93 88888.00 2018-07-22 14:18:50.000 203 7949.29 945.23 53920.93 88888.00 2018-07-22 14:18:51.000 203 7949.19 945.21 53920.92 88888.00 2018-07-22 14:18:52.000 203 7949.09 945.21 53920.93 88888.00 2018-07-22 14:18:53.000 203 7949.00 945.20 53920.94 88888.00 2018-07-22 14:18:54.000 203 7948.92 945.17 53920.96 88888.00 2018-07-22 14:18:55.000 203 7948.86 945.15 53921.00 88888.00 2018-07-22 14:18:56.000 203 7948.79 945.13 53921.02 88888.00 2018-07-22 14:18:57.000 203 7948.71 945.12 53921.02 88888.00 2018-07-22 14:18:58.000 203 7948.62 945.12 53921.04 88888.00 2018-07-22 14:18:59.000 203 7948.53 945.13 53921.04 88888.00 2018-07-22 14:19:00.000 203 7948.46 945.11 53921.05 88888.00 2018-07-22 14:19:01.000 203 7948.38 945.09 53921.06 88888.00 2018-07-22 14:19:02.000 203 7948.30 945.07 53921.07 88888.00 2018-07-22 14:19:03.000 203 7948.22 945.06 53921.05 88888.00 2018-07-22 14:19:04.000 203 7948.12 945.06 53921.03 88888.00 2018-07-22 14:19:05.000 203 7948.02 945.08 53921.01 88888.00 2018-07-22 14:19:06.000 203 7947.90 945.08 53920.98 88888.00 2018-07-22 14:19:07.000 203 7947.77 945.09 53920.93 88888.00 2018-07-22 14:19:08.000 203 7947.67 945.11 53920.89 88888.00 2018-07-22 14:19:09.000 203 7947.55 945.14 53920.85 88888.00 2018-07-22 14:19:10.000 203 7947.42 945.14 53920.78 88888.00 2018-07-22 14:19:11.000 203 7947.26 945.14 53920.69 88888.00 2018-07-22 14:19:12.000 203 7947.08 945.14 53920.61 88888.00 2018-07-22 14:19:13.000 203 7946.90 945.13 53920.51 88888.00 2018-07-22 14:19:14.000 203 7946.73 945.13 53920.42 88888.00 2018-07-22 14:19:15.000 203 7946.58 945.12 53920.34 88888.00 2018-07-22 14:19:16.000 203 7946.42 945.10 53920.27 88888.00 2018-07-22 14:19:17.000 203 7946.25 945.10 53920.19 88888.00 2018-07-22 14:19:18.000 203 7946.08 945.10 53920.12 88888.00 2018-07-22 14:19:19.000 203 7945.90 945.07 53920.05 88888.00 2018-07-22 14:19:20.000 203 7945.74 945.05 53919.98 88888.00 2018-07-22 14:19:21.000 203 7945.61 945.04 53919.92 88888.00 2018-07-22 14:19:22.000 203 7945.47 945.03 53919.88 88888.00 2018-07-22 14:19:23.000 203 7945.34 945.01 53919.84 88888.00 2018-07-22 14:19:24.000 203 7945.23 945.01 53919.80 88888.00 2018-07-22 14:19:25.000 203 7945.10 944.99 53919.76 88888.00 2018-07-22 14:19:26.000 203 7944.98 944.98 53919.71 88888.00 2018-07-22 14:19:27.000 203 7944.86 944.99 53919.67 88888.00 2018-07-22 14:19:28.000 203 7944.73 944.99 53919.62 88888.00 2018-07-22 14:19:29.000 203 7944.58 944.97 53919.55 88888.00 2018-07-22 14:19:30.000 203 7944.42 944.95 53919.48 88888.00 2018-07-22 14:19:31.000 203 7944.25 944.94 53919.39 88888.00 2018-07-22 14:19:32.000 203 7944.08 944.95 53919.28 88888.00 2018-07-22 14:19:33.000 203 7943.90 944.96 53919.18 88888.00 2018-07-22 14:19:34.000 203 7943.72 944.97 53919.08 88888.00 2018-07-22 14:19:35.000 203 7943.51 944.98 53918.97 88888.00 2018-07-22 14:19:36.000 203 7943.29 945.00 53918.84 88888.00 2018-07-22 14:19:37.000 203 7943.05 945.02 53918.69 88888.00 2018-07-22 14:19:38.000 203 7942.82 945.07 53918.53 88888.00 2018-07-22 14:19:39.000 203 7942.59 945.13 53918.40 88888.00 2018-07-22 14:19:40.000 203 7942.38 945.21 53918.29 88888.00 2018-07-22 14:19:41.000 203 7942.19 945.30 53918.18 88888.00 2018-07-22 14:19:42.000 203 7942.02 945.40 53918.08 88888.00 2018-07-22 14:19:43.000 203 7941.86 945.52 53918.00 88888.00 2018-07-22 14:19:44.000 203 7941.70 945.64 53917.93 88888.00 2018-07-22 14:19:45.000 203 7941.55 945.77 53917.87 88888.00 2018-07-22 14:19:46.000 203 7941.42 945.90 53917.82 88888.00 2018-07-22 14:19:47.000 203 7941.31 946.04 53917.78 88888.00 2018-07-22 14:19:48.000 203 7941.22 946.19 53917.76 88888.00 2018-07-22 14:19:49.000 203 7941.16 946.37 53917.77 88888.00 2018-07-22 14:19:50.000 203 7941.11 946.54 53917.77 88888.00 2018-07-22 14:19:51.000 203 7941.06 946.71 53917.77 88888.00 2018-07-22 14:19:52.000 203 7941.02 946.87 53917.76 88888.00 2018-07-22 14:19:53.000 203 7940.99 947.04 53917.76 88888.00 2018-07-22 14:19:54.000 203 7940.96 947.24 53917.78 88888.00 2018-07-22 14:19:55.000 203 7940.95 947.45 53917.79 88888.00 2018-07-22 14:19:56.000 203 7940.94 947.66 53917.80 88888.00 2018-07-22 14:19:57.000 203 7940.94 947.89 53917.82 88888.00 2018-07-22 14:19:58.000 203 7940.92 948.14 53917.82 88888.00 2018-07-22 14:19:59.000 203 7940.91 948.40 53917.82 88888.00 2018-07-22 14:20:00.000 203 7940.91 948.66 53917.82 88888.00 2018-07-22 14:20:01.000 203 7940.90 948.92 53917.81 88888.00 2018-07-22 14:20:02.000 203 7940.88 949.18 53917.80 88888.00 2018-07-22 14:20:03.000 203 7940.85 949.42 53917.80 88888.00 2018-07-22 14:20:04.000 203 7940.83 949.67 53917.79 88888.00 2018-07-22 14:20:05.000 203 7940.82 949.91 53917.79 88888.00 2018-07-22 14:20:06.000 203 7940.81 950.16 53917.79 88888.00 2018-07-22 14:20:07.000 203 7940.78 950.39 53917.79 88888.00 2018-07-22 14:20:08.000 203 7940.76 950.63 53917.78 88888.00 2018-07-22 14:20:09.000 203 7940.73 950.85 53917.77 88888.00 2018-07-22 14:20:10.000 203 7940.69 951.05 53917.75 88888.00 2018-07-22 14:20:11.000 203 7940.64 951.25 53917.73 88888.00 2018-07-22 14:20:12.000 203 7940.59 951.45 53917.71 88888.00 2018-07-22 14:20:13.000 203 7940.54 951.65 53917.70 88888.00 2018-07-22 14:20:14.000 203 7940.51 951.84 53917.68 88888.00 2018-07-22 14:20:15.000 203 7940.47 952.02 53917.66 88888.00 2018-07-22 14:20:16.000 203 7940.42 952.18 53917.62 88888.00 2018-07-22 14:20:17.000 203 7940.36 952.36 53917.58 88888.00 2018-07-22 14:20:18.000 203 7940.29 952.53 53917.55 88888.00 2018-07-22 14:20:19.000 203 7940.22 952.67 53917.49 88888.00 2018-07-22 14:20:20.000 203 7940.15 952.81 53917.42 88888.00 2018-07-22 14:20:21.000 203 7940.09 952.95 53917.38 88888.00 2018-07-22 14:20:22.000 203 7940.03 953.09 53917.36 88888.00 2018-07-22 14:20:23.000 203 7939.98 953.25 53917.34 88888.00 2018-07-22 14:20:24.000 203 7939.91 953.41 53917.30 88888.00 2018-07-22 14:20:25.000 203 7939.83 953.55 53917.25 88888.00 2018-07-22 14:20:26.000 203 7939.74 953.67 53917.18 88888.00 2018-07-22 14:20:27.000 203 7939.64 953.78 53917.11 88888.00 2018-07-22 14:20:28.000 203 7939.55 953.87 53917.04 88888.00 2018-07-22 14:20:29.000 203 7939.46 953.98 53917.00 88888.00 2018-07-22 14:20:30.000 203 7939.37 954.08 53916.95 88888.00 2018-07-22 14:20:31.000 203 7939.27 954.17 53916.88 88888.00 2018-07-22 14:20:32.000 203 7939.16 954.25 53916.82 88888.00 2018-07-22 14:20:33.000 203 7939.06 954.33 53916.77 88888.00 2018-07-22 14:20:34.000 203 7938.94 954.41 53916.70 88888.00 2018-07-22 14:20:35.000 203 7938.83 954.48 53916.64 88888.00 2018-07-22 14:20:36.000 203 7938.74 954.54 53916.61 88888.00 2018-07-22 14:20:37.000 203 7938.67 954.61 53916.59 88888.00 2018-07-22 14:20:38.000 203 7938.58 954.67 53916.56 88888.00 2018-07-22 14:20:39.000 203 7938.50 954.72 53916.54 88888.00 2018-07-22 14:20:40.000 203 7938.43 954.77 53916.52 88888.00 2018-07-22 14:20:41.000 203 7938.37 954.82 53916.53 88888.00 2018-07-22 14:20:42.000 203 7938.31 954.87 53916.52 88888.00 2018-07-22 14:20:43.000 203 7938.26 954.92 53916.52 88888.00 2018-07-22 14:20:44.000 203 7938.22 954.94 53916.51 88888.00 2018-07-22 14:20:45.000 203 7938.17 954.97 53916.51 88888.00 2018-07-22 14:20:46.000 203 7938.12 955.01 53916.52 88888.00 2018-07-22 14:20:47.000 203 7938.10 955.06 53916.53 88888.00 2018-07-22 14:20:48.000 203 7938.10 955.12 53916.55 88888.00 2018-07-22 14:20:49.000 203 7938.10 955.18 53916.59 88888.00 2018-07-22 14:20:50.000 203 7938.11 955.24 53916.64 88888.00 2018-07-22 14:20:51.000 203 7938.13 955.29 53916.67 88888.00 2018-07-22 14:20:52.000 203 7938.16 955.34 53916.70 88888.00 2018-07-22 14:20:53.000 203 7938.19 955.40 53916.74 88888.00 2018-07-22 14:20:54.000 203 7938.24 955.50 53916.78 88888.00 2018-07-22 14:20:55.000 203 7938.29 955.60 53916.82 88888.00 2018-07-22 14:20:56.000 203 7938.36 955.69 53916.88 88888.00 2018-07-22 14:20:57.000 203 7938.43 955.76 53916.95 88888.00 2018-07-22 14:20:58.000 203 7938.49 955.82 53917.01 88888.00 2018-07-22 14:20:59.000 203 7938.56 955.87 53917.07 88888.00 2018-07-22 14:21:00.000 203 7938.64 955.91 53917.12 88888.00 2018-07-22 14:21:01.000 203 7938.71 955.97 53917.16 88888.00 2018-07-22 14:21:02.000 203 7938.79 956.04 53917.23 88888.00 2018-07-22 14:21:03.000 203 7938.88 956.11 53917.30 88888.00 2018-07-22 14:21:04.000 203 7938.98 956.15 53917.38 88888.00 2018-07-22 14:21:05.000 203 7939.07 956.18 53917.44 88888.00 2018-07-22 14:21:06.000 203 7939.14 956.22 53917.48 88888.00 2018-07-22 14:21:07.000 203 7939.17 956.25 53917.50 88888.00 2018-07-22 14:21:08.000 203 7939.21 956.25 53917.53 88888.00 2018-07-22 14:21:09.000 203 7939.25 956.24 53917.57 88888.00 2018-07-22 14:21:10.000 203 7939.29 956.24 53917.60 88888.00 2018-07-22 14:21:11.000 203 7939.32 956.24 53917.62 88888.00 2018-07-22 14:21:12.000 203 7939.38 956.24 53917.65 88888.00 2018-07-22 14:21:13.000 203 7939.41 956.23 53917.67 88888.00 2018-07-22 14:21:14.000 203 7939.40 956.22 53917.68 88888.00 2018-07-22 14:21:15.000 203 7939.38 956.19 53917.65 88888.00 2018-07-22 14:21:16.000 203 7939.34 956.15 53917.60 88888.00 2018-07-22 14:21:17.000 203 7939.29 956.12 53917.55 88888.00 2018-07-22 14:21:18.000 203 7939.25 956.11 53917.52 88888.00 2018-07-22 14:21:19.000 203 7939.21 956.12 53917.50 88888.00 2018-07-22 14:21:20.000 203 7939.18 956.12 53917.50 88888.00 2018-07-22 14:21:21.000 203 7939.18 956.11 53917.50 88888.00 2018-07-22 14:21:22.000 203 7939.17 956.10 53917.52 88888.00 2018-07-22 14:21:23.000 203 7939.15 956.06 53917.52 88888.00 2018-07-22 14:21:24.000 203 7939.10 955.99 53917.50 88888.00 2018-07-22 14:21:25.000 203 7939.04 955.93 53917.46 88888.00 2018-07-22 14:21:26.000 203 7938.98 955.89 53917.43 88888.00 2018-07-22 14:21:27.000 203 7938.94 955.87 53917.40 88888.00 2018-07-22 14:21:28.000 203 7938.93 955.88 53917.42 88888.00 2018-07-22 14:21:29.000 203 7938.94 955.86 53917.47 88888.00 2018-07-22 14:21:30.000 203 7938.95 955.82 53917.50 88888.00 2018-07-22 14:21:31.000 203 7938.95 955.76 53917.52 88888.00 2018-07-22 14:21:32.000 203 7938.93 955.70 53917.53 88888.00 2018-07-22 14:21:33.000 203 7938.89 955.65 53917.52 88888.00 2018-07-22 14:21:34.000 203 7938.86 955.61 53917.50 88888.00 2018-07-22 14:21:35.000 203 7938.83 955.58 53917.49 88888.00 2018-07-22 14:21:36.000 203 7938.83 955.58 53917.48 88888.00 2018-07-22 14:21:37.000 203 7938.85 955.56 53917.52 88888.00 2018-07-22 14:21:38.000 203 7938.88 955.49 53917.59 88888.00 2018-07-22 14:21:39.000 203 7938.90 955.42 53917.64 88888.00 2018-07-22 14:21:40.000 203 7938.93 955.37 53917.66 88888.00 2018-07-22 14:21:41.000 203 7938.95 955.31 53917.66 88888.00 2018-07-22 14:21:42.000 203 7938.96 955.25 53917.66 88888.00 2018-07-22 14:21:43.000 203 7938.95 955.20 53917.66 88888.00 2018-07-22 14:21:44.000 203 7938.95 955.18 53917.66 88888.00 2018-07-22 14:21:45.000 203 7938.96 955.15 53917.66 88888.00 2018-07-22 14:21:46.000 203 7938.99 955.11 53917.68 88888.00 2018-07-22 14:21:47.000 203 7939.03 955.06 53917.70 88888.00 2018-07-22 14:21:48.000 203 7939.05 955.02 53917.70 88888.00 2018-07-22 14:21:49.000 203 7939.05 954.99 53917.69 88888.00 2018-07-22 14:21:50.000 203 7939.04 954.94 53917.67 88888.00 2018-07-22 14:21:51.000 203 7939.04 954.90 53917.64 88888.00 2018-07-22 14:21:52.000 203 7939.06 954.89 53917.62 88888.00 2018-07-22 14:21:53.000 203 7939.08 954.86 53917.62 88888.00 2018-07-22 14:21:54.000 203 7939.09 954.83 53917.64 88888.00 2018-07-22 14:21:55.000 203 7939.10 954.81 53917.66 88888.00 2018-07-22 14:21:56.000 203 7939.13 954.78 53917.69 88888.00 2018-07-22 14:21:57.000 203 7939.17 954.76 53917.72 88888.00 2018-07-22 14:21:58.000 203 7939.19 954.76 53917.74 88888.00 2018-07-22 14:21:59.000 203 7939.20 954.76 53917.74 88888.00 2018-07-22 14:22:00.000 203 7939.20 954.77 53917.72 88888.00 2018-07-22 14:22:01.000 203 7939.20 954.78 53917.71 88888.00 2018-07-22 14:22:02.000 203 7939.19 954.79 53917.72 88888.00 2018-07-22 14:22:03.000 203 7939.19 954.80 53917.72 88888.00 2018-07-22 14:22:04.000 203 7939.20 954.82 53917.73 88888.00 2018-07-22 14:22:05.000 203 7939.19 954.84 53917.73 88888.00 2018-07-22 14:22:06.000 203 7939.16 954.85 53917.71 88888.00 2018-07-22 14:22:07.000 203 7939.13 954.85 53917.69 88888.00 2018-07-22 14:22:08.000 203 7939.09 954.86 53917.66 88888.00 2018-07-22 14:22:09.000 203 7939.05 954.87 53917.64 88888.00 2018-07-22 14:22:10.000 203 7939.01 954.88 53917.64 88888.00 2018-07-22 14:22:11.000 203 7938.98 954.90 53917.65 88888.00 2018-07-22 14:22:12.000 203 7938.97 954.92 53917.66 88888.00 2018-07-22 14:22:13.000 203 7938.97 954.94 53917.68 88888.00 2018-07-22 14:22:14.000 203 7938.96 954.96 53917.68 88888.00 2018-07-22 14:22:15.000 203 7938.93 954.98 53917.70 88888.00 2018-07-22 14:22:16.000 203 7938.89 955.02 53917.72 88888.00 2018-07-22 14:22:17.000 203 7938.88 955.07 53917.73 88888.00 2018-07-22 14:22:18.000 203 7938.88 955.13 53917.73 88888.00 2018-07-22 14:22:19.000 203 7938.86 955.18 53917.73 88888.00 2018-07-22 14:22:20.000 203 7938.82 955.23 53917.73 88888.00 2018-07-22 14:22:21.000 203 7938.77 955.30 53917.73 88888.00 2018-07-22 14:22:22.000 203 7938.73 955.36 53917.73 88888.00 2018-07-22 14:22:23.000 203 7938.68 955.41 53917.71 88888.00 2018-07-22 14:22:24.000 203 7938.62 955.48 53917.68 88888.00 2018-07-22 14:22:25.000 203 7938.56 955.56 53917.67 88888.00 2018-07-22 14:22:26.000 203 7938.51 955.63 53917.68 88888.00 2018-07-22 14:22:27.000 203 7938.45 955.69 53917.67 88888.00 2018-07-22 14:22:28.000 203 7938.38 955.76 53917.64 88888.00 2018-07-22 14:22:29.000 203 7938.29 955.83 53917.62 88888.00 2018-07-22 14:22:30.000 203 7938.21 955.89 53917.61 88888.00 2018-07-22 14:22:31.000 203 7938.12 955.94 53917.58 88888.00 2018-07-22 14:22:32.000 203 7938.00 955.98 53917.55 88888.00 2018-07-22 14:22:33.000 203 7937.88 956.02 53917.52 88888.00 2018-07-22 14:22:34.000 203 7937.79 956.09 53917.50 88888.00 2018-07-22 14:22:35.000 203 7937.68 956.15 53917.48 88888.00 2018-07-22 14:22:36.000 203 7937.57 956.20 53917.45 88888.00 2018-07-22 14:22:37.000 203 7937.47 956.24 53917.43 88888.00 2018-07-22 14:22:38.000 203 7937.35 956.29 53917.40 88888.00 2018-07-22 14:22:39.000 203 7937.23 956.33 53917.37 88888.00 2018-07-22 14:22:40.000 203 7937.10 956.36 53917.34 88888.00 2018-07-22 14:22:41.000 203 7936.97 956.37 53917.29 88888.00 2018-07-22 14:22:42.000 203 7936.83 956.38 53917.26 88888.00 2018-07-22 14:22:43.000 203 7936.69 956.37 53917.23 88888.00 2018-07-22 14:22:44.000 203 7936.56 956.35 53917.20 88888.00 2018-07-22 14:22:45.000 203 7936.43 956.34 53917.18 88888.00 2018-07-22 14:22:46.000 203 7936.29 956.32 53917.14 88888.00 2018-07-22 14:22:47.000 203 7936.15 956.29 53917.10 88888.00 2018-07-22 14:22:48.000 203 7936.02 956.26 53917.06 88888.00 2018-07-22 14:22:49.000 203 7935.90 956.23 53917.04 88888.00 2018-07-22 14:22:50.000 203 7935.78 956.18 53917.01 88888.00 2018-07-22 14:22:51.000 203 7935.65 956.13 53916.98 88888.00 2018-07-22 14:22:52.000 203 7935.53 956.11 53916.95 88888.00 2018-07-22 14:22:53.000 203 7935.42 956.07 53916.93 88888.00 2018-07-22 14:22:54.000 203 7935.31 956.02 53916.90 88888.00 2018-07-22 14:22:55.000 203 7935.20 955.99 53916.86 88888.00 2018-07-22 14:22:56.000 203 7935.08 955.96 53916.82 88888.00 2018-07-22 14:22:57.000 203 7934.97 955.92 53916.77 88888.00 2018-07-22 14:22:58.000 203 7934.85 955.88 53916.72 88888.00 2018-07-22 14:22:59.000 203 7934.73 955.82 53916.69 88888.00 2018-07-22 14:23:00.000 203 7934.60 955.73 53916.64 88888.00 2018-07-22 14:23:01.000 203 7934.47 955.65 53916.58 88888.00 2018-07-22 14:23:02.000 203 7934.35 955.57 53916.54 88888.00 2018-07-22 14:23:03.000 203 7934.24 955.48 53916.48 88888.00 2018-07-22 14:23:04.000 203 7934.13 955.39 53916.44 88888.00 2018-07-22 14:23:05.000 203 7934.02 955.29 53916.40 88888.00 2018-07-22 14:23:06.000 203 7933.92 955.17 53916.36 88888.00 2018-07-22 14:23:07.000 203 7933.82 955.06 53916.31 88888.00 2018-07-22 14:23:08.000 203 7933.71 954.96 53916.27 88888.00 2018-07-22 14:23:09.000 203 7933.61 954.86 53916.22 88888.00 2018-07-22 14:23:10.000 203 7933.51 954.74 53916.17 88888.00 2018-07-22 14:23:11.000 203 7933.40 954.63 53916.11 88888.00 2018-07-22 14:23:12.000 203 7933.29 954.55 53916.04 88888.00 2018-07-22 14:23:13.000 203 7933.19 954.48 53915.98 88888.00 2018-07-22 14:23:14.000 203 7933.09 954.41 53915.93 88888.00 2018-07-22 14:23:15.000 203 7932.97 954.32 53915.88 88888.00 2018-07-22 14:23:16.000 203 7932.87 954.21 53915.83 88888.00 2018-07-22 14:23:17.000 203 7932.79 954.11 53915.80 88888.00 2018-07-22 14:23:18.000 203 7932.69 954.00 53915.74 88888.00 2018-07-22 14:23:19.000 203 7932.56 953.88 53915.67 88888.00 2018-07-22 14:23:20.000 203 7932.44 953.75 53915.61 88888.00 2018-07-22 14:23:21.000 203 7932.32 953.62 53915.56 88888.00 2018-07-22 14:23:22.000 203 7932.23 953.51 53915.52 88888.00 2018-07-22 14:23:23.000 203 7932.15 953.40 53915.49 88888.00 2018-07-22 14:23:24.000 203 7932.07 953.28 53915.45 88888.00 2018-07-22 14:23:25.000 203 7931.98 953.16 53915.40 88888.00 2018-07-22 14:23:26.000 203 7931.89 953.06 53915.34 88888.00 2018-07-22 14:23:27.000 203 7931.80 952.98 53915.27 88888.00 2018-07-22 14:23:28.000 203 7931.72 952.93 53915.21 88888.00 2018-07-22 14:23:29.000 203 7931.64 952.87 53915.16 88888.00 2018-07-22 14:23:30.000 203 7931.56 952.81 53915.12 88888.00 2018-07-22 14:23:31.000 203 7931.47 952.73 53915.07 88888.00 2018-07-22 14:23:32.000 203 7931.38 952.64 53915.03 88888.00 2018-07-22 14:23:33.000 203 7931.30 952.55 53915.00 88888.00 2018-07-22 14:23:34.000 203 7931.24 952.47 53914.96 88888.00 2018-07-22 14:23:35.000 203 7931.17 952.40 53914.92 88888.00 2018-07-22 14:23:36.000 203 7931.12 952.32 53914.88 88888.00 2018-07-22 14:23:37.000 203 7931.06 952.23 53914.84 88888.00 2018-07-22 14:23:38.000 203 7931.02 952.17 53914.81 88888.00 2018-07-22 14:23:39.000 203 7930.97 952.10 53914.78 88888.00 2018-07-22 14:23:40.000 203 7930.93 952.03 53914.75 88888.00 2018-07-22 14:23:41.000 203 7930.89 951.99 53914.70 88888.00 2018-07-22 14:23:42.000 203 7930.84 952.00 53914.63 88888.00 2018-07-22 14:23:43.000 203 7930.80 952.01 53914.57 88888.00 2018-07-22 14:23:44.000 203 7930.77 952.03 53914.53 88888.00 2018-07-22 14:23:45.000 203 7930.75 952.08 53914.48 88888.00 2018-07-22 14:23:46.000 203 7930.73 952.13 53914.43 88888.00 2018-07-22 14:23:47.000 203 7930.71 952.16 53914.41 88888.00 2018-07-22 14:23:48.000 203 7930.71 952.18 53914.41 88888.00 2018-07-22 14:23:49.000 203 7930.71 952.19 53914.39 88888.00 2018-07-22 14:23:50.000 203 7930.68 952.18 53914.36 88888.00 2018-07-22 14:23:51.000 203 7930.64 952.15 53914.32 88888.00 2018-07-22 14:23:52.000 203 7930.59 952.12 53914.28 88888.00 2018-07-22 14:23:53.000 203 7930.54 952.08 53914.23 88888.00 2018-07-22 14:23:54.000 203 7930.50 952.04 53914.20 88888.00 2018-07-22 14:23:55.000 203 7930.46 952.02 53914.15 88888.00 2018-07-22 14:23:56.000 203 7930.42 952.00 53914.09 88888.00 2018-07-22 14:23:57.000 203 7930.38 952.00 53914.02 88888.00 2018-07-22 14:23:58.000 203 7930.35 952.01 53913.97 88888.00 2018-07-22 14:23:59.000 203 7930.35 952.04 53913.95 88888.00 2018-07-22 14:24:00.000 203 7930.36 952.08 53913.92 88888.00 2018-07-22 14:24:01.000 203 7930.36 952.14 53913.89 88888.00 2018-07-22 14:24:02.000 203 7930.36 952.21 53913.86 88888.00 2018-07-22 14:24:03.000 203 7930.36 952.28 53913.83 88888.00 2018-07-22 14:24:04.000 203 7930.34 952.34 53913.77 88888.00 2018-07-22 14:24:05.000 203 7930.33 952.39 53913.72 88888.00 2018-07-22 14:24:06.000 203 7930.33 952.45 53913.68 88888.00 2018-07-22 14:24:07.000 203 7930.34 952.54 53913.64 88888.00 2018-07-22 14:24:08.000 203 7930.35 952.64 53913.59 88888.00 2018-07-22 14:24:09.000 203 7930.35 952.74 53913.54 88888.00 2018-07-22 14:24:10.000 203 7930.34 952.84 53913.49 88888.00 2018-07-22 14:24:11.000 203 7930.31 952.93 53913.42 88888.00 2018-07-22 14:24:12.000 203 7930.31 953.02 53913.38 88888.00 2018-07-22 14:24:13.000 203 7930.34 953.11 53913.36 88888.00 2018-07-22 14:24:14.000 203 7930.40 953.20 53913.34 88888.00 2018-07-22 14:24:15.000 203 7930.45 953.30 53913.33 88888.00 2018-07-22 14:24:16.000 203 7930.47 953.41 53913.31 88888.00 2018-07-22 14:24:17.000 203 7930.49 953.53 53913.26 88888.00 2018-07-22 14:24:18.000 203 7930.51 953.63 53913.24 88888.00 2018-07-22 14:24:19.000 203 7930.52 953.73 53913.20 88888.00 2018-07-22 14:24:20.000 203 7930.54 953.85 53913.14 88888.00 2018-07-22 14:24:21.000 203 7930.60 953.95 53913.11 88888.00 2018-07-22 14:24:22.000 203 7930.66 954.05 53913.11 88888.00 2018-07-22 14:24:23.000 203 7930.72 954.16 53913.08 88888.00 2018-07-22 14:24:24.000 203 7930.77 954.27 53913.04 88888.00 2018-07-22 14:24:25.000 203 7930.80 954.36 53913.01 88888.00 2018-07-22 14:24:26.000 203 7930.82 954.47 53912.97 88888.00 2018-07-22 14:24:27.000 203 7930.87 954.58 53912.93 88888.00 2018-07-22 14:24:28.000 203 7930.96 954.70 53912.94 88888.00 2018-07-22 14:24:29.000 203 7931.07 954.84 53912.96 88888.00 2018-07-22 14:24:30.000 203 7931.16 955.00 53912.96 88888.00 2018-07-22 14:24:31.000 203 7931.25 955.16 53912.95 88888.00 2018-07-22 14:24:32.000 203 7931.33 955.31 53912.95 88888.00 2018-07-22 14:24:33.000 203 7931.39 955.44 53912.92 88888.00 2018-07-22 14:24:34.000 203 7931.44 955.57 53912.90 88888.00 2018-07-22 14:24:35.000 203 7931.53 955.70 53912.92 88888.00 2018-07-22 14:24:36.000 203 7931.64 955.84 53912.95 88888.00 2018-07-22 14:24:37.000 203 7931.77 955.98 53912.98 88888.00 2018-07-22 14:24:38.000 203 7931.90 956.13 53913.00 88888.00 2018-07-22 14:24:39.000 203 7932.01 956.26 53913.02 88888.00 2018-07-22 14:24:40.000 203 7932.13 956.40 53913.01 88888.00 2018-07-22 14:24:41.000 203 7932.25 956.53 53913.00 88888.00 2018-07-22 14:24:42.000 203 7932.35 956.64 53913.03 88888.00 2018-07-22 14:24:43.000 203 7932.48 956.74 53913.07 88888.00 2018-07-22 14:24:44.000 203 7932.62 956.86 53913.11 88888.00 2018-07-22 14:24:45.000 203 7932.75 956.98 53913.13 88888.00 2018-07-22 14:24:46.000 203 7932.88 957.08 53913.14 88888.00 2018-07-22 14:24:47.000 203 7933.00 957.19 53913.17 88888.00 2018-07-22 14:24:48.000 203 7933.10 957.31 53913.18 88888.00 2018-07-22 14:24:49.000 203 7933.21 957.41 53913.20 88888.00 2018-07-22 14:24:50.000 203 7933.33 957.51 53913.24 88888.00 2018-07-22 14:24:51.000 203 7933.48 957.60 53913.29 88888.00 2018-07-22 14:24:52.000 203 7933.63 957.72 53913.32 88888.00 2018-07-22 14:24:53.000 203 7933.78 957.85 53913.35 88888.00 2018-07-22 14:24:54.000 203 7933.92 957.97 53913.38 88888.00 2018-07-22 14:24:55.000 203 7934.06 958.11 53913.41 88888.00 2018-07-22 14:24:56.000 203 7934.20 958.25 53913.44 88888.00 2018-07-22 14:24:57.000 203 7934.33 958.37 53913.47 88888.00 2018-07-22 14:24:58.000 203 7934.46 958.48 53913.50 88888.00 2018-07-22 14:24:59.000 203 7934.62 958.63 53913.54 88888.00 2018-07-22 14:25:00.000 203 7934.79 958.78 53913.58 88888.00 2018-07-22 14:25:01.000 203 7934.94 958.94 53913.61 88888.00 2018-07-22 14:25:02.000 203 7935.10 959.10 53913.64 88888.00 2018-07-22 14:25:03.000 203 7935.26 959.25 53913.67 88888.00 2018-07-22 14:25:04.000 203 7935.42 959.42 53913.70 88888.00 2018-07-22 14:25:05.000 203 7935.58 959.59 53913.75 88888.00 2018-07-22 14:25:06.000 203 7935.73 959.76 53913.78 88888.00 2018-07-22 14:25:07.000 203 7935.87 959.91 53913.80 88888.00 2018-07-22 14:25:08.000 203 7936.01 960.05 53913.82 88888.00 2018-07-22 14:25:09.000 203 7936.15 960.19 53913.86 88888.00 2018-07-22 14:25:10.000 203 7936.30 960.32 53913.88 88888.00 2018-07-22 14:25:11.000 203 7936.45 960.47 53913.91 88888.00 2018-07-22 14:25:12.000 203 7936.60 960.63 53913.95 88888.00 2018-07-22 14:25:13.000 203 7936.74 960.76 53913.98 88888.00 2018-07-22 14:25:14.000 203 7936.88 960.86 53914.02 88888.00 2018-07-22 14:25:15.000 203 7937.02 960.96 53914.07 88888.00 2018-07-22 14:25:16.000 203 7937.16 961.05 53914.10 88888.00 2018-07-22 14:25:17.000 203 7937.30 961.13 53914.12 88888.00 2018-07-22 14:25:18.000 203 7937.44 961.23 53914.16 88888.00 2018-07-22 14:25:19.000 203 7937.59 961.33 53914.22 88888.00 2018-07-22 14:25:20.000 203 7937.73 961.39 53914.28 88888.00 2018-07-22 14:25:21.000 203 7937.87 961.43 53914.32 88888.00 2018-07-22 14:25:22.000 203 7938.01 961.45 53914.36 88888.00 2018-07-22 14:25:23.000 203 7938.17 961.51 53914.39 88888.00 2018-07-22 14:25:24.000 203 7938.31 961.58 53914.42 88888.00 2018-07-22 14:25:25.000 203 7938.44 961.65 53914.44 88888.00 2018-07-22 14:25:26.000 203 7938.58 961.74 53914.46 88888.00 2018-07-22 14:25:27.000 203 7938.72 961.85 53914.48 88888.00 2018-07-22 14:25:28.000 203 7938.85 961.93 53914.49 88888.00 2018-07-22 14:25:29.000 203 7938.97 961.99 53914.50 88888.00 2018-07-22 14:25:30.000 203 7939.08 962.06 53914.52 88888.00 2018-07-22 14:25:31.000 203 7939.19 962.13 53914.53 88888.00 2018-07-22 14:25:32.000 203 7939.32 962.21 53914.54 88888.00 2018-07-22 14:25:33.000 203 7939.44 962.28 53914.57 88888.00 2018-07-22 14:25:34.000 203 7939.55 962.34 53914.58 88888.00 2018-07-22 14:25:35.000 203 7939.65 962.41 53914.59 88888.00 2018-07-22 14:25:36.000 203 7939.75 962.46 53914.59 88888.00 2018-07-22 14:25:37.000 203 7939.84 962.50 53914.61 88888.00 2018-07-22 14:25:38.000 203 7939.95 962.57 53914.64 88888.00 2018-07-22 14:25:39.000 203 7940.07 962.62 53914.68 88888.00 2018-07-22 14:25:40.000 203 7940.18 962.66 53914.73 88888.00 2018-07-22 14:25:41.000 203 7940.29 962.70 53914.78 88888.00 2018-07-22 14:25:42.000 203 7940.43 962.73 53914.86 88888.00 2018-07-22 14:25:43.000 203 7940.56 962.74 53914.94 88888.00 2018-07-22 14:25:44.000 203 7940.69 962.76 53915.02 88888.00 2018-07-22 14:25:45.000 203 7940.83 962.76 53915.10 88888.00 2018-07-22 14:25:46.000 203 7940.95 962.77 53915.20 88888.00 2018-07-22 14:25:47.000 203 7941.07 962.79 53915.29 88888.00 2018-07-22 14:25:48.000 203 7941.18 962.79 53915.37 88888.00 2018-07-22 14:25:49.000 203 7941.27 962.77 53915.45 88888.00 2018-07-22 14:25:50.000 203 7941.35 962.76 53915.51 88888.00 2018-07-22 14:25:51.000 203 7941.44 962.72 53915.59 88888.00 2018-07-22 14:25:52.000 203 7941.51 962.64 53915.67 88888.00 2018-07-22 14:25:53.000 203 7941.59 962.59 53915.76 88888.00 2018-07-22 14:25:54.000 203 7941.69 962.54 53915.85 88888.00 2018-07-22 14:25:55.000 203 7941.77 962.44 53915.93 88888.00 2018-07-22 14:25:56.000 203 7941.81 962.35 53915.98 88888.00 2018-07-22 14:25:57.000 203 7941.86 962.29 53916.04 88888.00 2018-07-22 14:25:58.000 203 7941.91 962.21 53916.10 88888.00 2018-07-22 14:25:59.000 203 7941.96 962.16 53916.14 88888.00 2018-07-22 14:26:00.000 203 7942.03 962.14 53916.21 88888.00 2018-07-22 14:26:01.000 203 7942.10 962.09 53916.30 88888.00 2018-07-22 14:26:02.000 203 7942.15 962.01 53916.38 88888.00 2018-07-22 14:26:03.000 203 7942.22 961.95 53916.48 88888.00 2018-07-22 14:26:04.000 203 7942.30 961.88 53916.58 88888.00 2018-07-22 14:26:05.000 203 7942.36 961.82 53916.64 88888.00 2018-07-22 14:26:06.000 203 7942.43 961.77 53916.71 88888.00 2018-07-22 14:26:07.000 203 7942.50 961.72 53916.78 88888.00 2018-07-22 14:26:08.000 203 7942.54 961.64 53916.83 88888.00 2018-07-22 14:26:09.000 203 7942.57 961.57 53916.86 88888.00 2018-07-22 14:26:10.000 203 7942.58 961.47 53916.89 88888.00 2018-07-22 14:26:11.000 203 7942.58 961.37 53916.90 88888.00 2018-07-22 14:26:12.000 203 7942.58 961.30 53916.91 88888.00 2018-07-22 14:26:13.000 203 7942.58 961.22 53916.93 88888.00 2018-07-22 14:26:14.000 203 7942.55 961.14 53916.94 88888.00 2018-07-22 14:26:15.000 203 7942.53 961.05 53916.95 88888.00 2018-07-22 14:26:16.000 203 7942.51 960.95 53916.98 88888.00 2018-07-22 14:26:17.000 203 7942.49 960.86 53916.99 88888.00 2018-07-22 14:26:18.000 203 7942.46 960.73 53917.00 88888.00 2018-07-22 14:26:19.000 203 7942.43 960.60 53917.02 88888.00 2018-07-22 14:26:20.000 203 7942.40 960.49 53917.03 88888.00 2018-07-22 14:26:21.000 203 7942.36 960.37 53917.03 88888.00 2018-07-22 14:26:22.000 203 7942.33 960.22 53917.04 88888.00 2018-07-22 14:26:23.000 203 7942.30 960.07 53917.05 88888.00 2018-07-22 14:26:24.000 203 7942.25 959.90 53917.05 88888.00 2018-07-22 14:26:25.000 203 7942.20 959.74 53917.04 88888.00 2018-07-22 14:26:26.000 203 7942.15 959.60 53917.03 88888.00 2018-07-22 14:26:27.000 203 7942.10 959.47 53917.02 88888.00 2018-07-22 14:26:28.000 203 7942.04 959.34 53917.01 88888.00 2018-07-22 14:26:29.000 203 7942.00 959.21 53917.02 88888.00 2018-07-22 14:26:30.000 203 7941.98 959.10 53917.03 88888.00 2018-07-22 14:26:31.000 203 7941.94 958.98 53917.04 88888.00 2018-07-22 14:26:32.000 203 7941.91 958.85 53917.05 88888.00 2018-07-22 14:26:33.000 203 7941.89 958.75 53917.09 88888.00 2018-07-22 14:26:34.000 203 7941.87 958.65 53917.12 88888.00 2018-07-22 14:26:35.000 203 7941.85 958.55 53917.14 88888.00 2018-07-22 14:26:36.000 203 7941.83 958.45 53917.15 88888.00 2018-07-22 14:26:37.000 203 7941.81 958.34 53917.18 88888.00 2018-07-22 14:26:38.000 203 7941.78 958.21 53917.22 88888.00 2018-07-22 14:26:39.000 203 7941.75 958.09 53917.26 88888.00 2018-07-22 14:26:40.000 203 7941.72 957.99 53917.29 88888.00 2018-07-22 14:26:41.000 203 7941.70 957.90 53917.31 88888.00 2018-07-22 14:26:42.000 203 7941.68 957.80 53917.33 88888.00 2018-07-22 14:26:43.000 203 7941.65 957.70 53917.33 88888.00 2018-07-22 14:26:44.000 203 7941.61 957.61 53917.33 88888.00 2018-07-22 14:26:45.000 203 7941.56 957.52 53917.31 88888.00 2018-07-22 14:26:46.000 203 7941.50 957.41 53917.27 88888.00 2018-07-22 14:26:47.000 203 7941.43 957.28 53917.23 88888.00 2018-07-22 14:26:48.000 203 7941.34 957.16 53917.17 88888.00 2018-07-22 14:26:49.000 203 7941.26 957.03 53917.09 88888.00 2018-07-22 14:26:50.000 203 7941.17 956.93 53917.03 88888.00 2018-07-22 14:26:51.000 203 7941.07 956.85 53916.95 88888.00 2018-07-22 14:26:52.000 203 7940.96 956.78 53916.87 88888.00 2018-07-22 14:26:53.000 203 7940.86 956.71 53916.79 88888.00 2018-07-22 14:26:54.000 203 7940.71 956.58 53916.69 88888.00 2018-07-22 14:26:55.000 203 7940.56 956.45 53916.58 88888.00 2018-07-22 14:26:56.000 203 7940.42 956.37 53916.47 88888.00 2018-07-22 14:26:57.000 203 7940.28 956.27 53916.37 88888.00 2018-07-22 14:26:58.000 203 7940.11 956.14 53916.26 88888.00 2018-07-22 14:26:59.000 203 7939.94 956.06 53916.13 88888.00 2018-07-22 14:27:00.000 203 7939.78 956.02 53916.00 88888.00 2018-07-22 14:27:01.000 203 7939.63 955.95 53915.91 88888.00 2018-07-22 14:27:02.000 203 7939.45 955.89 53915.82 88888.00 2018-07-22 14:27:03.000 203 7939.26 955.85 53915.68 88888.00 2018-07-22 14:27:04.000 203 7939.08 955.82 53915.54 88888.00 2018-07-22 14:27:05.000 203 7938.90 955.79 53915.43 88888.00 2018-07-22 14:27:06.000 203 7938.71 955.79 53915.30 88888.00 2018-07-22 14:27:07.000 203 7938.53 955.81 53915.20 88888.00 2018-07-22 14:27:08.000 203 7938.38 955.81 53915.14 88888.00 2018-07-22 14:27:09.000 203 7938.25 955.82 53915.08 88888.00 2018-07-22 14:27:10.000 203 7938.13 955.85 53915.02 88888.00 2018-07-22 14:27:11.000 203 7938.01 955.89 53914.95 88888.00 2018-07-22 14:27:12.000 203 7937.86 955.94 53914.86 88888.00 2018-07-22 14:27:13.000 203 7937.72 956.01 53914.76 88888.00 2018-07-22 14:27:14.000 203 7937.60 956.08 53914.69 88888.00 2018-07-22 14:27:15.000 203 7937.48 956.16 53914.62 88888.00 2018-07-22 14:27:16.000 203 7937.36 956.25 53914.56 88888.00 2018-07-22 14:27:17.000 203 7937.26 956.32 53914.52 88888.00 2018-07-22 14:27:18.000 203 7937.16 956.42 53914.47 88888.00 2018-07-22 14:27:19.000 203 7937.04 956.53 53914.41 88888.00 2018-07-22 14:27:20.000 203 7936.93 956.62 53914.36 88888.00 2018-07-22 14:27:21.000 203 7936.80 956.71 53914.29 88888.00 2018-07-22 14:27:22.000 203 7936.67 956.83 53914.23 88888.00 2018-07-22 14:27:23.000 203 7936.54 956.96 53914.16 88888.00 2018-07-22 14:27:24.000 203 7936.41 957.09 53914.09 88888.00 2018-07-22 14:27:25.000 203 7936.26 957.22 53914.02 88888.00 2018-07-22 14:27:26.000 203 7936.13 957.34 53913.97 88888.00 2018-07-22 14:27:27.000 203 7936.00 957.46 53913.90 88888.00 2018-07-22 14:27:28.000 203 7935.84 957.58 53913.82 88888.00 2018-07-22 14:27:29.000 203 7935.68 957.69 53913.75 88888.00 2018-07-22 14:27:30.000 203 7935.53 957.83 53913.68 88888.00 2018-07-22 14:27:31.000 203 7935.39 957.99 53913.60 88888.00 2018-07-22 14:27:32.000 203 7935.24 958.13 53913.53 88888.00 2018-07-22 14:27:33.000 203 7935.09 958.28 53913.48 88888.00 2018-07-22 14:27:34.000 203 7934.95 958.44 53913.42 88888.00 2018-07-22 14:27:35.000 203 7934.80 958.57 53913.35 88888.00 2018-07-22 14:27:36.000 203 7934.65 958.70 53913.28 88888.00 2018-07-22 14:27:37.000 203 7934.51 958.83 53913.24 88888.00 2018-07-22 14:27:38.000 203 7934.37 958.96 53913.20 88888.00 2018-07-22 14:27:39.000 203 7934.24 959.09 53913.17 88888.00 2018-07-22 14:27:40.000 203 7934.12 959.22 53913.12 88888.00 2018-07-22 14:27:41.000 203 7933.98 959.32 53913.07 88888.00 2018-07-22 14:27:42.000 203 7933.86 959.40 53913.03 88888.00 2018-07-22 14:27:43.000 203 7933.74 959.49 53913.00 88888.00 2018-07-22 14:27:44.000 203 7933.61 959.59 53912.96 88888.00 2018-07-22 14:27:45.000 203 7933.48 959.67 53912.93 88888.00 2018-07-22 14:27:46.000 203 7933.36 959.74 53912.90 88888.00 2018-07-22 14:27:47.000 203 7933.26 959.83 53912.88 88888.00 2018-07-22 14:27:48.000 203 7933.17 959.93 53912.86 88888.00 2018-07-22 14:27:49.000 203 7933.06 960.01 53912.84 88888.00 2018-07-22 14:27:50.000 203 7932.95 960.08 53912.82 88888.00 2018-07-22 14:27:51.000 203 7932.85 960.11 53912.80 88888.00 2018-07-22 14:27:52.000 203 7932.75 960.11 53912.77 88888.00 2018-07-22 14:27:53.000 203 7932.63 960.13 53912.75 88888.00 2018-07-22 14:27:54.000 203 7932.53 960.16 53912.74 88888.00 2018-07-22 14:27:55.000 203 7932.43 960.19 53912.71 88888.00 2018-07-22 14:27:56.000 203 7932.32 960.25 53912.66 88888.00 2018-07-22 14:27:57.000 203 7932.21 960.31 53912.62 88888.00 2018-07-22 14:27:58.000 203 7932.07 960.36 53912.58 88888.00 2018-07-22 14:27:59.000 203 7931.95 960.41 53912.54 88888.00 2018-07-22 14:28:00.000 203 7931.84 960.48 53912.51 88888.00 2018-07-22 14:28:01.000 203 7931.74 960.55 53912.49 88888.00 2018-07-22 14:28:02.000 203 7931.64 960.60 53912.48 88888.00 2018-07-22 14:28:03.000 203 7931.53 960.64 53912.47 88888.00 2018-07-22 14:28:04.000 203 7931.43 960.69 53912.46 88888.00 2018-07-22 14:28:05.000 203 7931.34 960.73 53912.46 88888.00 2018-07-22 14:28:06.000 203 7931.26 960.77 53912.48 88888.00 2018-07-22 14:28:07.000 203 7931.18 960.80 53912.50 88888.00 2018-07-22 14:28:08.000 203 7931.11 960.81 53912.54 88888.00 2018-07-22 14:28:09.000 203 7931.03 960.82 53912.57 88888.00 2018-07-22 14:28:10.000 203 7930.95 960.85 53912.60 88888.00 2018-07-22 14:28:11.000 203 7930.88 960.89 53912.63 88888.00 2018-07-22 14:28:12.000 203 7930.82 960.91 53912.67 88888.00 2018-07-22 14:28:13.000 203 7930.77 960.92 53912.72 88888.00 2018-07-22 14:28:14.000 203 7930.72 960.92 53912.79 88888.00 2018-07-22 14:28:15.000 203 7930.67 960.90 53912.85 88888.00 2018-07-22 14:28:16.000 203 7930.64 960.87 53912.92 88888.00 2018-07-22 14:28:17.000 203 7930.61 960.85 53912.99 88888.00 2018-07-22 14:28:18.000 203 7930.56 960.80 53913.06 88888.00 2018-07-22 14:28:19.000 203 7930.52 960.74 53913.12 88888.00 2018-07-22 14:28:20.000 203 7930.50 960.70 53913.20 88888.00 2018-07-22 14:28:21.000 203 7930.47 960.67 53913.29 88888.00 2018-07-22 14:28:22.000 203 7930.46 960.62 53913.38 88888.00 2018-07-22 14:28:23.000 203 7930.47 960.58 53913.48 88888.00 2018-07-22 14:28:24.000 203 7930.51 960.53 53913.60 88888.00 2018-07-22 14:28:25.000 203 7930.54 960.46 53913.71 88888.00 2018-07-22 14:28:26.000 203 7930.56 960.40 53913.82 88888.00 2018-07-22 14:28:27.000 203 7930.57 960.36 53913.89 88888.00 2018-07-22 14:28:28.000 203 7930.58 960.32 53913.96 88888.00 2018-07-22 14:28:29.000 203 7930.62 960.28 53914.06 88888.00 2018-07-22 14:28:30.000 203 7930.67 960.25 53914.17 88888.00 2018-07-22 14:28:31.000 203 7930.72 960.23 53914.27 88888.00 2018-07-22 14:28:32.000 203 7930.77 960.19 53914.36 88888.00 2018-07-22 14:28:33.000 203 7930.80 960.13 53914.44 88888.00 2018-07-22 14:28:34.000 203 7930.82 960.08 53914.51 88888.00 2018-07-22 14:28:35.000 203 7930.85 960.03 53914.57 88888.00 2018-07-22 14:28:36.000 203 7930.88 959.99 53914.64 88888.00 2018-07-22 14:28:37.000 203 7930.91 959.99 53914.70 88888.00 2018-07-22 14:28:38.000 203 7930.94 960.00 53914.75 88888.00 2018-07-22 14:28:39.000 203 7930.97 960.01 53914.80 88888.00 2018-07-22 14:28:40.000 203 7930.99 960.01 53914.85 88888.00 2018-07-22 14:28:41.000 203 7931.02 959.97 53914.89 88888.00 2018-07-22 14:28:42.000 203 7931.05 959.93 53914.95 88888.00 2018-07-22 14:28:43.000 203 7931.08 959.90 53915.01 88888.00 2018-07-22 14:28:44.000 203 7931.12 959.89 53915.07 88888.00 2018-07-22 14:28:45.000 203 7931.19 959.88 53915.14 88888.00 2018-07-22 14:28:46.000 203 7931.26 959.86 53915.21 88888.00 2018-07-22 14:28:47.000 203 7931.31 959.85 53915.28 88888.00 2018-07-22 14:28:48.000 203 7931.36 959.86 53915.34 88888.00 2018-07-22 14:28:49.000 203 7931.42 959.83 53915.40 88888.00 2018-07-22 14:28:50.000 203 7931.48 959.80 53915.45 88888.00 2018-07-22 14:28:51.000 203 7931.53 959.78 53915.50 88888.00 2018-07-22 14:28:52.000 203 7931.61 959.74 53915.56 88888.00 2018-07-22 14:28:53.000 203 7931.67 959.68 53915.62 88888.00 2018-07-22 14:28:54.000 203 7931.72 959.64 53915.66 88888.00 2018-07-22 14:28:55.000 203 7931.75 959.61 53915.70 88888.00 2018-07-22 14:28:56.000 203 7931.79 959.57 53915.75 88888.00 2018-07-22 14:28:57.000 203 7931.85 959.52 53915.78 88888.00 2018-07-22 14:28:58.000 203 7931.92 959.48 53915.81 88888.00 2018-07-22 14:28:59.000 203 7932.01 959.45 53915.87 88888.00 2018-07-22 14:29:00.000 203 7932.09 959.42 53915.93 88888.00 2018-07-22 14:29:01.000 203 7932.16 959.41 53915.95 88888.00 2018-07-22 14:29:02.000 203 7932.24 959.41 53915.96 88888.00 2018-07-22 14:29:03.000 203 7932.30 959.40 53915.95 88888.00 2018-07-22 14:29:04.000 203 7932.33 959.41 53915.93 88888.00 2018-07-22 14:29:05.000 203 7932.36 959.44 53915.89 88888.00 2018-07-22 14:29:06.000 203 7932.40 959.48 53915.86 88888.00 2018-07-22 14:29:07.000 203 7932.42 959.52 53915.83 88888.00 2018-07-22 14:29:08.000 203 7932.43 959.57 53915.78 88888.00 2018-07-22 14:29:09.000 203 7932.42 959.64 53915.71 88888.00 2018-07-22 14:29:10.000 203 7932.40 959.68 53915.64 88888.00 2018-07-22 14:29:11.000 203 7932.39 959.71 53915.57 88888.00 2018-07-22 14:29:12.000 203 7932.38 959.78 53915.50 88888.00 2018-07-22 14:29:13.000 203 7932.39 959.86 53915.48 88888.00 2018-07-22 14:29:14.000 203 7932.43 959.93 53915.47 88888.00 2018-07-22 14:29:15.000 203 7932.46 959.98 53915.45 88888.00 2018-07-22 14:29:16.000 203 7932.48 960.02 53915.41 88888.00 2018-07-22 14:29:17.000 203 7932.49 960.04 53915.37 88888.00 2018-07-22 14:29:18.000 203 7932.49 960.08 53915.32 88888.00 2018-07-22 14:29:19.000 203 7932.50 960.13 53915.26 88888.00 2018-07-22 14:29:20.000 203 7932.52 960.18 53915.21 88888.00 2018-07-22 14:29:21.000 203 7932.55 960.22 53915.15 88888.00 2018-07-22 14:29:22.000 203 7932.59 960.28 53915.11 88888.00 2018-07-22 14:29:23.000 203 7932.60 960.32 53915.07 88888.00 2018-07-22 14:29:24.000 203 7932.61 960.35 53915.04 88888.00 2018-07-22 14:29:25.000 203 7932.64 960.38 53915.00 88888.00 2018-07-22 14:29:26.000 203 7932.67 960.42 53914.96 88888.00 2018-07-22 14:29:27.000 203 7932.71 960.47 53914.93 88888.00 2018-07-22 14:29:28.000 203 7932.77 960.53 53914.91 88888.00 2018-07-22 14:29:29.000 203 7932.83 960.56 53914.91 88888.00 2018-07-22 14:29:30.000 203 7932.90 960.57 53914.91 88888.00 2018-07-22 14:29:31.000 203 7932.97 960.59 53914.90 88888.00 2018-07-22 14:29:32.000 203 7933.04 960.61 53914.91 88888.00 2018-07-22 14:29:33.000 203 7933.14 960.59 53914.95 88888.00 2018-07-22 14:29:34.000 203 7933.25 960.56 53914.99 88888.00 2018-07-22 14:29:35.000 203 7933.38 960.54 53915.03 88888.00 2018-07-22 14:29:36.000 203 7933.50 960.50 53915.07 88888.00 2018-07-22 14:29:37.000 203 7933.62 960.44 53915.12 88888.00 2018-07-22 14:29:38.000 203 7933.75 960.39 53915.19 88888.00 2018-07-22 14:29:39.000 203 7933.89 960.33 53915.23 88888.00 2018-07-22 14:29:40.000 203 7934.04 960.28 53915.27 88888.00 2018-07-22 14:29:41.000 203 7934.18 960.24 53915.31 88888.00 2018-07-22 14:29:42.000 203 7934.30 960.22 53915.35 88888.00 2018-07-22 14:29:43.000 203 7934.42 960.20 53915.38 88888.00 2018-07-22 14:29:44.000 203 7934.52 960.17 53915.39 88888.00 2018-07-22 14:29:45.000 203 7934.63 960.12 53915.41 88888.00 2018-07-22 14:29:46.000 203 7934.75 960.08 53915.45 88888.00 2018-07-22 14:29:47.000 203 7934.86 960.01 53915.49 88888.00 2018-07-22 14:29:48.000 203 7934.95 959.93 53915.53 88888.00 2018-07-22 14:29:49.000 203 7935.06 959.87 53915.55 88888.00 2018-07-22 14:29:50.000 203 7935.16 959.82 53915.57 88888.00 2018-07-22 14:29:51.000 203 7935.26 959.76 53915.60 88888.00 2018-07-22 14:29:52.000 203 7935.36 959.69 53915.63 88888.00 2018-07-22 14:29:53.000 203 7935.45 959.62 53915.64 88888.00 2018-07-22 14:29:54.000 203 7935.55 959.54 53915.66 88888.00 2018-07-22 14:29:55.000 203 7935.63 959.48 53915.68 88888.00 2018-07-22 14:29:56.000 203 7935.72 959.43 53915.69 88888.00 2018-07-22 14:29:57.000 203 7935.81 959.39 53915.68 88888.00 2018-07-22 14:29:58.000 203 7935.90 959.34 53915.67 88888.00 2018-07-22 14:29:59.000 203 7935.97 959.28 53915.66 88888.00 2018-07-22 14:30:00.000 203 7936.05 959.19 53915.68 88888.00 2018-07-22 14:30:01.000 203 7936.12 959.09 53915.70 88888.00 2018-07-22 14:30:02.000 203 7936.20 959.00 53915.72 88888.00 2018-07-22 14:30:03.000 203 7936.30 958.91 53915.74 88888.00 2018-07-22 14:30:04.000 203 7936.39 958.81 53915.77 88888.00 2018-07-22 14:30:05.000 203 7936.48 958.70 53915.80 88888.00 2018-07-22 14:30:06.000 203 7936.57 958.62 53915.82 88888.00 2018-07-22 14:30:07.000 203 7936.66 958.54 53915.83 88888.00 2018-07-22 14:30:08.000 203 7936.74 958.46 53915.85 88888.00 2018-07-22 14:30:09.000 203 7936.84 958.39 53915.86 88888.00 2018-07-22 14:30:10.000 203 7936.95 958.31 53915.89 88888.00 2018-07-22 14:30:11.000 203 7937.06 958.20 53915.94 88888.00 2018-07-22 14:30:12.000 203 7937.17 958.11 53915.97 88888.00 2018-07-22 14:30:13.000 203 7937.28 958.03 53916.00 88888.00 2018-07-22 14:30:14.000 203 7937.41 957.94 53916.04 88888.00 2018-07-22 14:30:15.000 203 7937.53 957.86 53916.06 88888.00 2018-07-22 14:30:16.000 203 7937.65 957.76 53916.10 88888.00 2018-07-22 14:30:17.000 203 7937.78 957.65 53916.14 88888.00 2018-07-22 14:30:18.000 203 7937.92 957.54 53916.20 88888.00 2018-07-22 14:30:19.000 203 7938.08 957.43 53916.26 88888.00 2018-07-22 14:30:20.000 203 7938.24 957.34 53916.32 88888.00 2018-07-22 14:30:21.000 203 7938.38 957.24 53916.36 88888.00 2018-07-22 14:30:22.000 203 7938.50 957.14 53916.38 88888.00 2018-07-22 14:30:23.000 203 7938.62 957.06 53916.39 88888.00 2018-07-22 14:30:24.000 203 7938.74 956.99 53916.41 88888.00 2018-07-22 14:30:25.000 203 7938.86 956.89 53916.46 88888.00 2018-07-22 14:30:26.000 203 7939.00 956.79 53916.52 88888.00 2018-07-22 14:30:27.000 203 7939.15 956.70 53916.58 88888.00 2018-07-22 14:30:28.000 203 7939.27 956.59 53916.62 88888.00 2018-07-22 14:30:29.000 203 7939.38 956.47 53916.65 88888.00 2018-07-22 14:30:30.000 203 7939.50 956.35 53916.69 88888.00 2018-07-22 14:30:31.000 203 7939.62 956.21 53916.73 88888.00 2018-07-22 14:30:32.000 203 7939.75 956.07 53916.79 88888.00 2018-07-22 14:30:33.000 203 7939.91 955.93 53916.88 88888.00 2018-07-22 14:30:34.000 203 7940.06 955.77 53916.96 88888.00 2018-07-22 14:30:35.000 203 7940.21 955.64 53917.02 88888.00 2018-07-22 14:30:36.000 203 7940.38 955.51 53917.09 88888.00 2018-07-22 14:30:37.000 203 7940.54 955.36 53917.14 88888.00 2018-07-22 14:30:38.000 203 7940.70 955.22 53917.20 88888.00 2018-07-22 14:30:39.000 203 7940.85 955.06 53917.25 88888.00 2018-07-22 14:30:40.000 203 7940.99 954.91 53917.26 88888.00 2018-07-22 14:30:41.000 203 7941.14 954.76 53917.28 88888.00 2018-07-22 14:30:42.000 203 7941.31 954.64 53917.33 88888.00 2018-07-22 14:30:43.000 203 7941.46 954.53 53917.35 88888.00 2018-07-22 14:30:44.000 203 7941.59 954.42 53917.35 88888.00 2018-07-22 14:30:45.000 203 7941.72 954.32 53917.34 88888.00 2018-07-22 14:30:46.000 203 7941.85 954.23 53917.33 88888.00 2018-07-22 14:30:47.000 203 7941.96 954.15 53917.30 88888.00 2018-07-22 14:30:48.000 203 7942.07 954.09 53917.26 88888.00 2018-07-22 14:30:49.000 203 7942.17 954.04 53917.23 88888.00 2018-07-22 14:30:50.000 203 7942.25 953.97 53917.19 88888.00 2018-07-22 14:30:51.000 203 7942.32 953.92 53917.12 88888.00 2018-07-22 14:30:52.000 203 7942.39 953.88 53917.04 88888.00 2018-07-22 14:30:53.000 203 7942.43 953.87 53916.94 88888.00 2018-07-22 14:30:54.000 203 7942.45 953.87 53916.82 88888.00 2018-07-22 14:30:55.000 203 7942.47 953.88 53916.71 88888.00 2018-07-22 14:30:56.000 203 7942.51 953.90 53916.63 88888.00 2018-07-22 14:30:57.000 203 7942.54 953.92 53916.56 88888.00 2018-07-22 14:30:58.000 203 7942.58 953.92 53916.50 88888.00 2018-07-22 14:30:59.000 203 7942.66 953.94 53916.45 88888.00 2018-07-22 14:31:00.000 203 7942.74 953.97 53916.40 88888.00 2018-07-22 14:31:01.000 203 7942.83 953.98 53916.35 88888.00 2018-07-22 14:31:02.000 203 7942.92 953.98 53916.32 88888.00 2018-07-22 14:31:03.000 203 7943.03 954.01 53916.29 88888.00 2018-07-22 14:31:04.000 203 7943.17 954.07 53916.27 88888.00 2018-07-22 14:31:05.000 203 7943.32 954.11 53916.24 88888.00 2018-07-22 14:31:06.000 203 7943.46 954.14 53916.21 88888.00 2018-07-22 14:31:07.000 203 7943.61 954.16 53916.18 88888.00 2018-07-22 14:31:08.000 203 7943.78 954.17 53916.18 88888.00 2018-07-22 14:31:09.000 203 7943.99 954.18 53916.21 88888.00 2018-07-22 14:31:10.000 203 7944.19 954.20 53916.23 88888.00 2018-07-22 14:31:11.000 203 7944.38 954.21 53916.23 88888.00 2018-07-22 14:31:12.000 203 7944.58 954.22 53916.23 88888.00 2018-07-22 14:31:13.000 203 7944.79 954.22 53916.23 88888.00 2018-07-22 14:31:14.000 203 7944.98 954.21 53916.21 88888.00 2018-07-22 14:31:15.000 203 7945.15 954.19 53916.18 88888.00 2018-07-22 14:31:16.000 203 7945.33 954.18 53916.14 88888.00 2018-07-22 14:31:17.000 203 7945.49 954.17 53916.07 88888.00 2018-07-22 14:31:18.000 203 7945.64 954.17 53916.01 88888.00 2018-07-22 14:31:19.000 203 7945.78 954.16 53915.94 88888.00 2018-07-22 14:31:20.000 203 7945.92 954.15 53915.88 88888.00 2018-07-22 14:31:21.000 203 7946.05 954.14 53915.80 88888.00 2018-07-22 14:31:22.000 203 7946.17 954.14 53915.73 88888.00 2018-07-22 14:31:23.000 203 7946.27 954.13 53915.65 88888.00 2018-07-22 14:31:24.000 203 7946.38 954.14 53915.57 88888.00 2018-07-22 14:31:25.000 203 7946.49 954.15 53915.48 88888.00 2018-07-22 14:31:26.000 203 7946.60 954.14 53915.41 88888.00 2018-07-22 14:31:27.000 203 7946.71 954.12 53915.35 88888.00 2018-07-22 14:31:28.000 203 7946.82 954.12 53915.29 88888.00 2018-07-22 14:31:29.000 203 7946.93 954.11 53915.21 88888.00 2018-07-22 14:31:30.000 203 7947.04 954.08 53915.13 88888.00 2018-07-22 14:31:31.000 203 7947.12 954.07 53915.05 88888.00 2018-07-22 14:31:32.000 203 7947.20 954.07 53914.95 88888.00 2018-07-22 14:31:33.000 203 7947.26 954.08 53914.84 88888.00 2018-07-22 14:31:34.000 203 7947.30 954.08 53914.73 88888.00 2018-07-22 14:31:35.000 203 7947.33 954.09 53914.61 88888.00 2018-07-22 14:31:36.000 203 7947.36 954.09 53914.46 88888.00 2018-07-22 14:31:37.000 203 7947.37 954.07 53914.33 88888.00 2018-07-22 14:31:38.000 203 7947.37 954.02 53914.23 88888.00 2018-07-22 14:31:39.000 203 7947.38 953.97 53914.12 88888.00 2018-07-22 14:31:40.000 203 7947.39 953.95 53914.02 88888.00 2018-07-22 14:31:41.000 203 7947.41 953.93 53913.91 88888.00 2018-07-22 14:31:42.000 203 7947.44 953.91 53913.82 88888.00 2018-07-22 14:31:43.000 203 7947.48 953.89 53913.73 88888.00 2018-07-22 14:31:44.000 203 7947.52 953.89 53913.66 88888.00 2018-07-22 14:31:45.000 203 7947.57 953.88 53913.60 88888.00 2018-07-22 14:31:46.000 203 7947.65 953.88 53913.54 88888.00 2018-07-22 14:31:47.000 203 7947.75 953.89 53913.50 88888.00 2018-07-22 14:31:48.000 203 7947.83 953.89 53913.44 88888.00 2018-07-22 14:31:49.000 203 7947.92 953.89 53913.39 88888.00 2018-07-22 14:31:50.000 203 7948.01 953.89 53913.34 88888.00 2018-07-22 14:31:51.000 203 7948.10 953.90 53913.29 88888.00 2018-07-22 14:31:52.000 203 7948.19 953.90 53913.23 88888.00 2018-07-22 14:31:53.000 203 7948.29 953.91 53913.18 88888.00 2018-07-22 14:31:54.000 203 7948.40 953.94 53913.15 88888.00 2018-07-22 14:31:55.000 203 7948.54 953.96 53913.12 88888.00 2018-07-22 14:31:56.000 203 7948.68 953.99 53913.09 88888.00 2018-07-22 14:31:57.000 203 7948.84 954.03 53913.08 88888.00 2018-07-22 14:31:58.000 203 7949.00 954.07 53913.07 88888.00 2018-07-22 14:31:59.000 203 7949.17 954.11 53913.06 88888.00 2018-07-22 14:32:00.000 203 7949.34 954.17 53913.06 88888.00 2018-07-22 14:32:01.000 203 7949.53 954.23 53913.08 88888.00 2018-07-22 14:32:02.000 203 7949.73 954.28 53913.09 88888.00 2018-07-22 14:32:03.000 203 7949.94 954.33 53913.11 88888.00 2018-07-22 14:32:04.000 203 7950.13 954.39 53913.14 88888.00 2018-07-22 14:32:05.000 203 7950.34 954.44 53913.17 88888.00 2018-07-22 14:32:06.000 203 7950.56 954.47 53913.22 88888.00 2018-07-22 14:32:07.000 203 7950.78 954.51 53913.28 88888.00 2018-07-22 14:32:08.000 203 7950.99 954.54 53913.31 88888.00 2018-07-22 14:32:09.000 203 7951.20 954.57 53913.33 88888.00 2018-07-22 14:32:10.000 203 7951.41 954.62 53913.35 88888.00 2018-07-22 14:32:11.000 203 7951.59 954.68 53913.35 88888.00 2018-07-22 14:32:12.000 203 7951.78 954.73 53913.33 88888.00 2018-07-22 14:32:13.000 203 7951.94 954.77 53913.32 88888.00 2018-07-22 14:32:14.000 203 7952.10 954.78 53913.32 88888.00 2018-07-22 14:32:15.000 203 7952.26 954.81 53913.29 88888.00 2018-07-22 14:32:16.000 203 7952.40 954.85 53913.25 88888.00 2018-07-22 14:32:17.000 203 7952.53 954.92 53913.19 88888.00 2018-07-22 14:32:18.000 203 7952.65 954.98 53913.12 88888.00 2018-07-22 14:32:19.000 203 7952.77 955.05 53913.06 88888.00 2018-07-22 14:32:20.000 203 7952.89 955.12 53913.00 88888.00 2018-07-22 14:32:21.000 203 7953.01 955.18 53912.94 88888.00 2018-07-22 14:32:22.000 203 7953.12 955.26 53912.88 88888.00 2018-07-22 14:32:23.000 203 7953.23 955.33 53912.81 88888.00 2018-07-22 14:32:24.000 203 7953.32 955.38 53912.73 88888.00 2018-07-22 14:32:25.000 203 7953.38 955.45 53912.65 88888.00 2018-07-22 14:32:26.000 203 7953.47 955.52 53912.59 88888.00 2018-07-22 14:32:27.000 203 7953.55 955.56 53912.53 88888.00 2018-07-22 14:32:28.000 203 7953.59 955.59 53912.45 88888.00 2018-07-22 14:32:29.000 203 7953.62 955.63 53912.36 88888.00 2018-07-22 14:32:30.000 203 7953.65 955.65 53912.27 88888.00 2018-07-22 14:32:31.000 203 7953.65 955.64 53912.18 88888.00 2018-07-22 14:32:32.000 203 7953.63 955.64 53912.07 88888.00 2018-07-22 14:32:33.000 203 7953.61 955.64 53911.96 88888.00 2018-07-22 14:32:34.000 203 7953.57 955.61 53911.86 88888.00 2018-07-22 14:32:35.000 203 7953.53 955.58 53911.75 88888.00 2018-07-22 14:32:36.000 203 7953.48 955.55 53911.64 88888.00 2018-07-22 14:32:37.000 203 7953.44 955.53 53911.54 88888.00 2018-07-22 14:32:38.000 203 7953.39 955.49 53911.44 88888.00 2018-07-22 14:32:39.000 203 7953.34 955.43 53911.33 88888.00 2018-07-22 14:32:40.000 203 7953.29 955.37 53911.21 88888.00 2018-07-22 14:32:41.000 203 7953.23 955.33 53911.10 88888.00 2018-07-22 14:32:42.000 203 7953.18 955.28 53910.99 88888.00 2018-07-22 14:32:43.000 203 7953.13 955.25 53910.85 88888.00 2018-07-22 14:32:44.000 203 7953.08 955.23 53910.71 88888.00 2018-07-22 14:32:45.000 203 7953.04 955.22 53910.59 88888.00 2018-07-22 14:32:46.000 203 7953.02 955.20 53910.50 88888.00 2018-07-22 14:32:47.000 203 7953.02 955.19 53910.42 88888.00 2018-07-22 14:32:48.000 203 7953.04 955.19 53910.34 88888.00 2018-07-22 14:32:49.000 203 7953.09 955.18 53910.27 88888.00 2018-07-22 14:32:50.000 203 7953.16 955.19 53910.23 88888.00 2018-07-22 14:32:51.000 203 7953.25 955.19 53910.21 88888.00 2018-07-22 14:32:52.000 203 7953.37 955.18 53910.21 88888.00 2018-07-22 14:32:53.000 203 7953.54 955.18 53910.25 88888.00 2018-07-22 14:32:54.000 203 7953.75 955.18 53910.33 88888.00 2018-07-22 14:32:55.000 203 7954.00 955.18 53910.41 88888.00 2018-07-22 14:32:56.000 203 7954.25 955.17 53910.50 88888.00 2018-07-22 14:32:57.000 203 7954.53 955.16 53910.61 88888.00 2018-07-22 14:32:58.000 203 7954.84 955.18 53910.73 88888.00 2018-07-22 14:32:59.000 203 7955.15 955.19 53910.84 88888.00 2018-07-22 14:33:00.000 203 7955.46 955.20 53910.93 88888.00 2018-07-22 14:33:01.000 203 7955.75 955.23 53911.03 88888.00 2018-07-22 14:33:02.000 203 7956.05 955.26 53911.10 88888.00 2018-07-22 14:33:03.000 203 7956.34 955.30 53911.15 88888.00 2018-07-22 14:33:04.000 203 7956.62 955.35 53911.21 88888.00 2018-07-22 14:33:05.000 203 7956.89 955.38 53911.28 88888.00 2018-07-22 14:33:06.000 203 7957.12 955.38 53911.29 88888.00 2018-07-22 14:33:07.000 203 7957.33 955.40 53911.28 88888.00 2018-07-22 14:33:08.000 203 7957.53 955.43 53911.26 88888.00 2018-07-22 14:33:09.000 203 7957.68 955.45 53911.21 88888.00 2018-07-22 14:33:10.000 203 7957.79 955.47 53911.14 88888.00 2018-07-22 14:33:11.000 203 7957.92 955.49 53911.06 88888.00 2018-07-22 14:33:12.000 203 7958.04 955.51 53911.00 88888.00 2018-07-22 14:33:13.000 203 7958.13 955.53 53910.93 88888.00 2018-07-22 14:33:14.000 203 7958.21 955.54 53910.86 88888.00 2018-07-22 14:33:15.000 203 7958.27 955.55 53910.79 88888.00 2018-07-22 14:33:16.000 203 7958.34 955.56 53910.73 88888.00 2018-07-22 14:33:17.000 203 7958.41 955.57 53910.69 88888.00 2018-07-22 14:33:18.000 203 7958.48 955.58 53910.65 88888.00 2018-07-22 14:33:19.000 203 7958.57 955.59 53910.62 88888.00 2018-07-22 14:33:20.000 203 7958.67 955.61 53910.62 88888.00 2018-07-22 14:33:21.000 203 7958.77 955.60 53910.60 88888.00 2018-07-22 14:33:22.000 203 7958.87 955.61 53910.59 88888.00 2018-07-22 14:33:23.000 203 7958.98 955.64 53910.61 88888.00 2018-07-22 14:33:24.000 203 7959.08 955.66 53910.62 88888.00 2018-07-22 14:33:25.000 203 7959.18 955.66 53910.62 88888.00 2018-07-22 14:33:26.000 203 7959.30 955.64 53910.64 88888.00 2018-07-22 14:33:27.000 203 7959.42 955.61 53910.66 88888.00 2018-07-22 14:33:28.000 203 7959.55 955.58 53910.69 88888.00 2018-07-22 14:33:29.000 203 7959.71 955.55 53910.74 88888.00 2018-07-22 14:33:30.000 203 7959.87 955.52 53910.80 88888.00 2018-07-22 14:33:31.000 203 7960.04 955.50 53910.86 88888.00 2018-07-22 14:33:32.000 203 7960.23 955.48 53910.93 88888.00 2018-07-22 14:33:33.000 203 7960.45 955.46 53911.00 88888.00 2018-07-22 14:33:34.000 203 7960.68 955.45 53911.11 88888.00 2018-07-22 14:33:35.000 203 7960.94 955.46 53911.20 88888.00 2018-07-22 14:33:36.000 203 7961.20 955.47 53911.29 88888.00 2018-07-22 14:33:37.000 203 7961.46 955.48 53911.40 88888.00 2018-07-22 14:33:38.000 203 7961.74 955.50 53911.49 88888.00 2018-07-22 14:33:39.000 203 7962.03 955.56 53911.59 88888.00 2018-07-22 14:33:40.000 203 7962.32 955.63 53911.70 88888.00 2018-07-22 14:33:41.000 203 7962.62 955.69 53911.80 88888.00 2018-07-22 14:33:42.000 203 7962.91 955.77 53911.88 88888.00 2018-07-22 14:33:43.000 203 7963.19 955.86 53911.96 88888.00 2018-07-22 14:33:44.000 203 7963.47 955.94 53912.03 88888.00 2018-07-22 14:33:45.000 203 7963.74 956.04 53912.09 88888.00 2018-07-22 14:33:46.000 203 7964.01 956.17 53912.14 88888.00 2018-07-22 14:33:47.000 203 7964.25 956.26 53912.17 88888.00 2018-07-22 14:33:48.000 203 7964.48 956.36 53912.19 88888.00 2018-07-22 14:33:49.000 203 7964.69 956.47 53912.21 88888.00 2018-07-22 14:33:50.000 203 7964.92 956.57 53912.24 88888.00 2018-07-22 14:33:51.000 203 7965.14 956.67 53912.28 88888.00 2018-07-22 14:33:52.000 203 7965.37 956.78 53912.33 88888.00 2018-07-22 14:33:53.000 203 7965.60 956.89 53912.37 88888.00 2018-07-22 14:33:54.000 203 7965.83 956.99 53912.43 88888.00 2018-07-22 14:33:55.000 203 7966.08 957.09 53912.51 88888.00 2018-07-22 14:33:56.000 203 7966.32 957.20 53912.58 88888.00 2018-07-22 14:33:57.000 203 7966.58 957.27 53912.66 88888.00 2018-07-22 14:33:58.000 203 7966.83 957.35 53912.74 88888.00 2018-07-22 14:33:59.000 203 7967.07 957.44 53912.80 88888.00 2018-07-22 14:34:00.000 203 7967.31 957.51 53912.86 88888.00 2018-07-22 14:34:01.000 203 7967.54 957.59 53912.93 88888.00 2018-07-22 14:34:02.000 203 7967.78 957.67 53913.00 88888.00 2018-07-22 14:34:03.000 203 7968.00 957.75 53913.05 88888.00 2018-07-22 14:34:04.000 203 7968.21 957.83 53913.11 88888.00 2018-07-22 14:34:05.000 203 7968.42 957.93 53913.16 88888.00 2018-07-22 14:34:06.000 203 7968.63 958.03 53913.20 88888.00 2018-07-22 14:34:07.000 203 7968.82 958.12 53913.23 88888.00 2018-07-22 14:34:08.000 203 7969.01 958.19 53913.27 88888.00 2018-07-22 14:34:09.000 203 7969.20 958.25 53913.31 88888.00 2018-07-22 14:34:10.000 203 7969.37 958.32 53913.34 88888.00 2018-07-22 14:34:11.000 203 7969.52 958.39 53913.37 88888.00 2018-07-22 14:34:12.000 203 7969.67 958.45 53913.39 88888.00 2018-07-22 14:34:13.000 203 7969.81 958.52 53913.40 88888.00 2018-07-22 14:34:14.000 203 7969.93 958.61 53913.39 88888.00 2018-07-22 14:34:15.000 203 7970.03 958.70 53913.37 88888.00 2018-07-22 14:34:16.000 203 7970.14 958.78 53913.35 88888.00 2018-07-22 14:34:17.000 203 7970.23 958.86 53913.32 88888.00 2018-07-22 14:34:18.000 203 7970.31 958.92 53913.31 88888.00 2018-07-22 14:34:19.000 203 7970.38 958.97 53913.29 88888.00 2018-07-22 14:34:20.000 203 7970.44 959.03 53913.25 88888.00 2018-07-22 14:34:21.000 203 7970.51 959.10 53913.22 88888.00 2018-07-22 14:34:22.000 203 7970.58 959.18 53913.20 88888.00 2018-07-22 14:34:23.000 203 7970.64 959.25 53913.18 88888.00 2018-07-22 14:34:24.000 203 7970.71 959.32 53913.16 88888.00 2018-07-22 14:34:25.000 203 7970.77 959.37 53913.14 88888.00 2018-07-22 14:34:26.000 203 7970.84 959.42 53913.13 88888.00 2018-07-22 14:34:27.000 203 7970.91 959.45 53913.13 88888.00 2018-07-22 14:34:28.000 203 7970.99 959.47 53913.16 88888.00 2018-07-22 14:34:29.000 203 7971.09 959.50 53913.20 88888.00 2018-07-22 14:34:30.000 203 7971.20 959.52 53913.23 88888.00 2018-07-22 14:34:31.000 203 7971.30 959.54 53913.26 88888.00 2018-07-22 14:34:32.000 203 7971.41 959.57 53913.28 88888.00 2018-07-22 14:34:33.000 203 7971.51 959.62 53913.28 88888.00 2018-07-22 14:34:34.000 203 7971.62 959.67 53913.30 88888.00 2018-07-22 14:34:35.000 203 7971.75 959.71 53913.34 88888.00 2018-07-22 14:34:36.000 203 7971.89 959.78 53913.38 88888.00 2018-07-22 14:34:37.000 203 7972.06 959.89 53913.42 88888.00 2018-07-22 14:34:38.000 203 7972.23 960.01 53913.48 88888.00 2018-07-22 14:34:39.000 203 7972.41 960.13 53913.55 88888.00 2018-07-22 14:34:40.000 203 7972.60 960.28 53913.60 88888.00 2018-07-22 14:34:41.000 203 7972.81 960.45 53913.66 88888.00 2018-07-22 14:34:42.000 203 7973.02 960.63 53913.74 88888.00 2018-07-22 14:34:43.000 203 7973.25 960.83 53913.84 88888.00 2018-07-22 14:34:44.000 203 7973.49 961.05 53913.95 88888.00 2018-07-22 14:34:45.000 203 7973.74 961.30 53914.04 88888.00 2018-07-22 14:34:46.000 203 7973.98 961.53 53914.12 88888.00 2018-07-22 14:34:47.000 203 7974.23 961.76 53914.22 88888.00 2018-07-22 14:34:48.000 203 7974.47 962.00 53914.31 88888.00 2018-07-22 14:34:49.000 203 7974.71 962.24 53914.39 88888.00 2018-07-22 14:34:50.000 203 7974.94 962.47 53914.49 88888.00 2018-07-22 14:34:51.000 203 7975.16 962.67 53914.60 88888.00 2018-07-22 14:34:52.000 203 7975.38 962.90 53914.70 88888.00 2018-07-22 14:34:53.000 203 7975.62 963.11 53914.80 88888.00 2018-07-22 14:34:54.000 203 7975.85 963.31 53914.89 88888.00 2018-07-22 14:34:55.000 203 7976.06 963.51 53914.98 88888.00 2018-07-22 14:34:56.000 203 7976.26 963.70 53915.06 88888.00 2018-07-22 14:34:57.000 203 7976.46 963.86 53915.16 88888.00 2018-07-22 14:34:58.000 203 7976.64 964.01 53915.25 88888.00 2018-07-22 14:34:59.000 203 7976.81 964.13 53915.32 88888.00 2018-07-22 14:35:00.000 203 7976.97 964.23 53915.41 88888.00 2018-07-22 14:35:01.000 203 7977.12 964.33 53915.50 88888.00 2018-07-22 14:35:02.000 203 7977.27 964.44 53915.56 88888.00 2018-07-22 14:35:03.000 203 7977.38 964.54 53915.59 88888.00 2018-07-22 14:35:04.000 203 7977.46 964.64 53915.61 88888.00 2018-07-22 14:35:05.000 203 7977.51 964.76 53915.58 88888.00 2018-07-22 14:35:06.000 203 7977.53 964.88 53915.53 88888.00 2018-07-22 14:35:07.000 203 7977.51 964.99 53915.46 88888.00 2018-07-22 14:35:08.000 203 7977.47 965.11 53915.41 88888.00 2018-07-22 14:35:09.000 203 7977.41 965.22 53915.31 88888.00 2018-07-22 14:35:10.000 203 7977.32 965.35 53915.19 88888.00 2018-07-22 14:35:11.000 203 7977.21 965.47 53915.08 88888.00 2018-07-22 14:35:12.000 203 7977.08 965.57 53914.97 88888.00 2018-07-22 14:35:13.000 203 7976.96 965.66 53914.85 88888.00 2018-07-22 14:35:14.000 203 7976.84 965.76 53914.75 88888.00 2018-07-22 14:35:15.000 203 7976.73 965.84 53914.68 88888.00 2018-07-22 14:35:16.000 203 7976.64 965.89 53914.62 88888.00 2018-07-22 14:35:17.000 203 7976.58 965.94 53914.59 88888.00 2018-07-22 14:35:18.000 203 7976.55 965.98 53914.57 88888.00 2018-07-22 14:35:19.000 203 7976.53 966.03 53914.59 88888.00 2018-07-22 14:35:20.000 203 7976.53 966.08 53914.62 88888.00 2018-07-22 14:35:21.000 203 7976.54 966.12 53914.63 88888.00 2018-07-22 14:35:22.000 203 7976.56 966.17 53914.65 88888.00 2018-07-22 14:35:23.000 203 7976.58 966.22 53914.68 88888.00 2018-07-22 14:35:24.000 203 7976.60 966.25 53914.72 88888.00 2018-07-22 14:35:25.000 203 7976.64 966.27 53914.75 88888.00 2018-07-22 14:35:26.000 203 7976.69 966.29 53914.79 88888.00 2018-07-22 14:35:27.000 203 7976.76 966.30 53914.85 88888.00 2018-07-22 14:35:28.000 203 7976.85 966.28 53914.93 88888.00 2018-07-22 14:35:29.000 203 7976.94 966.26 53915.00 88888.00 2018-07-22 14:35:30.000 203 7977.05 966.25 53915.07 88888.00 2018-07-22 14:35:31.000 203 7977.17 966.23 53915.17 88888.00 2018-07-22 14:35:32.000 203 7977.30 966.23 53915.27 88888.00 2018-07-22 14:35:33.000 203 7977.43 966.21 53915.35 88888.00 2018-07-22 14:35:34.000 203 7977.54 966.18 53915.42 88888.00 2018-07-22 14:35:35.000 203 7977.65 966.14 53915.48 88888.00 2018-07-22 14:35:36.000 203 7977.74 966.12 53915.52 88888.00 2018-07-22 14:35:37.000 203 7977.83 966.08 53915.56 88888.00 2018-07-22 14:35:38.000 203 7977.91 966.04 53915.57 88888.00 2018-07-22 14:35:39.000 203 7977.96 965.99 53915.59 88888.00 2018-07-22 14:35:40.000 203 7977.99 965.92 53915.60 88888.00 2018-07-22 14:35:41.000 203 7978.01 965.84 53915.58 88888.00 2018-07-22 14:35:42.000 203 7978.00 965.78 53915.54 88888.00 2018-07-22 14:35:43.000 203 7977.97 965.70 53915.51 88888.00 2018-07-22 14:35:44.000 203 7977.91 965.60 53915.46 88888.00 2018-07-22 14:35:45.000 203 7977.82 965.50 53915.40 88888.00 2018-07-22 14:35:46.000 203 7977.73 965.40 53915.34 88888.00 2018-07-22 14:35:47.000 203 7977.63 965.30 53915.27 88888.00 2018-07-22 14:35:48.000 203 7977.53 965.19 53915.20 88888.00 2018-07-22 14:35:49.000 203 7977.40 965.08 53915.12 88888.00 2018-07-22 14:35:50.000 203 7977.25 964.98 53915.02 88888.00 2018-07-22 14:35:51.000 203 7977.10 964.85 53914.91 88888.00 2018-07-22 14:35:52.000 203 7976.94 964.68 53914.82 88888.00 2018-07-22 14:35:53.000 203 7976.77 964.50 53914.74 88888.00 2018-07-22 14:35:54.000 203 7976.60 964.31 53914.67 88888.00 2018-07-22 14:35:55.000 203 7976.46 964.08 53914.62 88888.00 2018-07-22 14:35:56.000 203 7976.35 963.86 53914.61 88888.00 2018-07-22 14:35:57.000 203 7976.26 963.65 53914.60 88888.00 2018-07-22 14:35:58.000 203 7976.18 963.44 53914.60 88888.00 2018-07-22 14:35:59.000 203 7976.11 963.24 53914.62 88888.00 2018-07-22 14:36:00.000 203 7976.06 963.05 53914.64 88888.00 2018-07-22 14:36:01.000 203 7976.03 962.88 53914.67 88888.00 2018-07-22 14:36:02.000 203 7975.99 962.70 53914.70 88888.00 2018-07-22 14:36:03.000 203 7975.95 962.51 53914.72 88888.00 2018-07-22 14:36:04.000 203 7975.93 962.34 53914.73 88888.00 2018-07-22 14:36:05.000 203 7975.92 962.19 53914.76 88888.00 2018-07-22 14:36:06.000 203 7975.90 962.04 53914.80 88888.00 2018-07-22 14:36:07.000 203 7975.89 961.90 53914.82 88888.00 2018-07-22 14:36:08.000 203 7975.90 961.78 53914.86 88888.00 2018-07-22 14:36:09.000 203 7975.91 961.68 53914.89 88888.00 2018-07-22 14:36:10.000 203 7975.91 961.60 53914.92 88888.00 2018-07-22 14:36:11.000 203 7975.86 961.52 53914.91 88888.00 2018-07-22 14:36:12.000 203 7975.80 961.42 53914.88 88888.00 2018-07-22 14:36:13.000 203 7975.71 961.33 53914.82 88888.00 2018-07-22 14:36:14.000 203 7975.61 961.21 53914.78 88888.00 2018-07-22 14:36:15.000 203 7975.50 961.04 53914.75 88888.00 2018-07-22 14:36:16.000 203 7975.41 960.86 53914.71 88888.00 2018-07-22 14:36:17.000 203 7975.30 960.69 53914.68 88888.00 2018-07-22 14:36:18.000 203 7975.21 960.54 53914.64 88888.00 2018-07-22 14:36:19.000 203 7975.12 960.39 53914.60 88888.00 2018-07-22 14:36:20.000 203 7975.04 960.25 53914.57 88888.00 2018-07-22 14:36:21.000 203 7974.97 960.10 53914.57 88888.00 2018-07-22 14:36:22.000 203 7974.92 959.95 53914.57 88888.00 2018-07-22 14:36:23.000 203 7974.86 959.78 53914.58 88888.00 2018-07-22 14:36:24.000 203 7974.82 959.61 53914.59 88888.00 2018-07-22 14:36:25.000 203 7974.79 959.45 53914.60 88888.00 2018-07-22 14:36:26.000 203 7974.76 959.26 53914.62 88888.00 2018-07-22 14:36:27.000 203 7974.73 959.04 53914.66 88888.00 2018-07-22 14:36:28.000 203 7974.71 958.81 53914.71 88888.00 2018-07-22 14:36:29.000 203 7974.68 958.58 53914.76 88888.00 2018-07-22 14:36:30.000 203 7974.63 958.34 53914.78 88888.00 2018-07-22 14:36:31.000 203 7974.55 958.10 53914.78 88888.00 2018-07-22 14:36:32.000 203 7974.45 957.85 53914.77 88888.00 2018-07-22 14:36:33.000 203 7974.35 957.57 53914.76 88888.00 2018-07-22 14:36:34.000 203 7974.25 957.28 53914.75 88888.00 2018-07-22 14:36:35.000 203 7974.14 957.00 53914.73 88888.00 2018-07-22 14:36:36.000 203 7974.02 956.72 53914.70 88888.00 2018-07-22 14:36:37.000 203 7973.91 956.40 53914.68 88888.00 2018-07-22 14:36:38.000 203 7973.80 956.09 53914.66 88888.00 2018-07-22 14:36:39.000 203 7973.67 955.79 53914.62 88888.00 2018-07-22 14:36:40.000 203 7973.54 955.48 53914.58 88888.00 2018-07-22 14:36:41.000 203 7973.42 955.17 53914.54 88888.00 2018-07-22 14:36:42.000 203 7973.28 954.87 53914.50 88888.00 2018-07-22 14:36:43.000 203 7973.11 954.57 53914.43 88888.00 2018-07-22 14:36:44.000 203 7972.91 954.25 53914.32 88888.00 2018-07-22 14:36:45.000 203 7972.70 953.92 53914.21 88888.00 2018-07-22 14:36:46.000 203 7972.46 953.60 53914.08 88888.00 2018-07-22 14:36:47.000 203 7972.18 953.29 53913.92 88888.00 2018-07-22 14:36:48.000 203 7971.89 952.99 53913.74 88888.00 2018-07-22 14:36:49.000 203 7971.58 952.71 53913.54 88888.00 2018-07-22 14:36:50.000 203 7971.23 952.45 53913.32 88888.00 2018-07-22 14:36:51.000 203 7970.88 952.17 53913.11 88888.00 2018-07-22 14:36:52.000 203 7970.53 951.89 53912.89 88888.00 2018-07-22 14:36:53.000 203 7970.20 951.62 53912.68 88888.00 2018-07-22 14:36:54.000 203 7969.91 951.37 53912.52 88888.00 2018-07-22 14:36:55.000 203 7969.65 951.14 53912.38 88888.00 2018-07-22 14:36:56.000 203 7969.38 950.90 53912.23 88888.00 2018-07-22 14:36:57.000 203 7969.15 950.66 53912.10 88888.00 2018-07-22 14:36:58.000 203 7968.95 950.45 53911.99 88888.00 2018-07-22 14:36:59.000 203 7968.76 950.25 53911.87 88888.00 2018-07-22 14:37:00.000 203 7968.57 950.03 53911.75 88888.00 2018-07-22 14:37:01.000 203 7968.40 949.80 53911.64 88888.00 2018-07-22 14:37:02.000 203 7968.25 949.58 53911.53 88888.00 2018-07-22 14:37:03.000 203 7968.13 949.37 53911.45 88888.00 2018-07-22 14:37:04.000 203 7968.04 949.17 53911.38 88888.00 2018-07-22 14:37:05.000 203 7967.94 948.95 53911.32 88888.00 2018-07-22 14:37:06.000 203 7967.88 948.73 53911.28 88888.00 2018-07-22 14:37:07.000 203 7967.86 948.52 53911.24 88888.00 2018-07-22 14:37:08.000 203 7967.83 948.31 53911.21 88888.00 2018-07-22 14:37:09.000 203 7967.83 948.08 53911.20 88888.00 2018-07-22 14:37:10.000 203 7967.84 947.84 53911.18 88888.00 2018-07-22 14:37:11.000 203 7967.83 947.61 53911.16 88888.00 2018-07-22 14:37:12.000 203 7967.84 947.36 53911.13 88888.00 2018-07-22 14:37:13.000 203 7967.85 947.09 53911.11 88888.00 2018-07-22 14:37:14.000 203 7967.85 946.83 53911.05 88888.00 2018-07-22 14:37:15.000 203 7967.82 946.55 53910.98 88888.00 2018-07-22 14:37:16.000 203 7967.76 946.25 53910.91 88888.00 2018-07-22 14:37:17.000 203 7967.70 945.95 53910.84 88888.00 2018-07-22 14:37:18.000 203 7967.64 945.66 53910.75 88888.00 2018-07-22 14:37:19.000 203 7967.57 945.37 53910.65 88888.00 2018-07-22 14:37:20.000 203 7967.47 945.06 53910.55 88888.00 2018-07-22 14:37:21.000 203 7967.39 944.75 53910.45 88888.00 2018-07-22 14:37:22.000 203 7967.31 944.46 53910.35 88888.00 2018-07-22 14:37:23.000 203 7967.21 944.20 53910.22 88888.00 2018-07-22 14:37:24.000 203 7967.11 943.96 53910.08 88888.00 2018-07-22 14:37:25.000 203 7967.00 943.76 53909.93 88888.00 2018-07-22 14:37:26.000 203 7966.86 943.58 53909.76 88888.00 2018-07-22 14:37:27.000 203 7966.71 943.40 53909.58 88888.00 2018-07-22 14:37:28.000 203 7966.56 943.24 53909.40 88888.00 2018-07-22 14:37:29.000 203 7966.40 943.07 53909.22 88888.00 2018-07-22 14:37:30.000 203 7966.24 942.92 53909.04 88888.00 2018-07-22 14:37:31.000 203 7966.10 942.80 53908.85 88888.00 2018-07-22 14:37:32.000 203 7965.97 942.72 53908.66 88888.00 2018-07-22 14:37:33.000 203 7965.84 942.65 53908.48 88888.00 2018-07-22 14:37:34.000 203 7965.70 942.57 53908.30 88888.00 2018-07-22 14:37:35.000 203 7965.56 942.50 53908.14 88888.00 2018-07-22 14:37:36.000 203 7965.44 942.42 53907.99 88888.00 2018-07-22 14:37:37.000 203 7965.33 942.37 53907.84 88888.00 2018-07-22 14:37:38.000 203 7965.23 942.34 53907.67 88888.00 2018-07-22 14:37:39.000 203 7965.11 942.32 53907.51 88888.00 2018-07-22 14:37:40.000 203 7965.00 942.30 53907.36 88888.00 2018-07-22 14:37:41.000 203 7964.89 942.30 53907.21 88888.00 2018-07-22 14:37:42.000 203 7964.80 942.31 53907.07 88888.00 2018-07-22 14:37:43.000 203 7964.71 942.30 53906.93 88888.00 2018-07-22 14:37:44.000 203 7964.64 942.29 53906.81 88888.00 2018-07-22 14:37:45.000 203 7964.58 942.30 53906.71 88888.00 2018-07-22 14:37:46.000 203 7964.52 942.28 53906.62 88888.00 2018-07-22 14:37:47.000 203 7964.47 942.26 53906.52 88888.00 2018-07-22 14:37:48.000 203 7964.43 942.24 53906.43 88888.00 2018-07-22 14:37:49.000 203 7964.39 942.23 53906.35 88888.00 2018-07-22 14:37:50.000 203 7964.37 942.20 53906.28 88888.00 2018-07-22 14:37:51.000 203 7964.36 942.17 53906.21 88888.00 2018-07-22 14:37:52.000 203 7964.36 942.16 53906.15 88888.00 2018-07-22 14:37:53.000 203 7964.38 942.18 53906.10 88888.00 2018-07-22 14:37:54.000 203 7964.40 942.20 53906.05 88888.00 2018-07-22 14:37:55.000 203 7964.41 942.24 53906.00 88888.00 2018-07-22 14:37:56.000 203 7964.43 942.27 53905.95 88888.00 2018-07-22 14:37:57.000 203 7964.46 942.28 53905.93 88888.00 2018-07-22 14:37:58.000 203 7964.50 942.29 53905.90 88888.00 2018-07-22 14:37:59.000 203 7964.55 942.31 53905.88 88888.00 2018-07-22 14:38:00.000 203 7964.59 942.34 53905.86 88888.00 2018-07-22 14:38:01.000 203 7964.64 942.37 53905.82 88888.00 2018-07-22 14:38:02.000 203 7964.69 942.40 53905.77 88888.00 2018-07-22 14:38:03.000 203 7964.72 942.43 53905.73 88888.00 2018-07-22 14:38:04.000 203 7964.76 942.49 53905.67 88888.00 2018-07-22 14:38:05.000 203 7964.80 942.56 53905.56 88888.00 2018-07-22 14:38:06.000 203 7964.80 942.63 53905.45 88888.00 2018-07-22 14:38:07.000 203 7964.80 942.71 53905.37 88888.00 2018-07-22 14:38:08.000 203 7964.84 942.79 53905.29 88888.00 2018-07-22 14:38:09.000 203 7964.86 942.86 53905.20 88888.00 2018-07-22 14:38:10.000 203 7964.85 942.96 53905.08 88888.00 2018-07-22 14:38:11.000 203 7964.86 943.06 53904.96 88888.00 2018-07-22 14:38:12.000 203 7964.87 943.15 53904.83 88888.00 2018-07-22 14:38:13.000 203 7964.84 943.26 53904.68 88888.00 2018-07-22 14:38:14.000 203 7964.81 943.36 53904.52 88888.00 2018-07-22 14:38:15.000 203 7964.78 943.43 53904.37 88888.00 2018-07-22 14:38:16.000 203 7964.75 943.50 53904.23 88888.00 2018-07-22 14:38:17.000 203 7964.72 943.56 53904.09 88888.00 2018-07-22 14:38:18.000 203 7964.70 943.63 53903.95 88888.00 2018-07-22 14:38:19.000 203 7964.67 943.69 53903.81 88888.00 2018-07-22 14:38:20.000 203 7964.65 943.74 53903.68 88888.00 2018-07-22 14:38:21.000 203 7964.63 943.78 53903.56 88888.00 2018-07-22 14:38:22.000 203 7964.62 943.82 53903.43 88888.00 2018-07-22 14:38:23.000 203 7964.59 943.86 53903.30 88888.00 2018-07-22 14:38:24.000 203 7964.58 943.90 53903.18 88888.00 2018-07-22 14:38:25.000 203 7964.55 943.96 53903.05 88888.00 2018-07-22 14:38:26.000 203 7964.52 944.01 53902.91 88888.00 2018-07-22 14:38:27.000 203 7964.49 944.04 53902.79 88888.00 2018-07-22 14:38:28.000 203 7964.47 944.07 53902.66 88888.00 2018-07-22 14:38:29.000 203 7964.43 944.12 53902.52 88888.00 2018-07-22 14:38:30.000 203 7964.38 944.15 53902.37 88888.00 2018-07-22 14:38:31.000 203 7964.33 944.16 53902.22 88888.00 2018-07-22 14:38:32.000 203 7964.27 944.17 53902.07 88888.00 2018-07-22 14:38:33.000 203 7964.20 944.19 53901.92 88888.00 2018-07-22 14:38:34.000 203 7964.13 944.20 53901.77 88888.00 2018-07-22 14:38:35.000 203 7964.06 944.22 53901.62 88888.00 2018-07-22 14:38:36.000 203 7963.99 944.24 53901.46 88888.00 2018-07-22 14:38:37.000 203 7963.92 944.25 53901.30 88888.00 2018-07-22 14:38:38.000 203 7963.85 944.26 53901.16 88888.00 2018-07-22 14:38:39.000 203 7963.79 944.28 53901.02 88888.00 2018-07-22 14:38:40.000 203 7963.71 944.29 53900.87 88888.00 2018-07-22 14:38:41.000 203 7963.62 944.28 53900.72 88888.00 2018-07-22 14:38:42.000 203 7963.54 944.28 53900.58 88888.00 2018-07-22 14:38:43.000 203 7963.44 944.27 53900.42 88888.00 2018-07-22 14:38:44.000 203 7963.34 944.24 53900.27 88888.00 2018-07-22 14:38:45.000 203 7963.26 944.20 53900.15 88888.00 2018-07-22 14:38:46.000 203 7963.17 944.16 53900.00 88888.00 2018-07-22 14:38:47.000 203 7963.06 944.10 53899.83 88888.00 2018-07-22 14:38:48.000 203 7962.97 944.03 53899.69 88888.00 2018-07-22 14:38:49.000 203 7962.89 943.95 53899.57 88888.00 2018-07-22 14:38:50.000 203 7962.77 943.85 53899.43 88888.00 2018-07-22 14:38:51.000 203 7962.65 943.77 53899.29 88888.00 2018-07-22 14:38:52.000 203 7962.55 943.65 53899.16 88888.00 2018-07-22 14:38:53.000 203 7962.45 943.50 53899.04 88888.00 2018-07-22 14:38:54.000 203 7962.35 943.35 53898.91 88888.00 2018-07-22 14:38:55.000 203 7962.25 943.21 53898.79 88888.00 2018-07-22 14:38:56.000 203 7962.17 943.07 53898.68 88888.00 2018-07-22 14:38:57.000 203 7962.09 942.93 53898.56 88888.00 2018-07-22 14:38:58.000 203 7961.99 942.79 53898.41 88888.00 2018-07-22 14:38:59.000 203 7961.88 942.64 53898.27 88888.00 2018-07-22 14:39:00.000 203 7961.78 942.51 53898.12 88888.00 2018-07-22 14:39:01.000 203 7961.67 942.42 53897.97 88888.00 2018-07-22 14:39:02.000 203 7961.56 942.33 53897.81 88888.00 2018-07-22 14:39:03.000 203 7961.44 942.25 53897.66 88888.00 2018-07-22 14:39:04.000 203 7961.32 942.19 53897.49 88888.00 2018-07-22 14:39:05.000 203 7961.19 942.11 53897.34 88888.00 2018-07-22 14:39:06.000 203 7961.06 942.05 53897.17 88888.00 2018-07-22 14:39:07.000 203 7960.93 941.99 53897.00 88888.00 2018-07-22 14:39:08.000 203 7960.80 941.91 53896.83 88888.00 2018-07-22 14:39:09.000 203 7960.66 941.84 53896.67 88888.00 2018-07-22 14:39:10.000 203 7960.52 941.78 53896.50 88888.00 2018-07-22 14:39:11.000 203 7960.39 941.71 53896.35 88888.00 2018-07-22 14:39:12.000 203 7960.25 941.62 53896.19 88888.00 2018-07-22 14:39:13.000 203 7960.12 941.53 53896.03 88888.00 2018-07-22 14:39:14.000 203 7960.00 941.46 53895.86 88888.00 2018-07-22 14:39:15.000 203 7959.87 941.38 53895.72 88888.00 2018-07-22 14:39:16.000 203 7959.75 941.31 53895.59 88888.00 2018-07-22 14:39:17.000 203 7959.66 941.24 53895.46 88888.00 2018-07-22 14:39:18.000 203 7959.57 941.15 53895.34 88888.00 2018-07-22 14:39:19.000 203 7959.50 941.04 53895.24 88888.00 2018-07-22 14:39:20.000 203 7959.45 940.94 53895.14 88888.00 2018-07-22 14:39:21.000 203 7959.40 940.83 53895.05 88888.00 2018-07-22 14:39:22.000 203 7959.35 940.73 53894.97 88888.00 2018-07-22 14:39:23.000 203 7959.33 940.62 53894.89 88888.00 2018-07-22 14:39:24.000 203 7959.32 940.49 53894.84 88888.00 2018-07-22 14:39:25.000 203 7959.31 940.37 53894.81 88888.00 2018-07-22 14:39:26.000 203 7959.30 940.27 53894.77 88888.00 2018-07-22 14:39:27.000 203 7959.30 940.18 53894.72 88888.00 2018-07-22 14:39:28.000 203 7959.31 940.08 53894.67 88888.00 2018-07-22 14:39:29.000 203 7959.32 940.00 53894.62 88888.00 2018-07-22 14:39:30.000 203 7959.34 939.93 53894.57 88888.00 2018-07-22 14:39:31.000 203 7959.36 939.88 53894.52 88888.00 2018-07-22 14:39:32.000 203 7959.39 939.84 53894.48 88888.00 2018-07-22 14:39:33.000 203 7959.43 939.80 53894.43 88888.00 2018-07-22 14:39:34.000 203 7959.46 939.78 53894.38 88888.00 2018-07-22 14:39:35.000 203 7959.48 939.81 53894.32 88888.00 2018-07-22 14:39:36.000 203 7959.54 939.84 53894.27 88888.00 2018-07-22 14:39:37.000 203 7959.59 939.89 53894.22 88888.00 2018-07-22 14:39:38.000 203 7959.62 939.95 53894.16 88888.00 2018-07-22 14:39:39.000 203 7959.67 940.00 53894.08 88888.00 2018-07-22 14:39:40.000 203 7959.71 940.05 53894.02 88888.00 2018-07-22 14:39:41.000 203 7959.76 940.10 53893.97 88888.00 2018-07-22 14:39:42.000 203 7959.83 940.15 53893.93 88888.00 2018-07-22 14:39:43.000 203 7959.89 940.22 53893.87 88888.00 2018-07-22 14:39:44.000 203 7959.94 940.29 53893.79 88888.00 2018-07-22 14:39:45.000 203 7960.01 940.37 53893.70 88888.00 2018-07-22 14:39:46.000 203 7960.07 940.44 53893.62 88888.00 2018-07-22 14:39:47.000 203 7960.13 940.52 53893.52 88888.00 2018-07-22 14:39:48.000 203 7960.18 940.61 53893.42 88888.00 2018-07-22 14:39:49.000 203 7960.23 940.70 53893.34 88888.00 2018-07-22 14:39:50.000 203 7960.28 940.79 53893.24 88888.00 2018-07-22 14:39:51.000 203 7960.34 940.88 53893.15 88888.00 2018-07-22 14:39:52.000 203 7960.41 940.95 53893.07 88888.00 2018-07-22 14:39:53.000 203 7960.49 941.02 53892.98 88888.00 2018-07-22 14:39:54.000 203 7960.54 941.09 53892.86 88888.00 2018-07-22 14:39:55.000 203 7960.60 941.15 53892.73 88888.00 2018-07-22 14:39:56.000 203 7960.65 941.21 53892.61 88888.00 2018-07-22 14:39:57.000 203 7960.68 941.25 53892.47 88888.00 2018-07-22 14:39:58.000 203 7960.71 941.30 53892.34 88888.00 2018-07-22 14:39:59.000 203 7960.74 941.34 53892.21 88888.00 2018-07-22 14:40:00.000 203 7960.75 941.36 53892.06 88888.00 2018-07-22 14:40:01.000 203 7960.78 941.39 53891.92 88888.00 2018-07-22 14:40:02.000 203 7960.82 941.43 53891.81 88888.00 2018-07-22 14:40:03.000 203 7960.86 941.44 53891.70 88888.00 2018-07-22 14:40:04.000 203 7960.91 941.42 53891.59 88888.00 2018-07-22 14:40:05.000 203 7960.99 941.42 53891.51 88888.00 2018-07-22 14:40:06.000 203 7961.09 941.48 53891.45 88888.00 2018-07-22 14:40:07.000 203 7961.20 941.54 53891.38 88888.00 2018-07-22 14:40:08.000 203 7961.29 941.59 53891.29 88888.00 2018-07-22 14:40:09.000 203 7961.36 941.62 53891.20 88888.00 2018-07-22 14:40:10.000 203 7961.42 941.66 53891.10 88888.00 2018-07-22 14:40:11.000 203 7961.50 941.71 53890.98 88888.00 2018-07-22 14:40:12.000 203 7961.57 941.76 53890.87 88888.00 2018-07-22 14:40:13.000 203 7961.64 941.79 53890.75 88888.00 2018-07-22 14:40:14.000 203 7961.69 941.82 53890.62 88888.00 2018-07-22 14:40:15.000 203 7961.77 941.87 53890.50 88888.00 2018-07-22 14:40:16.000 203 7961.86 941.93 53890.41 88888.00 2018-07-22 14:40:17.000 203 7961.94 941.96 53890.30 88888.00 2018-07-22 14:40:18.000 203 7962.00 941.97 53890.18 88888.00 2018-07-22 14:40:19.000 203 7962.08 941.99 53890.07 88888.00 2018-07-22 14:40:20.000 203 7962.17 942.02 53889.97 88888.00 2018-07-22 14:40:21.000 203 7962.26 942.04 53889.88 88888.00 2018-07-22 14:40:22.000 203 7962.36 942.10 53889.77 88888.00 2018-07-22 14:40:23.000 203 7962.44 942.14 53889.63 88888.00 2018-07-22 14:40:24.000 203 7962.50 942.13 53889.54 88888.00 2018-07-22 14:40:25.000 203 7962.61 942.18 53889.46 88888.00 2018-07-22 14:40:26.000 203 7962.71 942.25 53889.34 88888.00 2018-07-22 14:40:27.000 203 7962.76 942.20 53889.21 88888.00 2018-07-22 14:40:28.000 203 7962.86 942.16 53889.11 88888.00 2018-07-22 14:40:29.000 203 7962.98 942.21 53889.02 88888.00 2018-07-22 14:40:30.000 203 7963.04 942.20 53888.89 88888.00 2018-07-22 14:40:31.000 203 7963.08 942.11 53888.77 88888.00 2018-07-22 14:40:32.000 203 7963.18 942.05 53888.69 88888.00 2018-07-22 14:40:33.000 203 7963.29 942.03 53888.59 88888.00 2018-07-22 14:40:34.000 203 7963.36 941.97 53888.46 88888.00 2018-07-22 14:40:35.000 203 7963.44 941.82 53888.37 88888.00 2018-07-22 14:40:36.000 203 7963.52 941.66 53888.30 88888.00 2018-07-22 14:40:37.000 203 7963.59 941.56 53888.18 88888.00 2018-07-22 14:40:38.000 203 7963.65 941.44 53888.05 88888.00 2018-07-22 14:40:39.000 203 7963.72 941.26 53887.96 88888.00 2018-07-22 14:40:40.000 203 7963.77 941.07 53887.86 88888.00 2018-07-22 14:40:41.000 203 7963.81 940.87 53887.74 88888.00 2018-07-22 14:40:42.000 203 7963.84 940.61 53887.62 88888.00 2018-07-22 14:40:43.000 203 7963.87 940.36 53887.48 88888.00 2018-07-22 14:40:44.000 203 7963.88 940.12 53887.32 88888.00 2018-07-22 14:40:45.000 203 7963.91 939.85 53887.18 88888.00 2018-07-22 14:40:46.000 203 7963.93 939.56 53887.04 88888.00 2018-07-22 14:40:47.000 203 7963.95 939.29 53886.88 88888.00 2018-07-22 14:40:48.000 203 7963.94 939.00 53886.68 88888.00 2018-07-22 14:40:49.000 203 7963.91 938.70 53886.46 88888.00 2018-07-22 14:40:50.000 203 7963.87 938.46 53886.22 88888.00 2018-07-22 14:40:51.000 203 7963.85 938.26 53886.00 88888.00 2018-07-22 14:40:52.000 203 7963.82 938.02 53885.78 88888.00 2018-07-22 14:40:53.000 203 7963.77 937.80 53885.54 88888.00 2018-07-22 14:40:54.000 203 7963.75 937.65 53885.33 88888.00 2018-07-22 14:40:55.000 203 7963.75 937.52 53885.13 88888.00 2018-07-22 14:40:56.000 203 7963.71 937.38 53884.90 88888.00 2018-07-22 14:40:57.000 203 7963.68 937.26 53884.66 88888.00 2018-07-22 14:40:58.000 203 7963.71 937.15 53884.49 88888.00 2018-07-22 14:40:59.000 203 7963.75 937.03 53884.34 88888.00 2018-07-22 14:41:00.000 203 7963.78 936.92 53884.18 88888.00 2018-07-22 14:41:01.000 203 7963.82 936.83 53884.01 88888.00 2018-07-22 14:41:02.000 203 7963.88 936.74 53883.85 88888.00 2018-07-22 14:41:03.000 203 7963.96 936.67 53883.70 88888.00 2018-07-22 14:41:04.000 203 7964.03 936.60 53883.57 88888.00 2018-07-22 14:41:05.000 203 7964.10 936.53 53883.43 88888.00 2018-07-22 14:41:06.000 203 7964.18 936.45 53883.28 88888.00 2018-07-22 14:41:07.000 203 7964.26 936.34 53883.16 88888.00 2018-07-22 14:41:08.000 203 7964.35 936.21 53883.08 88888.00 2018-07-22 14:41:09.000 203 7964.46 936.08 53882.99 88888.00 2018-07-22 14:41:10.000 203 7964.55 935.94 53882.89 88888.00 2018-07-22 14:41:11.000 203 7964.65 935.83 53882.79 88888.00 2018-07-22 14:41:12.000 203 7964.75 935.72 53882.70 88888.00 2018-07-22 14:41:13.000 203 7964.87 935.58 53882.63 88888.00 2018-07-22 14:41:14.000 203 7965.00 935.43 53882.56 88888.00 2018-07-22 14:41:15.000 203 7965.09 935.32 53882.45 88888.00 2018-07-22 14:41:16.000 203 7965.13 935.20 53882.31 88888.00 2018-07-22 14:41:17.000 203 7965.13 935.07 53882.14 88888.00 2018-07-22 14:41:18.000 203 7965.15 934.94 53882.00 88888.00 2018-07-22 14:41:19.000 203 7965.16 934.80 53881.84 88888.00 2018-07-22 14:41:20.000 203 7965.15 934.67 53881.67 88888.00 2018-07-22 14:41:21.000 203 7965.14 934.58 53881.52 88888.00 2018-07-22 14:41:22.000 203 7965.16 934.46 53881.40 88888.00 2018-07-22 14:41:23.000 203 7965.17 934.33 53881.28 88888.00 2018-07-22 14:41:24.000 203 7965.13 934.23 53881.10 88888.00 2018-07-22 14:41:25.000 203 7965.10 934.15 53880.92 88888.00 2018-07-22 14:41:26.000 203 7965.08 934.03 53880.77 88888.00 2018-07-22 14:41:27.000 203 7965.06 933.92 53880.62 88888.00 2018-07-22 14:41:28.000 203 7965.02 933.80 53880.45 88888.00 2018-07-22 14:41:29.000 203 7964.99 933.68 53880.32 88888.00 2018-07-22 14:41:30.000 203 7964.98 933.58 53880.19 88888.00 2018-07-22 14:41:31.000 203 7964.97 933.50 53880.04 88888.00 2018-07-22 14:41:32.000 203 7964.98 933.40 53879.92 88888.00 2018-07-22 14:41:33.000 203 7964.98 933.27 53879.82 88888.00 2018-07-22 14:41:34.000 203 7965.00 933.13 53879.72 88888.00 2018-07-22 14:41:35.000 203 7965.03 933.00 53879.62 88888.00 2018-07-22 14:41:36.000 203 7965.07 932.90 53879.53 88888.00 2018-07-22 14:41:37.000 203 7965.13 932.77 53879.44 88888.00 2018-07-22 14:41:38.000 203 7965.19 932.60 53879.35 88888.00 2018-07-22 14:41:39.000 203 7965.23 932.45 53879.23 88888.00 2018-07-22 14:41:40.000 203 7965.27 932.28 53879.11 88888.00 2018-07-22 14:41:41.000 203 7965.31 932.08 53879.00 88888.00 2018-07-22 14:41:42.000 203 7965.34 931.87 53878.88 88888.00 2018-07-22 14:41:43.000 203 7965.35 931.66 53878.75 88888.00 2018-07-22 14:41:44.000 203 7965.37 931.43 53878.62 88888.00 2018-07-22 14:41:45.000 203 7965.38 931.18 53878.49 88888.00 2018-07-22 14:41:46.000 203 7965.35 930.92 53878.33 88888.00 2018-07-22 14:41:47.000 203 7965.31 930.67 53878.16 88888.00 2018-07-22 14:41:48.000 203 7965.26 930.41 53877.99 88888.00 2018-07-22 14:41:49.000 203 7965.19 930.14 53877.80 88888.00 2018-07-22 14:41:50.000 203 7965.10 929.91 53877.60 88888.00 2018-07-22 14:41:51.000 203 7965.00 929.65 53877.40 88888.00 2018-07-22 14:41:52.000 203 7964.89 929.39 53877.20 88888.00 2018-07-22 14:41:53.000 203 7964.78 929.16 53876.98 88888.00 2018-07-22 14:41:54.000 203 7964.66 928.97 53876.77 88888.00 2018-07-22 14:41:55.000 203 7964.55 928.79 53876.55 88888.00 2018-07-22 14:41:56.000 203 7964.46 928.62 53876.36 88888.00 2018-07-22 14:41:57.000 203 7964.38 928.50 53876.18 88888.00 2018-07-22 14:41:58.000 203 7964.32 928.38 53876.00 88888.00 2018-07-22 14:41:59.000 203 7964.25 928.24 53875.83 88888.00 2018-07-22 14:42:00.000 203 7964.21 928.15 53875.66 88888.00 2018-07-22 14:42:01.000 203 7964.18 928.12 53875.50 88888.00 2018-07-22 14:42:02.000 203 7964.15 928.08 53875.33 88888.00 2018-07-22 14:42:03.000 203 7964.12 928.04 53875.16 88888.00 2018-07-22 14:42:04.000 203 7964.10 928.04 53875.01 88888.00 2018-07-22 14:42:05.000 203 7964.09 928.06 53874.86 88888.00 2018-07-22 14:42:06.000 203 7964.08 928.07 53874.71 88888.00 2018-07-22 14:42:07.000 203 7964.06 928.09 53874.55 88888.00 2018-07-22 14:42:08.000 203 7964.02 928.13 53874.37 88888.00 2018-07-22 14:42:09.000 203 7963.98 928.21 53874.18 88888.00 2018-07-22 14:42:10.000 203 7963.95 928.29 53874.00 88888.00 2018-07-22 14:42:11.000 203 7963.89 928.37 53873.82 88888.00 2018-07-22 14:42:12.000 203 7963.83 928.45 53873.64 88888.00 2018-07-22 14:42:13.000 203 7963.79 928.54 53873.47 88888.00 2018-07-22 14:42:14.000 203 7963.75 928.65 53873.31 88888.00 2018-07-22 14:42:15.000 203 7963.73 928.76 53873.16 88888.00 2018-07-22 14:42:16.000 203 7963.72 928.87 53873.03 88888.00 2018-07-22 14:42:17.000 203 7963.74 929.00 53872.92 88888.00 2018-07-22 14:42:18.000 203 7963.77 929.15 53872.82 88888.00 2018-07-22 14:42:19.000 203 7963.81 929.29 53872.73 88888.00 2018-07-22 14:42:20.000 203 7963.86 929.43 53872.65 88888.00 2018-07-22 14:42:21.000 203 7963.93 929.58 53872.60 88888.00 2018-07-22 14:42:22.000 203 7964.00 929.74 53872.55 88888.00 2018-07-22 14:42:23.000 203 7964.09 929.91 53872.51 88888.00 2018-07-22 14:42:24.000 203 7964.19 930.09 53872.48 88888.00 2018-07-22 14:42:25.000 203 7964.30 930.27 53872.45 88888.00 2018-07-22 14:42:26.000 203 7964.41 930.44 53872.43 88888.00 2018-07-22 14:42:27.000 203 7964.51 930.60 53872.40 88888.00 2018-07-22 14:42:28.000 203 7964.62 930.77 53872.38 88888.00 2018-07-22 14:42:29.000 203 7964.75 930.95 53872.36 88888.00 2018-07-22 14:42:30.000 203 7964.86 931.13 53872.34 88888.00 2018-07-22 14:42:31.000 203 7964.95 931.30 53872.31 88888.00 2018-07-22 14:42:32.000 203 7965.04 931.46 53872.29 88888.00 2018-07-22 14:42:33.000 203 7965.11 931.61 53872.25 88888.00 2018-07-22 14:42:34.000 203 7965.16 931.73 53872.20 88888.00 2018-07-22 14:42:35.000 203 7965.20 931.85 53872.15 88888.00 2018-07-22 14:42:36.000 203 7965.25 931.95 53872.11 88888.00 2018-07-22 14:42:37.000 203 7965.28 932.04 53872.07 88888.00 2018-07-22 14:42:38.000 203 7965.32 932.13 53872.01 88888.00 2018-07-22 14:42:39.000 203 7965.36 932.18 53871.95 88888.00 2018-07-22 14:42:40.000 203 7965.37 932.24 53871.90 88888.00 2018-07-22 14:42:41.000 203 7965.37 932.30 53871.83 88888.00 2018-07-22 14:42:42.000 203 7965.36 932.35 53871.74 88888.00 2018-07-22 14:42:43.000 203 7965.34 932.41 53871.65 88888.00 2018-07-22 14:42:44.000 203 7965.30 932.46 53871.55 88888.00 2018-07-22 14:42:45.000 203 7965.25 932.49 53871.44 88888.00 2018-07-22 14:42:46.000 203 7965.19 932.53 53871.34 88888.00 2018-07-22 14:42:47.000 203 7965.10 932.57 53871.21 88888.00 2018-07-22 14:42:48.000 203 7965.00 932.62 53871.07 88888.00 2018-07-22 14:42:49.000 203 7964.90 932.65 53870.95 88888.00 2018-07-22 14:42:50.000 203 7964.79 932.66 53870.83 88888.00 2018-07-22 14:42:51.000 203 7964.65 932.67 53870.71 88888.00 2018-07-22 14:42:52.000 203 7964.55 932.67 53870.61 88888.00 2018-07-22 14:42:53.000 203 7964.47 932.70 53870.52 88888.00 2018-07-22 14:42:54.000 203 7964.38 932.74 53870.43 88888.00 2018-07-22 14:42:55.000 203 7964.30 932.78 53870.36 88888.00 2018-07-22 14:42:56.000 203 7964.24 932.81 53870.31 88888.00 2018-07-22 14:42:57.000 203 7964.19 932.84 53870.25 88888.00 2018-07-22 14:42:58.000 203 7964.13 932.88 53870.18 88888.00 2018-07-22 14:42:59.000 203 7964.09 932.93 53870.14 88888.00 2018-07-22 14:43:00.000 203 7964.07 932.97 53870.12 88888.00 2018-07-22 14:43:01.000 203 7964.07 933.03 53870.09 88888.00 2018-07-22 14:43:02.000 203 7964.07 933.10 53870.05 88888.00 2018-07-22 14:43:03.000 203 7964.08 933.18 53870.05 88888.00 2018-07-22 14:43:04.000 203 7964.12 933.25 53870.07 88888.00 2018-07-22 14:43:05.000 203 7964.17 933.34 53870.09 88888.00 2018-07-22 14:43:06.000 203 7964.22 933.44 53870.11 88888.00 2018-07-22 14:43:07.000 203 7964.28 933.56 53870.14 88888.00 2018-07-22 14:43:08.000 203 7964.35 933.68 53870.20 88888.00 2018-07-22 14:43:09.000 203 7964.42 933.79 53870.23 88888.00 2018-07-22 14:43:10.000 203 7964.50 933.93 53870.27 88888.00 2018-07-22 14:43:11.000 203 7964.59 934.06 53870.30 88888.00 2018-07-22 14:43:12.000 203 7964.70 934.21 53870.34 88888.00 2018-07-22 14:43:13.000 203 7964.79 934.35 53870.39 88888.00 2018-07-22 14:43:14.000 203 7964.88 934.50 53870.45 88888.00 2018-07-22 14:43:15.000 203 7964.97 934.65 53870.50 88888.00 2018-07-22 14:43:16.000 203 7965.07 934.81 53870.52 88888.00 2018-07-22 14:43:17.000 203 7965.16 935.00 53870.56 88888.00 2018-07-22 14:43:18.000 203 7965.24 935.18 53870.59 88888.00 2018-07-22 14:43:19.000 203 7965.30 935.36 53870.62 88888.00 2018-07-22 14:43:20.000 203 7965.35 935.56 53870.64 88888.00 2018-07-22 14:43:21.000 203 7965.43 935.76 53870.67 88888.00 2018-07-22 14:43:22.000 203 7965.51 935.94 53870.72 88888.00 2018-07-22 14:43:23.000 203 7965.59 936.12 53870.77 88888.00 2018-07-22 14:43:24.000 203 7965.70 936.30 53870.84 88888.00 2018-07-22 14:43:25.000 203 7965.81 936.46 53870.90 88888.00 2018-07-22 14:43:26.000 203 7965.89 936.61 53870.96 88888.00 2018-07-22 14:43:27.000 203 7965.98 936.76 53871.02 88888.00 2018-07-22 14:43:28.000 203 7966.07 936.90 53871.09 88888.00 2018-07-22 14:43:29.000 203 7966.15 937.04 53871.16 88888.00 2018-07-22 14:43:30.000 203 7966.23 937.18 53871.22 88888.00 2018-07-22 14:43:31.000 203 7966.33 937.29 53871.29 88888.00 2018-07-22 14:43:32.000 203 7966.42 937.37 53871.38 88888.00 2018-07-22 14:43:33.000 203 7966.52 937.47 53871.45 88888.00 2018-07-22 14:43:34.000 203 7966.60 937.58 53871.50 88888.00 2018-07-22 14:43:35.000 203 7966.67 937.67 53871.57 88888.00 2018-07-22 14:43:36.000 203 7966.74 937.74 53871.62 88888.00 2018-07-22 14:43:37.000 203 7966.78 937.80 53871.64 88888.00 2018-07-22 14:43:38.000 203 7966.82 937.86 53871.66 88888.00 2018-07-22 14:43:39.000 203 7966.85 937.89 53871.67 88888.00 2018-07-22 14:43:40.000 203 7966.83 937.89 53871.65 88888.00 2018-07-22 14:43:41.000 203 7966.80 937.91 53871.63 88888.00 2018-07-22 14:43:42.000 203 7966.77 937.93 53871.61 88888.00 2018-07-22 14:43:43.000 203 7966.74 937.94 53871.57 88888.00 2018-07-22 14:43:44.000 203 7966.68 937.95 53871.54 88888.00 2018-07-22 14:43:45.000 203 7966.62 937.93 53871.50 88888.00 2018-07-22 14:43:46.000 203 7966.54 937.91 53871.46 88888.00 2018-07-22 14:43:47.000 203 7966.46 937.89 53871.40 88888.00 2018-07-22 14:43:48.000 203 7966.38 937.87 53871.33 88888.00 2018-07-22 14:43:49.000 203 7966.31 937.84 53871.28 88888.00 2018-07-22 14:43:50.000 203 7966.25 937.84 53871.23 88888.00 2018-07-22 14:43:51.000 203 7966.19 937.84 53871.20 88888.00 2018-07-22 14:43:52.000 203 7966.15 937.83 53871.18 88888.00 2018-07-22 14:43:53.000 203 7966.14 937.82 53871.20 88888.00 2018-07-22 14:43:54.000 203 7966.15 937.82 53871.21 88888.00 2018-07-22 14:43:55.000 203 7966.16 937.82 53871.21 88888.00 2018-07-22 14:43:56.000 203 7966.18 937.80 53871.22 88888.00 2018-07-22 14:43:57.000 203 7966.22 937.79 53871.25 88888.00 2018-07-22 14:43:58.000 203 7966.26 937.77 53871.28 88888.00 2018-07-22 14:43:59.000 203 7966.30 937.76 53871.30 88888.00 2018-07-22 14:44:00.000 203 7966.35 937.75 53871.32 88888.00 2018-07-22 14:44:01.000 203 7966.39 937.75 53871.32 88888.00 2018-07-22 14:44:02.000 203 7966.41 937.76 53871.30 88888.00 2018-07-22 14:44:03.000 203 7966.41 937.76 53871.29 88888.00 2018-07-22 14:44:04.000 203 7966.42 937.77 53871.27 88888.00 2018-07-22 14:44:05.000 203 7966.44 937.76 53871.27 88888.00 2018-07-22 14:44:06.000 203 7966.46 937.72 53871.25 88888.00 2018-07-22 14:44:07.000 203 7966.49 937.68 53871.25 88888.00 2018-07-22 14:44:08.000 203 7966.53 937.63 53871.27 88888.00 2018-07-22 14:44:09.000 203 7966.58 937.56 53871.29 88888.00 2018-07-22 14:44:10.000 203 7966.65 937.48 53871.31 88888.00 2018-07-22 14:44:11.000 203 7966.74 937.41 53871.35 88888.00 2018-07-22 14:44:12.000 203 7966.83 937.31 53871.41 88888.00 2018-07-22 14:44:13.000 203 7966.94 937.19 53871.47 88888.00 2018-07-22 14:44:14.000 203 7967.05 937.06 53871.54 88888.00 2018-07-22 14:44:15.000 203 7967.15 936.92 53871.61 88888.00 2018-07-22 14:44:16.000 203 7967.25 936.77 53871.66 88888.00 2018-07-22 14:44:17.000 203 7967.36 936.63 53871.70 88888.00 2018-07-22 14:44:18.000 203 7967.47 936.49 53871.75 88888.00 2018-07-22 14:44:19.000 203 7967.58 936.35 53871.80 88888.00 2018-07-22 14:44:20.000 203 7967.66 936.20 53871.83 88888.00 2018-07-22 14:44:21.000 203 7967.73 936.03 53871.86 88888.00 2018-07-22 14:44:22.000 203 7967.82 935.86 53871.90 88888.00 2018-07-22 14:44:23.000 203 7967.92 935.69 53871.95 88888.00 2018-07-22 14:44:24.000 203 7968.03 935.53 53872.00 88888.00 2018-07-22 14:44:25.000 203 7968.15 935.35 53872.04 88888.00 2018-07-22 14:44:26.000 203 7968.27 935.19 53872.10 88888.00 2018-07-22 14:44:27.000 203 7968.39 935.02 53872.15 88888.00 2018-07-22 14:44:28.000 203 7968.50 934.85 53872.18 88888.00 2018-07-22 14:44:29.000 203 7968.60 934.68 53872.20 88888.00 2018-07-22 14:44:30.000 203 7968.71 934.51 53872.23 88888.00 2018-07-22 14:44:31.000 203 7968.83 934.32 53872.27 88888.00 2018-07-22 14:44:32.000 203 7968.96 934.12 53872.30 88888.00 2018-07-22 14:44:33.000 203 7969.09 933.92 53872.34 88888.00 2018-07-22 14:44:34.000 203 7969.22 933.71 53872.39 88888.00 2018-07-22 14:44:35.000 203 7969.34 933.45 53872.42 88888.00 2018-07-22 14:44:36.000 203 7969.44 933.19 53872.44 88888.00 2018-07-22 14:44:37.000 203 7969.55 932.94 53872.45 88888.00 2018-07-22 14:44:38.000 203 7969.65 932.67 53872.44 88888.00 2018-07-22 14:44:39.000 203 7969.71 932.39 53872.39 88888.00 2018-07-22 14:44:40.000 203 7969.76 932.14 53872.33 88888.00 2018-07-22 14:44:41.000 203 7969.79 931.88 53872.25 88888.00 2018-07-22 14:44:42.000 203 7969.78 931.60 53872.15 88888.00 2018-07-22 14:44:43.000 203 7969.78 931.33 53872.06 88888.00 2018-07-22 14:44:44.000 203 7969.80 931.07 53871.99 88888.00 2018-07-22 14:44:45.000 203 7969.82 930.79 53871.90 88888.00 2018-07-22 14:44:46.000 203 7969.83 930.51 53871.80 88888.00 2018-07-22 14:44:47.000 203 7969.83 930.26 53871.71 88888.00 2018-07-22 14:44:48.000 203 7969.84 930.01 53871.61 88888.00 2018-07-22 14:44:49.000 203 7969.86 929.77 53871.50 88888.00 2018-07-22 14:44:50.000 203 7969.90 929.58 53871.42 88888.00 2018-07-22 14:44:51.000 203 7969.96 929.39 53871.34 88888.00 2018-07-22 14:44:52.000 203 7970.01 929.21 53871.24 88888.00 2018-07-22 14:44:53.000 203 7970.06 929.03 53871.14 88888.00 2018-07-22 14:44:54.000 203 7970.16 928.88 53871.08 88888.00 2018-07-22 14:44:55.000 203 7970.28 928.74 53871.02 88888.00 2018-07-22 14:44:56.000 203 7970.38 928.60 53870.95 88888.00 2018-07-22 14:44:57.000 203 7970.48 928.47 53870.89 88888.00 2018-07-22 14:44:58.000 203 7970.62 928.34 53870.85 88888.00 2018-07-22 14:44:59.000 203 7970.76 928.21 53870.79 88888.00 2018-07-22 14:45:00.000 203 7970.89 928.10 53870.73 88888.00 2018-07-22 14:45:01.000 203 7971.05 928.01 53870.68 88888.00 2018-07-22 14:45:02.000 203 7971.22 927.92 53870.65 88888.00 2018-07-22 14:45:03.000 203 7971.37 927.83 53870.61 88888.00 2018-07-22 14:45:04.000 203 7971.52 927.73 53870.56 88888.00 2018-07-22 14:45:05.000 203 7971.70 927.64 53870.52 88888.00 2018-07-22 14:45:06.000 203 7971.87 927.56 53870.47 88888.00 2018-07-22 14:45:07.000 203 7972.03 927.47 53870.41 88888.00 2018-07-22 14:45:08.000 203 7972.19 927.36 53870.35 88888.00 2018-07-22 14:45:09.000 203 7972.33 927.27 53870.30 88888.00 2018-07-22 14:45:10.000 203 7972.47 927.18 53870.24 88888.00 2018-07-22 14:45:11.000 203 7972.62 927.08 53870.19 88888.00 2018-07-22 14:45:12.000 203 7972.77 926.97 53870.15 88888.00 2018-07-22 14:45:13.000 203 7972.92 926.87 53870.11 88888.00 2018-07-22 14:45:14.000 203 7973.07 926.75 53870.06 88888.00 2018-07-22 14:45:15.000 203 7973.21 926.61 53870.02 88888.00 2018-07-22 14:45:16.000 203 7973.33 926.49 53869.96 88888.00 2018-07-22 14:45:17.000 203 7973.45 926.38 53869.88 88888.00 2018-07-22 14:45:18.000 203 7973.54 926.28 53869.77 88888.00 2018-07-22 14:45:19.000 203 7973.62 926.18 53869.64 88888.00 2018-07-22 14:45:20.000 203 7973.68 926.11 53869.52 88888.00 2018-07-22 14:45:21.000 203 7973.73 926.03 53869.40 88888.00 2018-07-22 14:45:22.000 203 7973.78 925.94 53869.29 88888.00 2018-07-22 14:45:23.000 203 7973.83 925.83 53869.16 88888.00 2018-07-22 14:45:24.000 203 7973.87 925.75 53869.05 88888.00 2018-07-22 14:45:25.000 203 7973.92 925.67 53868.95 88888.00 2018-07-22 14:45:26.000 203 7973.95 925.58 53868.82 88888.00 2018-07-22 14:45:27.000 203 7973.97 925.48 53868.69 88888.00 2018-07-22 14:45:28.000 203 7973.98 925.41 53868.55 88888.00 2018-07-22 14:45:29.000 203 7973.97 925.33 53868.41 88888.00 2018-07-22 14:45:30.000 203 7973.95 925.25 53868.24 88888.00 2018-07-22 14:45:31.000 203 7973.90 925.17 53868.04 88888.00 2018-07-22 14:45:32.000 203 7973.83 925.08 53867.85 88888.00 2018-07-22 14:45:33.000 203 7973.78 924.97 53867.68 88888.00 2018-07-22 14:45:34.000 203 7973.72 924.87 53867.50 88888.00 2018-07-22 14:45:35.000 203 7973.66 924.79 53867.32 88888.00 2018-07-22 14:45:36.000 203 7973.62 924.69 53867.16 88888.00 2018-07-22 14:45:37.000 203 7973.61 924.59 53867.01 88888.00 2018-07-22 14:45:38.000 203 7973.60 924.48 53866.85 88888.00 2018-07-22 14:45:39.000 203 7973.60 924.37 53866.70 88888.00 2018-07-22 14:45:40.000 203 7973.62 924.26 53866.59 88888.00 2018-07-22 14:45:41.000 203 7973.66 924.15 53866.47 88888.00 2018-07-22 14:45:42.000 203 7973.69 924.05 53866.34 88888.00 2018-07-22 14:45:43.000 203 7973.73 923.97 53866.21 88888.00 2018-07-22 14:45:44.000 203 7973.76 923.88 53866.07 88888.00 2018-07-22 14:45:45.000 203 7973.78 923.80 53865.93 88888.00 2018-07-22 14:45:46.000 203 7973.80 923.72 53865.78 88888.00 2018-07-22 14:45:47.000 203 7973.81 923.68 53865.62 88888.00 2018-07-22 14:45:48.000 203 7973.83 923.63 53865.48 88888.00 2018-07-22 14:45:49.000 203 7973.83 923.56 53865.32 88888.00 2018-07-22 14:45:50.000 203 7973.82 923.52 53865.16 88888.00 2018-07-22 14:45:51.000 203 7973.83 923.54 53865.00 88888.00 2018-07-22 14:45:52.000 203 7973.85 923.57 53864.84 88888.00 2018-07-22 14:45:53.000 203 7973.86 923.57 53864.68 88888.00 2018-07-22 14:45:54.000 203 7973.87 923.61 53864.51 88888.00 2018-07-22 14:45:55.000 203 7973.88 923.69 53864.34 88888.00 2018-07-22 14:45:56.000 203 7973.88 923.81 53864.15 88888.00 2018-07-22 14:45:57.000 203 7973.89 923.94 53863.98 88888.00 2018-07-22 14:45:58.000 203 7973.88 924.11 53863.82 88888.00 2018-07-22 14:45:59.000 203 7973.86 924.29 53863.62 88888.00 2018-07-22 14:46:00.000 203 7973.83 924.48 53863.41 88888.00 2018-07-22 14:46:01.000 203 7973.80 924.70 53863.21 88888.00 2018-07-22 14:46:02.000 203 7973.75 924.91 53863.02 88888.00 2018-07-22 14:46:03.000 203 7973.68 925.12 53862.82 88888.00 2018-07-22 14:46:04.000 203 7973.60 925.33 53862.59 88888.00 2018-07-22 14:46:05.000 203 7973.51 925.54 53862.36 88888.00 2018-07-22 14:46:06.000 203 7973.40 925.73 53862.12 88888.00 2018-07-22 14:46:07.000 203 7973.28 925.88 53861.89 88888.00 2018-07-22 14:46:08.000 203 7973.16 926.01 53861.70 88888.00 2018-07-22 14:46:09.000 203 7973.07 926.15 53861.57 88888.00 2018-07-22 14:46:10.000 203 7973.01 926.28 53861.43 88888.00 2018-07-22 14:46:11.000 203 7972.96 926.37 53861.29 88888.00 2018-07-22 14:46:12.000 203 7972.94 926.41 53861.20 88888.00 2018-07-22 14:46:13.000 203 7972.94 926.46 53861.12 88888.00 2018-07-22 14:46:14.000 203 7972.94 926.49 53861.05 88888.00 2018-07-22 14:46:15.000 203 7972.96 926.49 53860.99 88888.00 2018-07-22 14:46:16.000 203 7972.99 926.48 53860.94 88888.00 2018-07-22 14:46:17.000 203 7973.04 926.48 53860.90 88888.00 2018-07-22 14:46:18.000 203 7973.11 926.44 53860.89 88888.00 2018-07-22 14:46:19.000 203 7973.17 926.38 53860.87 88888.00 2018-07-22 14:46:20.000 203 7973.21 926.34 53860.82 88888.00 2018-07-22 14:46:21.000 203 7973.27 926.27 53860.79 88888.00 2018-07-22 14:46:22.000 203 7973.35 926.19 53860.77 88888.00 2018-07-22 14:46:23.000 203 7973.41 926.11 53860.71 88888.00 2018-07-22 14:46:24.000 203 7973.45 926.04 53860.67 88888.00 2018-07-22 14:46:25.000 203 7973.48 925.97 53860.61 88888.00 2018-07-22 14:46:26.000 203 7973.48 925.89 53860.52 88888.00 2018-07-22 14:46:27.000 203 7973.47 925.81 53860.41 88888.00 2018-07-22 14:46:28.000 203 7973.44 925.75 53860.29 88888.00 2018-07-22 14:46:29.000 203 7973.40 925.70 53860.16 88888.00 2018-07-22 14:46:30.000 203 7973.35 925.68 53860.02 88888.00 2018-07-22 14:46:31.000 203 7973.28 925.68 53859.87 88888.00 2018-07-22 14:46:32.000 203 7973.19 925.70 53859.67 88888.00 2018-07-22 14:46:33.000 203 7973.09 925.73 53859.48 88888.00 2018-07-22 14:46:34.000 203 7972.99 925.78 53859.30 88888.00 2018-07-22 14:46:35.000 203 7972.89 925.83 53859.12 88888.00 2018-07-22 14:46:36.000 203 7972.78 925.90 53858.93 88888.00 2018-07-22 14:46:37.000 203 7972.67 925.98 53858.75 88888.00 2018-07-22 14:46:38.000 203 7972.56 926.07 53858.57 88888.00 2018-07-22 14:46:39.000 203 7972.45 926.17 53858.38 88888.00 2018-07-22 14:46:40.000 203 7972.35 926.28 53858.20 88888.00 2018-07-22 14:46:41.000 203 7972.27 926.38 53858.05 88888.00 2018-07-22 14:46:42.000 203 7972.19 926.44 53857.93 88888.00 2018-07-22 14:46:43.000 203 7972.12 926.45 53857.82 88888.00 2018-07-22 14:46:44.000 203 7972.05 926.42 53857.70 88888.00 2018-07-22 14:46:45.000 203 7971.96 926.37 53857.58 88888.00 2018-07-22 14:46:46.000 203 7971.89 926.32 53857.47 88888.00 2018-07-22 14:46:47.000 203 7971.80 926.22 53857.35 88888.00 2018-07-22 14:46:48.000 203 7971.69 926.09 53857.22 88888.00 2018-07-22 14:46:49.000 203 7971.57 925.94 53857.07 88888.00 2018-07-22 14:46:50.000 203 7971.44 925.80 53856.92 88888.00 2018-07-22 14:46:51.000 203 7971.30 925.65 53856.77 88888.00 2018-07-22 14:46:52.000 203 7971.16 925.52 53856.61 88888.00 2018-07-22 14:46:53.000 203 7971.01 925.40 53856.45 88888.00 2018-07-22 14:46:54.000 203 7970.83 925.29 53856.26 88888.00 2018-07-22 14:46:55.000 203 7970.66 925.18 53856.08 88888.00 2018-07-22 14:46:56.000 203 7970.51 925.05 53855.91 88888.00 2018-07-22 14:46:57.000 203 7970.35 924.92 53855.74 88888.00 2018-07-22 14:46:58.000 203 7970.19 924.80 53855.58 88888.00 2018-07-22 14:46:59.000 203 7970.03 924.69 53855.43 88888.00 2018-07-22 14:47:00.000 203 7969.88 924.58 53855.27 88888.00 2018-07-22 14:47:01.000 203 7969.73 924.48 53855.10 88888.00 2018-07-22 14:47:02.000 203 7969.58 924.37 53854.93 88888.00 2018-07-22 14:47:03.000 203 7969.41 924.27 53854.76 88888.00 2018-07-22 14:47:04.000 203 7969.24 924.14 53854.58 88888.00 2018-07-22 14:47:05.000 203 7969.07 924.00 53854.39 88888.00 2018-07-22 14:47:06.000 203 7968.88 923.88 53854.20 88888.00 2018-07-22 14:47:07.000 203 7968.71 923.75 53854.01 88888.00 2018-07-22 14:47:08.000 203 7968.56 923.60 53853.85 88888.00 2018-07-22 14:47:09.000 203 7968.43 923.48 53853.71 88888.00 2018-07-22 14:47:10.000 203 7968.30 923.34 53853.57 88888.00 2018-07-22 14:47:11.000 203 7968.19 923.16 53853.46 88888.00 2018-07-22 14:47:12.000 203 7968.09 922.98 53853.38 88888.00 2018-07-22 14:47:13.000 203 7968.00 922.81 53853.29 88888.00 2018-07-22 14:47:14.000 203 7967.93 922.63 53853.20 88888.00 2018-07-22 14:47:15.000 203 7967.86 922.43 53853.13 88888.00 2018-07-22 14:47:16.000 203 7967.79 922.23 53853.04 88888.00 2018-07-22 14:47:17.000 203 7967.72 922.03 53852.95 88888.00 2018-07-22 14:47:18.000 203 7967.65 921.82 53852.86 88888.00 2018-07-22 14:47:19.000 203 7967.59 921.60 53852.79 88888.00 2018-07-22 14:47:20.000 203 7967.54 921.39 53852.73 88888.00 2018-07-22 14:47:21.000 203 7967.50 921.20 53852.68 88888.00 2018-07-22 14:47:22.000 203 7967.47 920.98 53852.65 88888.00 2018-07-22 14:47:23.000 203 7967.45 920.76 53852.62 88888.00 2018-07-22 14:47:24.000 203 7967.45 920.58 53852.60 88888.00 2018-07-22 14:47:25.000 203 7967.45 920.41 53852.60 88888.00 2018-07-22 14:47:26.000 203 7967.44 920.20 53852.59 88888.00 2018-07-22 14:47:27.000 203 7967.44 919.97 53852.59 88888.00 2018-07-22 14:47:28.000 203 7967.45 919.78 53852.58 88888.00 2018-07-22 14:47:29.000 203 7967.46 919.59 53852.57 88888.00 2018-07-22 14:47:30.000 203 7967.47 919.35 53852.57 88888.00 2018-07-22 14:47:31.000 203 7967.48 919.10 53852.58 88888.00 2018-07-22 14:47:32.000 203 7967.50 918.87 53852.59 88888.00 2018-07-22 14:47:33.000 203 7967.51 918.64 53852.61 88888.00 2018-07-22 14:47:34.000 203 7967.55 918.44 53852.61 88888.00 2018-07-22 14:47:35.000 203 7967.58 918.27 53852.61 88888.00 2018-07-22 14:47:36.000 203 7967.60 918.11 53852.60 88888.00 2018-07-22 14:47:37.000 203 7967.64 917.95 53852.61 88888.00 2018-07-22 14:47:38.000 203 7967.67 917.80 53852.63 88888.00 2018-07-22 14:47:39.000 203 7967.69 917.63 53852.63 88888.00 2018-07-22 14:47:40.000 203 7967.70 917.45 53852.64 88888.00 2018-07-22 14:47:41.000 203 7967.72 917.29 53852.64 88888.00 2018-07-22 14:47:42.000 203 7967.72 917.15 53852.64 88888.00 2018-07-22 14:47:43.000 203 7967.71 917.03 53852.62 88888.00 2018-07-22 14:47:44.000 203 7967.71 916.93 53852.61 88888.00 2018-07-22 14:47:45.000 203 7967.73 916.84 53852.62 88888.00 2018-07-22 14:47:46.000 203 7967.74 916.76 53852.62 88888.00 2018-07-22 14:47:47.000 203 7967.76 916.69 53852.62 88888.00 2018-07-22 14:47:48.000 203 7967.80 916.63 53852.64 88888.00 2018-07-22 14:47:49.000 203 7967.83 916.60 53852.66 88888.00 2018-07-22 14:47:50.000 203 7967.86 916.57 53852.69 88888.00 2018-07-22 14:47:51.000 203 7967.91 916.55 53852.73 88888.00 2018-07-22 14:47:52.000 203 7967.97 916.54 53852.78 88888.00 2018-07-22 14:47:53.000 203 7968.03 916.55 53852.82 88888.00 2018-07-22 14:47:54.000 203 7968.11 916.60 53852.88 88888.00 2018-07-22 14:47:55.000 203 7968.23 916.67 53852.96 88888.00 2018-07-22 14:47:56.000 203 7968.35 916.74 53853.04 88888.00 2018-07-22 14:47:57.000 203 7968.46 916.82 53853.12 88888.00 2018-07-22 14:47:58.000 203 7968.58 916.90 53853.22 88888.00 2018-07-22 14:47:59.000 203 7968.69 916.95 53853.33 88888.00 2018-07-22 14:48:00.000 203 7968.80 917.03 53853.41 88888.00 2018-07-22 14:48:01.000 203 7968.92 917.12 53853.49 88888.00 2018-07-22 14:48:02.000 203 7969.02 917.22 53853.58 88888.00 2018-07-22 14:48:03.000 203 7969.09 917.34 53853.65 88888.00 2018-07-22 14:48:04.000 203 7969.17 917.46 53853.71 88888.00 2018-07-22 14:48:05.000 203 7969.24 917.58 53853.78 88888.00 2018-07-22 14:48:06.000 203 7969.29 917.70 53853.85 88888.00 2018-07-22 14:48:07.000 203 7969.35 917.83 53853.90 88888.00 2018-07-22 14:48:08.000 203 7969.42 917.98 53853.97 88888.00 2018-07-22 14:48:09.000 203 7969.48 918.14 53854.06 88888.00 2018-07-22 14:48:10.000 203 7969.54 918.29 53854.14 88888.00 2018-07-22 14:48:11.000 203 7969.60 918.43 53854.22 88888.00 2018-07-22 14:48:12.000 203 7969.68 918.57 53854.31 88888.00 2018-07-22 14:48:13.000 203 7969.77 918.72 53854.41 88888.00 2018-07-22 14:48:14.000 203 7969.83 918.85 53854.51 88888.00 2018-07-22 14:48:15.000 203 7969.89 918.99 53854.59 88888.00 2018-07-22 14:48:16.000 203 7969.95 919.13 53854.67 88888.00 2018-07-22 14:48:17.000 203 7970.00 919.25 53854.76 88888.00 2018-07-22 14:48:18.000 203 7970.03 919.35 53854.86 88888.00 2018-07-22 14:48:19.000 203 7970.05 919.45 53854.94 88888.00 2018-07-22 14:48:20.000 203 7970.08 919.57 53855.00 88888.00 2018-07-22 14:48:21.000 203 7970.10 919.70 53855.06 88888.00 2018-07-22 14:48:22.000 203 7970.09 919.84 53855.13 88888.00 2018-07-22 14:48:23.000 203 7970.06 919.96 53855.19 88888.00 2018-07-22 14:48:24.000 203 7970.05 920.04 53855.26 88888.00 2018-07-22 14:48:25.000 203 7970.05 920.11 53855.35 88888.00 2018-07-22 14:48:26.000 203 7970.03 920.17 53855.43 88888.00 2018-07-22 14:48:27.000 203 7970.02 920.22 53855.50 88888.00 2018-07-22 14:48:28.000 203 7969.99 920.25 53855.58 88888.00 2018-07-22 14:48:29.000 203 7969.97 920.27 53855.69 88888.00 2018-07-22 14:48:30.000 203 7969.95 920.31 53855.79 88888.00 2018-07-22 14:48:31.000 203 7969.93 920.37 53855.88 88888.00 2018-07-22 14:48:32.000 203 7969.91 920.43 53855.97 88888.00 2018-07-22 14:48:33.000 203 7969.91 920.49 53856.10 88888.00 2018-07-22 14:48:34.000 203 7969.91 920.57 53856.23 88888.00 2018-07-22 14:48:35.000 203 7969.92 920.67 53856.37 88888.00 2018-07-22 14:48:36.000 203 7969.96 920.76 53856.52 88888.00 2018-07-22 14:48:37.000 203 7970.01 920.87 53856.71 88888.00 2018-07-22 14:48:38.000 203 7970.08 920.98 53856.90 88888.00 2018-07-22 14:48:39.000 203 7970.16 921.12 53857.08 88888.00 2018-07-22 14:48:40.000 203 7970.24 921.27 53857.26 88888.00 2018-07-22 14:48:41.000 203 7970.31 921.42 53857.44 88888.00 2018-07-22 14:48:42.000 203 7970.38 921.53 53857.61 88888.00 2018-07-22 14:48:43.000 203 7970.46 921.66 53857.80 88888.00 2018-07-22 14:48:44.000 203 7970.56 921.80 53858.02 88888.00 2018-07-22 14:48:45.000 203 7970.66 921.92 53858.22 88888.00 2018-07-22 14:48:46.000 203 7970.78 922.05 53858.44 88888.00 2018-07-22 14:48:47.000 203 7970.92 922.18 53858.68 88888.00 2018-07-22 14:48:48.000 203 7971.06 922.33 53858.93 88888.00 2018-07-22 14:48:49.000 203 7971.19 922.44 53859.17 88888.00 2018-07-22 14:48:50.000 203 7971.29 922.56 53859.39 88888.00 2018-07-22 14:48:51.000 203 7971.40 922.73 53859.60 88888.00 2018-07-22 14:48:52.000 203 7971.50 922.87 53859.80 88888.00 2018-07-22 14:48:53.000 203 7971.58 923.00 53859.98 88888.00 2018-07-22 14:48:54.000 203 7971.64 923.16 53860.17 88888.00 2018-07-22 14:48:55.000 203 7971.72 923.30 53860.36 88888.00 2018-07-22 14:48:56.000 203 7971.80 923.44 53860.55 88888.00 2018-07-22 14:48:57.000 203 7971.88 923.58 53860.76 88888.00 2018-07-22 14:48:58.000 203 7971.94 923.69 53860.96 88888.00 2018-07-22 14:48:59.000 203 7971.96 923.81 53861.14 88888.00 2018-07-22 14:49:00.000 203 7971.99 923.94 53861.31 88888.00 2018-07-22 14:49:01.000 203 7972.03 924.05 53861.49 88888.00 2018-07-22 14:49:02.000 203 7972.07 924.14 53861.68 88888.00 2018-07-22 14:49:03.000 203 7972.10 924.23 53861.86 88888.00 2018-07-22 14:49:04.000 203 7972.13 924.32 53862.04 88888.00 2018-07-22 14:49:05.000 203 7972.17 924.40 53862.23 88888.00 2018-07-22 14:49:06.000 203 7972.22 924.47 53862.45 88888.00 2018-07-22 14:49:07.000 203 7972.27 924.55 53862.64 88888.00 2018-07-22 14:49:08.000 203 7972.33 924.64 53862.84 88888.00 2018-07-22 14:49:09.000 203 7972.41 924.74 53863.07 88888.00 2018-07-22 14:49:10.000 203 7972.51 924.83 53863.31 88888.00 2018-07-22 14:49:11.000 203 7972.61 924.90 53863.53 88888.00 2018-07-22 14:49:12.000 203 7972.70 924.98 53863.74 88888.00 2018-07-22 14:49:13.000 203 7972.78 925.04 53863.93 88888.00 2018-07-22 14:49:14.000 203 7972.86 925.11 53864.12 88888.00 2018-07-22 14:49:15.000 203 7972.92 925.17 53864.31 88888.00 2018-07-22 14:49:16.000 203 7972.96 925.24 53864.48 88888.00 2018-07-22 14:49:17.000 203 7972.99 925.30 53864.63 88888.00 2018-07-22 14:49:18.000 203 7973.03 925.35 53864.80 88888.00 2018-07-22 14:49:19.000 203 7973.06 925.36 53864.98 88888.00 2018-07-22 14:49:20.000 203 7973.09 925.34 53865.13 88888.00 2018-07-22 14:49:21.000 203 7973.12 925.33 53865.29 88888.00 2018-07-22 14:49:22.000 203 7973.13 925.35 53865.45 88888.00 2018-07-22 14:49:23.000 203 7973.12 925.37 53865.57 88888.00 2018-07-22 14:49:24.000 203 7973.11 925.36 53865.71 88888.00 2018-07-22 14:49:25.000 203 7973.09 925.37 53865.84 88888.00 2018-07-22 14:49:26.000 203 7973.06 925.40 53865.96 88888.00 2018-07-22 14:49:27.000 203 7973.05 925.44 53866.07 88888.00 2018-07-22 14:49:28.000 203 7973.02 925.46 53866.19 88888.00 2018-07-22 14:49:29.000 203 7972.99 925.49 53866.31 88888.00 2018-07-22 14:49:30.000 203 7972.97 925.50 53866.43 88888.00 2018-07-22 14:49:31.000 203 7972.94 925.50 53866.54 88888.00 2018-07-22 14:49:32.000 203 7972.90 925.50 53866.67 88888.00 2018-07-22 14:49:33.000 203 7972.86 925.49 53866.79 88888.00 2018-07-22 14:49:34.000 203 7972.81 925.48 53866.89 88888.00 2018-07-22 14:49:35.000 203 7972.74 925.44 53866.98 88888.00 2018-07-22 14:49:36.000 203 7972.68 925.36 53867.09 88888.00 2018-07-22 14:49:37.000 203 7972.62 925.28 53867.19 88888.00 2018-07-22 14:49:38.000 203 7972.56 925.18 53867.30 88888.00 2018-07-22 14:49:39.000 203 7972.51 925.04 53867.41 88888.00 2018-07-22 14:49:40.000 203 7972.47 924.89 53867.54 88888.00 2018-07-22 14:49:41.000 203 7972.45 924.74 53867.68 88888.00 2018-07-22 14:49:42.000 203 7972.42 924.60 53867.82 88888.00 2018-07-22 14:49:43.000 203 7972.40 924.43 53867.95 88888.00 2018-07-22 14:49:44.000 203 7972.39 924.27 53868.08 88888.00 2018-07-22 14:49:45.000 203 7972.39 924.12 53868.22 88888.00 2018-07-22 14:49:46.000 203 7972.39 923.97 53868.36 88888.00 2018-07-22 14:49:47.000 203 7972.40 923.83 53868.49 88888.00 2018-07-22 14:49:48.000 203 7972.40 923.70 53868.62 88888.00 2018-07-22 14:49:49.000 203 7972.43 923.57 53868.74 88888.00 2018-07-22 14:49:50.000 203 7972.46 923.45 53868.86 88888.00 2018-07-22 14:49:51.000 203 7972.50 923.33 53868.96 88888.00 2018-07-22 14:49:52.000 203 7972.54 923.23 53869.07 88888.00 2018-07-22 14:49:53.000 203 7972.56 923.12 53869.19 88888.00 2018-07-22 14:49:54.000 203 7972.58 923.02 53869.27 88888.00 2018-07-22 14:49:55.000 203 7972.59 922.92 53869.30 88888.00 2018-07-22 14:49:56.000 203 7972.58 922.85 53869.33 88888.00 2018-07-22 14:49:57.000 203 7972.56 922.80 53869.36 88888.00 2018-07-22 14:49:58.000 203 7972.55 922.74 53869.35 88888.00 2018-07-22 14:49:59.000 203 7972.53 922.69 53869.33 88888.00 2018-07-22 14:50:00.000 203 7972.51 922.67 53869.33 88888.00 2018-07-22 14:50:01.000 203 7972.49 922.69 53869.31 88888.00 2018-07-22 14:50:02.000 203 7972.47 922.72 53869.26 88888.00 2018-07-22 14:50:03.000 203 7972.44 922.76 53869.21 88888.00 2018-07-22 14:50:04.000 203 7972.41 922.85 53869.16 88888.00 2018-07-22 14:50:05.000 203 7972.40 922.94 53869.12 88888.00 2018-07-22 14:50:06.000 203 7972.38 923.04 53869.07 88888.00 2018-07-22 14:50:07.000 203 7972.36 923.15 53869.00 88888.00 2018-07-22 14:50:08.000 203 7972.36 923.27 53868.95 88888.00 2018-07-22 14:50:09.000 203 7972.36 923.38 53868.89 88888.00 2018-07-22 14:50:10.000 203 7972.34 923.47 53868.84 88888.00 2018-07-22 14:50:11.000 203 7972.31 923.56 53868.78 88888.00 2018-07-22 14:50:12.000 203 7972.27 923.66 53868.70 88888.00 2018-07-22 14:50:13.000 203 7972.23 923.76 53868.63 88888.00 2018-07-22 14:50:14.000 203 7972.20 923.84 53868.56 88888.00 2018-07-22 14:50:15.000 203 7972.18 923.93 53868.50 88888.00 2018-07-22 14:50:16.000 203 7972.15 924.03 53868.43 88888.00 2018-07-22 14:50:17.000 203 7972.10 924.13 53868.35 88888.00 2018-07-22 14:50:18.000 203 7972.04 924.24 53868.28 88888.00 2018-07-22 14:50:19.000 203 7971.98 924.33 53868.20 88888.00 2018-07-22 14:50:20.000 203 7971.91 924.42 53868.10 88888.00 2018-07-22 14:50:21.000 203 7971.85 924.52 53868.01 88888.00 2018-07-22 14:50:22.000 203 7971.81 924.62 53867.93 88888.00 2018-07-22 14:50:23.000 203 7971.76 924.75 53867.84 88888.00 2018-07-22 14:50:24.000 203 7971.70 924.90 53867.75 88888.00 2018-07-22 14:50:25.000 203 7971.65 925.07 53867.66 88888.00 2018-07-22 14:50:26.000 203 7971.62 925.26 53867.58 88888.00 2018-07-22 14:50:27.000 203 7971.61 925.47 53867.51 88888.00 2018-07-22 14:50:28.000 203 7971.60 925.69 53867.44 88888.00 2018-07-22 14:50:29.000 203 7971.59 925.89 53867.37 88888.00 2018-07-22 14:50:30.000 203 7971.60 926.08 53867.33 88888.00 2018-07-22 14:50:31.000 203 7971.62 926.27 53867.29 88888.00 2018-07-22 14:50:32.000 203 7971.65 926.46 53867.25 88888.00 2018-07-22 14:50:33.000 203 7971.70 926.65 53867.23 88888.00 2018-07-22 14:50:34.000 203 7971.77 926.83 53867.23 88888.00 2018-07-22 14:50:35.000 203 7971.84 926.99 53867.22 88888.00 2018-07-22 14:50:36.000 203 7971.94 927.16 53867.24 88888.00 2018-07-22 14:50:37.000 203 7972.05 927.33 53867.29 88888.00 2018-07-22 14:50:38.000 203 7972.16 927.49 53867.32 88888.00 2018-07-22 14:50:39.000 203 7972.25 927.64 53867.34 88888.00 2018-07-22 14:50:40.000 203 7972.35 927.80 53867.36 88888.00 2018-07-22 14:50:41.000 203 7972.44 927.94 53867.36 88888.00 2018-07-22 14:50:42.000 203 7972.52 928.09 53867.34 88888.00 2018-07-22 14:50:43.000 203 7972.59 928.25 53867.34 88888.00 2018-07-22 14:50:44.000 203 7972.66 928.43 53867.34 88888.00 2018-07-22 14:50:45.000 203 7972.72 928.59 53867.31 88888.00 2018-07-22 14:50:46.000 203 7972.77 928.74 53867.28 88888.00 2018-07-22 14:50:47.000 203 7972.82 928.91 53867.25 88888.00 2018-07-22 14:50:48.000 203 7972.86 929.08 53867.24 88888.00 2018-07-22 14:50:49.000 203 7972.90 929.24 53867.23 88888.00 2018-07-22 14:50:50.000 203 7972.95 929.42 53867.21 88888.00 2018-07-22 14:50:51.000 203 7972.99 929.59 53867.20 88888.00 2018-07-22 14:50:52.000 203 7973.03 929.76 53867.20 88888.00 2018-07-22 14:50:53.000 203 7973.07 929.93 53867.19 88888.00 2018-07-22 14:50:54.000 203 7973.10 930.09 53867.18 88888.00 2018-07-22 14:50:55.000 203 7973.13 930.24 53867.17 88888.00 2018-07-22 14:50:56.000 203 7973.16 930.41 53867.16 88888.00 2018-07-22 14:50:57.000 203 7973.21 930.60 53867.16 88888.00 2018-07-22 14:50:58.000 203 7973.26 930.77 53867.18 88888.00 2018-07-22 14:50:59.000 203 7973.33 930.91 53867.19 88888.00 2018-07-22 14:51:00.000 203 7973.38 931.03 53867.20 88888.00 2018-07-22 14:51:01.000 203 7973.42 931.15 53867.21 88888.00 2018-07-22 14:51:02.000 203 7973.46 931.25 53867.25 88888.00 2018-07-22 14:51:03.000 203 7973.50 931.34 53867.27 88888.00 2018-07-22 14:51:04.000 203 7973.53 931.40 53867.27 88888.00 2018-07-22 14:51:05.000 203 7973.55 931.43 53867.27 88888.00 2018-07-22 14:51:06.000 203 7973.56 931.46 53867.29 88888.00 2018-07-22 14:51:07.000 203 7973.57 931.48 53867.32 88888.00 2018-07-22 14:51:08.000 203 7973.57 931.48 53867.33 88888.00 2018-07-22 14:51:09.000 203 7973.57 931.45 53867.35 88888.00 2018-07-22 14:51:10.000 203 7973.57 931.40 53867.38 88888.00 2018-07-22 14:51:11.000 203 7973.55 931.34 53867.40 88888.00 2018-07-22 14:51:12.000 203 7973.54 931.27 53867.40 88888.00 2018-07-22 14:51:13.000 203 7973.51 931.17 53867.41 88888.00 2018-07-22 14:51:14.000 203 7973.48 931.06 53867.42 88888.00 2018-07-22 14:51:15.000 203 7973.43 930.93 53867.42 88888.00 2018-07-22 14:51:16.000 203 7973.38 930.78 53867.40 88888.00 2018-07-22 14:51:17.000 203 7973.31 930.62 53867.37 88888.00 2018-07-22 14:51:18.000 203 7973.23 930.45 53867.33 88888.00 2018-07-22 14:51:19.000 203 7973.13 930.31 53867.27 88888.00 2018-07-22 14:51:20.000 203 7973.02 930.24 53867.21 88888.00 2018-07-22 14:51:21.000 203 7972.90 930.19 53867.14 88888.00 2018-07-22 14:51:22.000 203 7972.77 930.13 53867.05 88888.00 2018-07-22 14:51:23.000 203 7972.66 930.06 53866.98 88888.00 2018-07-22 14:51:24.000 203 7972.55 930.03 53866.93 88888.00 2018-07-22 14:51:25.000 203 7972.45 930.03 53866.88 88888.00 2018-07-22 14:51:26.000 203 7972.35 930.03 53866.84 88888.00 2018-07-22 14:51:27.000 203 7972.25 930.03 53866.80 88888.00 2018-07-22 14:51:28.000 203 7972.17 930.05 53866.76 88888.00 2018-07-22 14:51:29.000 203 7972.08 930.06 53866.73 88888.00 2018-07-22 14:51:30.000 203 7972.01 930.05 53866.71 88888.00 2018-07-22 14:51:31.000 203 7971.96 930.05 53866.71 88888.00 2018-07-22 14:51:32.000 203 7971.90 930.05 53866.71 88888.00 2018-07-22 14:51:33.000 203 7971.85 930.03 53866.70 88888.00 2018-07-22 14:51:34.000 203 7971.81 929.99 53866.71 88888.00 2018-07-22 14:51:35.000 203 7971.77 929.93 53866.74 88888.00 2018-07-22 14:51:36.000 203 7971.73 929.84 53866.77 88888.00 2018-07-22 14:51:37.000 203 7971.70 929.73 53866.78 88888.00 2018-07-22 14:51:38.000 203 7971.66 929.60 53866.77 88888.00 2018-07-22 14:51:39.000 203 7971.61 929.47 53866.77 88888.00 2018-07-22 14:51:40.000 203 7971.56 929.32 53866.75 88888.00 2018-07-22 14:51:41.000 203 7971.51 929.15 53866.74 88888.00 2018-07-22 14:51:42.000 203 7971.48 928.97 53866.73 88888.00 2018-07-22 14:51:43.000 203 7971.46 928.79 53866.73 88888.00 2018-07-22 14:51:44.000 203 7971.43 928.60 53866.71 88888.00 2018-07-22 14:51:45.000 203 7971.39 928.41 53866.68 88888.00 2018-07-22 14:51:46.000 203 7971.35 928.23 53866.63 88888.00 2018-07-22 14:51:47.000 203 7971.32 928.09 53866.59 88888.00 2018-07-22 14:51:48.000 203 7971.29 927.94 53866.55 88888.00 2018-07-22 14:51:49.000 203 7971.28 927.81 53866.54 88888.00 2018-07-22 14:51:50.000 203 7971.27 927.70 53866.49 88888.00 2018-07-22 14:51:51.000 203 7971.27 927.59 53866.44 88888.00 2018-07-22 14:51:52.000 203 7971.28 927.50 53866.41 88888.00 2018-07-22 14:51:53.000 203 7971.30 927.43 53866.39 88888.00 2018-07-22 14:51:54.000 203 7971.33 927.36 53866.36 88888.00 2018-07-22 14:51:55.000 203 7971.35 927.32 53866.31 88888.00 2018-07-22 14:51:56.000 203 7971.35 927.33 53866.24 88888.00 2018-07-22 14:51:57.000 203 7971.35 927.36 53866.16 88888.00 2018-07-22 14:51:58.000 203 7971.37 927.42 53866.09 88888.00 2018-07-22 14:51:59.000 203 7971.39 927.49 53866.02 88888.00 2018-07-22 14:52:00.000 203 7971.41 927.54 53865.96 88888.00 2018-07-22 14:52:01.000 203 7971.44 927.61 53865.91 88888.00 2018-07-22 14:52:02.000 203 7971.48 927.69 53865.86 88888.00 2018-07-22 14:52:03.000 203 7971.52 927.79 53865.79 88888.00 2018-07-22 14:52:04.000 203 7971.55 927.90 53865.71 88888.00 2018-07-22 14:52:05.000 203 7971.59 928.04 53865.64 88888.00 2018-07-22 14:52:06.000 203 7971.61 928.17 53865.58 88888.00 2018-07-22 14:52:07.000 203 7971.62 928.28 53865.50 88888.00 2018-07-22 14:52:08.000 203 7971.62 928.40 53865.41 88888.00 2018-07-22 14:52:09.000 203 7971.60 928.51 53865.30 88888.00 2018-07-22 14:52:10.000 203 7971.57 928.62 53865.18 88888.00 2018-07-22 14:52:11.000 203 7971.52 928.71 53865.07 88888.00 2018-07-22 14:52:12.000 203 7971.47 928.82 53864.96 88888.00 2018-07-22 14:52:13.000 203 7971.44 928.95 53864.84 88888.00 2018-07-22 14:52:14.000 203 7971.41 929.06 53864.74 88888.00 2018-07-22 14:52:15.000 203 7971.38 929.14 53864.64 88888.00 2018-07-22 14:52:16.000 203 7971.36 929.22 53864.55 88888.00 2018-07-22 14:52:17.000 203 7971.36 929.32 53864.48 88888.00 2018-07-22 14:52:18.000 203 7971.38 929.42 53864.41 88888.00 2018-07-22 14:52:19.000 203 7971.41 929.53 53864.34 88888.00 2018-07-22 14:52:20.000 203 7971.43 929.64 53864.27 88888.00 2018-07-22 14:52:21.000 203 7971.46 929.74 53864.20 88888.00 2018-07-22 14:52:22.000 203 7971.50 929.83 53864.14 88888.00 2018-07-22 14:52:23.000 203 7971.54 929.92 53864.08 88888.00 2018-07-22 14:52:24.000 203 7971.59 930.02 53864.02 88888.00 2018-07-22 14:52:25.000 203 7971.62 930.12 53863.94 88888.00 2018-07-22 14:52:26.000 203 7971.66 930.19 53863.88 88888.00 2018-07-22 14:52:27.000 203 7971.71 930.25 53863.81 88888.00 2018-07-22 14:52:28.000 203 7971.74 930.32 53863.73 88888.00 2018-07-22 14:52:29.000 203 7971.73 930.38 53863.62 88888.00 2018-07-22 14:52:30.000 203 7971.72 930.44 53863.52 88888.00 2018-07-22 14:52:31.000 203 7971.72 930.52 53863.42 88888.00 2018-07-22 14:52:32.000 203 7971.71 930.59 53863.31 88888.00 2018-07-22 14:52:33.000 203 7971.68 930.63 53863.19 88888.00 2018-07-22 14:52:34.000 203 7971.66 930.68 53863.08 88888.00 2018-07-22 14:52:35.000 203 7971.63 930.71 53862.98 88888.00 2018-07-22 14:52:36.000 203 7971.60 930.73 53862.89 88888.00 2018-07-22 14:52:37.000 203 7971.60 930.75 53862.80 88888.00 2018-07-22 14:52:38.000 203 7971.59 930.76 53862.73 88888.00 2018-07-22 14:52:39.000 203 7971.58 930.78 53862.66 88888.00 2018-07-22 14:52:40.000 203 7971.57 930.80 53862.57 88888.00 2018-07-22 14:52:41.000 203 7971.53 930.82 53862.48 88888.00 2018-07-22 14:52:42.000 203 7971.49 930.85 53862.36 88888.00 2018-07-22 14:52:43.000 203 7971.45 930.87 53862.25 88888.00 2018-07-22 14:52:44.000 203 7971.41 930.88 53862.16 88888.00 2018-07-22 14:52:45.000 203 7971.38 930.90 53862.07 88888.00 2018-07-22 14:52:46.000 203 7971.35 930.94 53861.99 88888.00 2018-07-22 14:52:47.000 203 7971.32 930.98 53861.91 88888.00 2018-07-22 14:52:48.000 203 7971.32 931.02 53861.84 88888.00 2018-07-22 14:52:49.000 203 7971.32 931.05 53861.79 88888.00 2018-07-22 14:52:50.000 203 7971.32 931.09 53861.72 88888.00 2018-07-22 14:52:51.000 203 7971.32 931.16 53861.66 88888.00 2018-07-22 14:52:52.000 203 7971.32 931.20 53861.61 88888.00 2018-07-22 14:52:53.000 203 7971.33 931.21 53861.55 88888.00 2018-07-22 14:52:54.000 203 7971.33 931.23 53861.49 88888.00 2018-07-22 14:52:55.000 203 7971.36 931.26 53861.47 88888.00 2018-07-22 14:52:56.000 203 7971.42 931.28 53861.46 88888.00 2018-07-22 14:52:57.000 203 7971.49 931.31 53861.45 88888.00 2018-07-22 14:52:58.000 203 7971.59 931.36 53861.44 88888.00 2018-07-22 14:52:59.000 203 7971.68 931.43 53861.44 88888.00 2018-07-22 14:53:00.000 203 7971.77 931.46 53861.45 88888.00 2018-07-22 14:53:01.000 203 7971.86 931.50 53861.44 88888.00 2018-07-22 14:53:02.000 203 7971.97 931.55 53861.43 88888.00 2018-07-22 14:53:03.000 203 7972.09 931.60 53861.44 88888.00 2018-07-22 14:53:04.000 203 7972.21 931.64 53861.44 88888.00 2018-07-22 14:53:05.000 203 7972.33 931.68 53861.45 88888.00 2018-07-22 14:53:06.000 203 7972.47 931.71 53861.46 88888.00 2018-07-22 14:53:07.000 203 7972.59 931.75 53861.46 88888.00 2018-07-22 14:53:08.000 203 7972.71 931.77 53861.45 88888.00 2018-07-22 14:53:09.000 203 7972.82 931.79 53861.45 88888.00 2018-07-22 14:53:10.000 203 7972.93 931.81 53861.44 88888.00 2018-07-22 14:53:11.000 203 7973.03 931.83 53861.41 88888.00 2018-07-22 14:53:12.000 203 7973.12 931.85 53861.37 88888.00 2018-07-22 14:53:13.000 203 7973.22 931.86 53861.35 88888.00 2018-07-22 14:53:14.000 203 7973.30 931.88 53861.34 88888.00 2018-07-22 14:53:15.000 203 7973.38 931.91 53861.30 88888.00 2018-07-22 14:53:16.000 203 7973.46 931.94 53861.26 88888.00 2018-07-22 14:53:17.000 203 7973.54 931.96 53861.23 88888.00 2018-07-22 14:53:18.000 203 7973.62 932.00 53861.18 88888.00 2018-07-22 14:53:19.000 203 7973.70 932.07 53861.13 88888.00 2018-07-22 14:53:20.000 203 7973.76 932.10 53861.07 88888.00 2018-07-22 14:53:21.000 203 7973.82 932.14 53860.99 88888.00 2018-07-22 14:53:22.000 203 7973.85 932.24 53860.89 88888.00 2018-07-22 14:53:23.000 203 7973.86 932.36 53860.80 88888.00 2018-07-22 14:53:24.000 203 7973.88 932.48 53860.69 88888.00 2018-07-22 14:53:25.000 203 7973.89 932.63 53860.56 88888.00 2018-07-22 14:53:26.000 203 7973.88 932.80 53860.42 88888.00 2018-07-22 14:53:27.000 203 7973.86 932.93 53860.28 88888.00 2018-07-22 14:53:28.000 203 7973.84 933.06 53860.13 88888.00 2018-07-22 14:53:29.000 203 7973.81 933.18 53859.99 88888.00 2018-07-22 14:53:30.000 203 7973.76 933.29 53859.86 88888.00 2018-07-22 14:53:31.000 203 7973.74 933.41 53859.72 88888.00 2018-07-22 14:53:32.000 203 7973.72 933.53 53859.59 88888.00 2018-07-22 14:53:33.000 203 7973.71 933.63 53859.48 88888.00 2018-07-22 14:53:34.000 203 7973.72 933.73 53859.39 88888.00 2018-07-22 14:53:35.000 203 7973.74 933.81 53859.30 88888.00 2018-07-22 14:53:36.000 203 7973.74 933.84 53859.21 88888.00 2018-07-22 14:53:37.000 203 7973.74 933.81 53859.14 88888.00 2018-07-22 14:53:38.000 203 7973.75 933.76 53859.05 88888.00 2018-07-22 14:53:39.000 203 7973.75 933.68 53858.96 88888.00 2018-07-22 14:53:40.000 203 7973.74 933.59 53858.88 88888.00 2018-07-22 14:53:41.000 203 7973.73 933.49 53858.78 88888.00 2018-07-22 14:53:42.000 203 7973.69 933.37 53858.66 88888.00 2018-07-22 14:53:43.000 203 7973.61 933.25 53858.52 88888.00 2018-07-22 14:53:44.000 203 7973.53 933.11 53858.38 88888.00 2018-07-22 14:53:45.000 203 7973.45 932.94 53858.22 88888.00 2018-07-22 14:53:46.000 203 7973.34 932.76 53858.06 88888.00 2018-07-22 14:53:47.000 203 7973.24 932.58 53857.89 88888.00 2018-07-22 14:53:48.000 203 7973.12 932.40 53857.73 88888.00 2018-07-22 14:53:49.000 203 7973.01 932.26 53857.55 88888.00 2018-07-22 14:53:50.000 203 7972.90 932.13 53857.36 88888.00 2018-07-22 14:53:51.000 203 7972.82 932.03 53857.19 88888.00 2018-07-22 14:53:52.000 203 7972.74 931.95 53857.04 88888.00 2018-07-22 14:53:53.000 203 7972.67 931.90 53856.89 88888.00 2018-07-22 14:53:54.000 203 7972.62 931.86 53856.73 88888.00 2018-07-22 14:53:55.000 203 7972.59 931.81 53856.59 88888.00 2018-07-22 14:53:56.000 203 7972.56 931.76 53856.48 88888.00 2018-07-22 14:53:57.000 203 7972.54 931.71 53856.36 88888.00 2018-07-22 14:53:58.000 203 7972.54 931.65 53856.25 88888.00 2018-07-22 14:53:59.000 203 7972.54 931.61 53856.14 88888.00 2018-07-22 14:54:00.000 203 7972.54 931.59 53856.03 88888.00 2018-07-22 14:54:01.000 203 7972.53 931.56 53855.91 88888.00 2018-07-22 14:54:02.000 203 7972.52 931.52 53855.77 88888.00 2018-07-22 14:54:03.000 203 7972.50 931.48 53855.61 88888.00 2018-07-22 14:54:04.000 203 7972.47 931.44 53855.48 88888.00 2018-07-22 14:54:05.000 203 7972.44 931.37 53855.37 88888.00 2018-07-22 14:54:06.000 203 7972.43 931.30 53855.25 88888.00 2018-07-22 14:54:07.000 203 7972.42 931.23 53855.13 88888.00 2018-07-22 14:54:08.000 203 7972.41 931.16 53855.00 88888.00 2018-07-22 14:54:09.000 203 7972.41 931.09 53854.87 88888.00 2018-07-22 14:54:10.000 203 7972.40 931.04 53854.73 88888.00 2018-07-22 14:54:11.000 203 7972.39 930.99 53854.60 88888.00 2018-07-22 14:54:12.000 203 7972.38 930.96 53854.46 88888.00 2018-07-22 14:54:13.000 203 7972.38 930.93 53854.32 88888.00 2018-07-22 14:54:14.000 203 7972.37 930.90 53854.18 88888.00 2018-07-22 14:54:15.000 203 7972.37 930.88 53854.03 88888.00 2018-07-22 14:54:16.000 203 7972.37 930.86 53853.90 88888.00 2018-07-22 14:54:17.000 203 7972.36 930.87 53853.76 88888.00 2018-07-22 14:54:18.000 203 7972.36 930.88 53853.61 88888.00 2018-07-22 14:54:19.000 203 7972.36 930.89 53853.46 88888.00 2018-07-22 14:54:20.000 203 7972.33 930.88 53853.30 88888.00 2018-07-22 14:54:21.000 203 7972.29 930.89 53853.12 88888.00 2018-07-22 14:54:22.000 203 7972.25 930.91 53852.93 88888.00 2018-07-22 14:54:23.000 203 7972.22 930.91 53852.77 88888.00 2018-07-22 14:54:24.000 203 7972.19 930.90 53852.61 88888.00 2018-07-22 14:54:25.000 203 7972.15 930.90 53852.42 88888.00 2018-07-22 14:54:26.000 203 7972.12 930.92 53852.27 88888.00 2018-07-22 14:54:27.000 203 7972.11 930.91 53852.14 88888.00 2018-07-22 14:54:28.000 203 7972.08 930.88 53851.98 88888.00 2018-07-22 14:54:29.000 203 7972.04 930.83 53851.83 88888.00 2018-07-22 14:54:30.000 203 7972.00 930.78 53851.68 88888.00 2018-07-22 14:54:31.000 203 7971.96 930.71 53851.51 88888.00 2018-07-22 14:54:32.000 203 7971.92 930.66 53851.35 88888.00 2018-07-22 14:54:33.000 203 7971.90 930.61 53851.20 88888.00 2018-07-22 14:54:34.000 203 7971.85 930.54 53851.05 88888.00 2018-07-22 14:54:35.000 203 7971.79 930.49 53850.87 88888.00 2018-07-22 14:54:36.000 203 7971.73 930.49 53850.68 88888.00 2018-07-22 14:54:37.000 203 7971.69 930.51 53850.49 88888.00 2018-07-22 14:54:38.000 203 7971.64 930.53 53850.30 88888.00 2018-07-22 14:54:39.000 203 7971.59 930.53 53850.11 88888.00 2018-07-22 14:54:40.000 203 7971.56 930.55 53849.95 88888.00 2018-07-22 14:54:41.000 203 7971.52 930.55 53849.79 88888.00 2018-07-22 14:54:42.000 203 7971.48 930.54 53849.61 88888.00 2018-07-22 14:54:43.000 203 7971.45 930.53 53849.43 88888.00 2018-07-22 14:54:44.000 203 7971.42 930.51 53849.27 88888.00 2018-07-22 14:54:45.000 203 7971.36 930.51 53849.07 88888.00 2018-07-22 14:54:46.000 203 7971.29 930.51 53848.86 88888.00 2018-07-22 14:54:47.000 203 7971.24 930.49 53848.68 88888.00 2018-07-22 14:54:48.000 203 7971.19 930.47 53848.50 88888.00 2018-07-22 14:54:49.000 203 7971.13 930.44 53848.31 88888.00 2018-07-22 14:54:50.000 203 7971.08 930.39 53848.14 88888.00 2018-07-22 14:54:51.000 203 7971.05 930.35 53847.97 88888.00 2018-07-22 14:54:52.000 203 7971.00 930.34 53847.80 88888.00 2018-07-22 14:54:53.000 203 7970.94 930.33 53847.62 88888.00 2018-07-22 14:54:54.000 203 7970.86 930.28 53847.43 88888.00 2018-07-22 14:54:55.000 203 7970.78 930.21 53847.23 88888.00 2018-07-22 14:54:56.000 203 7970.69 930.17 53847.04 88888.00 2018-07-22 14:54:57.000 203 7970.58 930.14 53846.84 88888.00 2018-07-22 14:54:58.000 203 7970.45 930.07 53846.63 88888.00 2018-07-22 14:54:59.000 203 7970.30 930.00 53846.40 88888.00 2018-07-22 14:55:00.000 203 7970.17 929.93 53846.19 88888.00 2018-07-22 14:55:01.000 203 7970.04 929.86 53846.00 88888.00 2018-07-22 14:55:02.000 203 7969.87 929.77 53845.78 88888.00 2018-07-22 14:55:03.000 203 7969.69 929.66 53845.57 88888.00 2018-07-22 14:55:04.000 203 7969.55 929.58 53845.39 88888.00 2018-07-22 14:55:05.000 203 7969.42 929.51 53845.23 88888.00 2018-07-22 14:55:06.000 203 7969.29 929.42 53845.06 88888.00 2018-07-22 14:55:07.000 203 7969.18 929.32 53844.92 88888.00 2018-07-22 14:55:08.000 203 7969.09 929.20 53844.80 88888.00 2018-07-22 14:55:09.000 203 7969.00 929.05 53844.70 88888.00 2018-07-22 14:55:10.000 203 7968.91 928.91 53844.59 88888.00 2018-07-22 14:55:11.000 203 7968.82 928.78 53844.49 88888.00 2018-07-22 14:55:12.000 203 7968.73 928.65 53844.39 88888.00 2018-07-22 14:55:13.000 203 7968.69 928.53 53844.30 88888.00 2018-07-22 14:55:14.000 203 7968.65 928.42 53844.23 88888.00 2018-07-22 14:55:15.000 203 7968.60 928.28 53844.18 88888.00 2018-07-22 14:55:16.000 203 7968.55 928.13 53844.11 88888.00 2018-07-22 14:55:17.000 203 7968.50 927.97 53844.04 88888.00 2018-07-22 14:55:18.000 203 7968.45 927.83 53843.98 88888.00 2018-07-22 14:55:19.000 203 7968.39 927.68 53843.91 88888.00 2018-07-22 14:55:20.000 203 7968.33 927.52 53843.83 88888.00 2018-07-22 14:55:21.000 203 7968.29 927.35 53843.76 88888.00 2018-07-22 14:55:22.000 203 7968.24 927.18 53843.70 88888.00 2018-07-22 14:55:23.000 203 7968.18 926.99 53843.65 88888.00 2018-07-22 14:55:24.000 203 7968.14 926.80 53843.61 88888.00 2018-07-22 14:55:25.000 203 7968.12 926.61 53843.57 88888.00 2018-07-22 14:55:26.000 203 7968.10 926.41 53843.53 88888.00 2018-07-22 14:55:27.000 203 7968.08 926.21 53843.50 88888.00 2018-07-22 14:55:28.000 203 7968.09 926.02 53843.49 88888.00 2018-07-22 14:55:29.000 203 7968.11 925.83 53843.48 88888.00 2018-07-22 14:55:30.000 203 7968.13 925.66 53843.46 88888.00 2018-07-22 14:55:31.000 203 7968.15 925.49 53843.44 88888.00 2018-07-22 14:55:32.000 203 7968.19 925.32 53843.41 88888.00 2018-07-22 14:55:33.000 203 7968.22 925.16 53843.37 88888.00 2018-07-22 14:55:34.000 203 7968.24 925.02 53843.31 88888.00 2018-07-22 14:55:35.000 203 7968.28 924.89 53843.27 88888.00 2018-07-22 14:55:36.000 203 7968.32 924.74 53843.23 88888.00 2018-07-22 14:55:37.000 203 7968.37 924.61 53843.20 88888.00 2018-07-22 14:55:38.000 203 7968.44 924.50 53843.16 88888.00 2018-07-22 14:55:39.000 203 7968.52 924.42 53843.13 88888.00 2018-07-22 14:55:40.000 203 7968.62 924.33 53843.11 88888.00 2018-07-22 14:55:41.000 203 7968.72 924.23 53843.08 88888.00 2018-07-22 14:55:42.000 203 7968.83 924.11 53843.08 88888.00 2018-07-22 14:55:43.000 203 7968.95 923.97 53843.08 88888.00 2018-07-22 14:55:44.000 203 7969.06 923.79 53843.07 88888.00 2018-07-22 14:55:45.000 203 7969.18 923.61 53843.08 88888.00 2018-07-22 14:55:46.000 203 7969.33 923.42 53843.11 88888.00 2018-07-22 14:55:47.000 203 7969.49 923.23 53843.13 88888.00 2018-07-22 14:55:48.000 203 7969.65 923.03 53843.16 88888.00 2018-07-22 14:55:49.000 203 7969.83 922.81 53843.19 88888.00 2018-07-22 14:55:50.000 203 7970.00 922.58 53843.21 88888.00 2018-07-22 14:55:51.000 203 7970.16 922.34 53843.23 88888.00 2018-07-22 14:55:52.000 203 7970.31 922.09 53843.23 88888.00 2018-07-22 14:55:53.000 203 7970.45 921.82 53843.21 88888.00 2018-07-22 14:55:54.000 203 7970.61 921.54 53843.21 88888.00 2018-07-22 14:55:55.000 203 7970.76 921.26 53843.20 88888.00 2018-07-22 14:55:56.000 203 7970.90 921.00 53843.18 88888.00 2018-07-22 14:55:57.000 203 7971.06 920.75 53843.19 88888.00 2018-07-22 14:55:58.000 203 7971.21 920.52 53843.18 88888.00 2018-07-22 14:55:59.000 203 7971.35 920.32 53843.11 88888.00 2018-07-22 14:56:00.000 203 7971.47 920.12 53843.03 88888.00 2018-07-22 14:56:01.000 203 7971.56 919.92 53842.95 88888.00 2018-07-22 14:56:02.000 203 7971.63 919.75 53842.84 88888.00 2018-07-22 14:56:03.000 203 7971.71 919.60 53842.72 88888.00 2018-07-22 14:56:04.000 203 7971.78 919.49 53842.59 88888.00 2018-07-22 14:56:05.000 203 7971.84 919.41 53842.44 88888.00 2018-07-22 14:56:06.000 203 7971.89 919.37 53842.29 88888.00 2018-07-22 14:56:07.000 203 7971.94 919.37 53842.13 88888.00 2018-07-22 14:56:08.000 203 7971.98 919.39 53841.96 88888.00 2018-07-22 14:56:09.000 203 7972.02 919.40 53841.81 88888.00 2018-07-22 14:56:10.000 203 7972.08 919.40 53841.69 88888.00 2018-07-22 14:56:11.000 203 7972.16 919.39 53841.59 88888.00 2018-07-22 14:56:12.000 203 7972.28 919.39 53841.53 88888.00 2018-07-22 14:56:13.000 203 7972.42 919.39 53841.49 88888.00 2018-07-22 14:56:14.000 203 7972.58 919.39 53841.46 88888.00 2018-07-22 14:56:15.000 203 7972.77 919.40 53841.45 88888.00 2018-07-22 14:56:16.000 203 7972.98 919.44 53841.45 88888.00 2018-07-22 14:56:17.000 203 7973.20 919.48 53841.43 88888.00 2018-07-22 14:56:18.000 203 7973.40 919.51 53841.42 88888.00 2018-07-22 14:56:19.000 203 7973.60 919.52 53841.41 88888.00 2018-07-22 14:56:20.000 203 7973.81 919.52 53841.40 88888.00 2018-07-22 14:56:21.000 203 7974.00 919.54 53841.38 88888.00 2018-07-22 14:56:22.000 203 7974.18 919.56 53841.36 88888.00 2018-07-22 14:56:23.000 203 7974.36 919.56 53841.35 88888.00 2018-07-22 14:56:24.000 203 7974.56 919.56 53841.35 88888.00 2018-07-22 14:56:25.000 203 7974.78 919.59 53841.37 88888.00 2018-07-22 14:56:26.000 203 7975.03 919.63 53841.39 88888.00 2018-07-22 14:56:27.000 203 7975.25 919.66 53841.42 88888.00 2018-07-22 14:56:28.000 203 7975.44 919.69 53841.43 88888.00 2018-07-22 14:56:29.000 203 7975.62 919.68 53841.40 88888.00 2018-07-22 14:56:30.000 203 7975.79 919.65 53841.38 88888.00 2018-07-22 14:56:31.000 203 7975.95 919.64 53841.37 88888.00 2018-07-22 14:56:32.000 203 7976.13 919.64 53841.39 88888.00 2018-07-22 14:56:33.000 203 7976.33 919.65 53841.39 88888.00 2018-07-22 14:56:34.000 203 7976.51 919.66 53841.37 88888.00 2018-07-22 14:56:35.000 203 7976.66 919.69 53841.35 88888.00 2018-07-22 14:56:36.000 203 7976.82 919.72 53841.32 88888.00 2018-07-22 14:56:37.000 203 7976.96 919.74 53841.29 88888.00 2018-07-22 14:56:38.000 203 7977.10 919.75 53841.27 88888.00 2018-07-22 14:56:39.000 203 7977.24 919.74 53841.26 88888.00 2018-07-22 14:56:40.000 203 7977.36 919.70 53841.24 88888.00 2018-07-22 14:56:41.000 203 7977.52 919.65 53841.25 88888.00 2018-07-22 14:56:42.000 203 7977.72 919.61 53841.30 88888.00 2018-07-22 14:56:43.000 203 7977.95 919.55 53841.39 88888.00 2018-07-22 14:56:44.000 203 7978.26 919.46 53841.54 88888.00 2018-07-22 14:56:45.000 203 7978.63 919.33 53841.75 88888.00 2018-07-22 14:56:46.000 203 7979.04 919.15 53842.03 88888.00 2018-07-22 14:56:47.000 203 7979.45 918.95 53842.31 88888.00 2018-07-22 14:56:48.000 203 7979.86 918.72 53842.56 88888.00 2018-07-22 14:56:49.000 203 7980.27 918.45 53842.79 88888.00 2018-07-22 14:56:50.000 203 7980.67 918.17 53843.04 88888.00 2018-07-22 14:56:51.000 203 7981.09 917.88 53843.29 88888.00 2018-07-22 14:56:52.000 203 7981.52 917.61 53843.53 88888.00 2018-07-22 14:56:53.000 203 7981.96 917.41 53843.76 88888.00 2018-07-22 14:56:54.000 203 7982.38 917.26 53843.95 88888.00 2018-07-22 14:56:55.000 203 7982.75 917.14 53844.11 88888.00 2018-07-22 14:56:56.000 203 7983.08 917.01 53844.23 88888.00 2018-07-22 14:56:57.000 203 7983.40 916.88 53844.34 88888.00 2018-07-22 14:56:58.000 203 7983.69 916.76 53844.43 88888.00 2018-07-22 14:56:59.000 203 7983.94 916.67 53844.50 88888.00 2018-07-22 14:57:00.000 203 7984.15 916.61 53844.52 88888.00 2018-07-22 14:57:01.000 203 7984.34 916.58 53844.52 88888.00 2018-07-22 14:57:02.000 203 7984.52 916.57 53844.52 88888.00 2018-07-22 14:57:03.000 203 7984.72 916.58 53844.55 88888.00 2018-07-22 14:57:04.000 203 7984.93 916.59 53844.59 88888.00 2018-07-22 14:57:05.000 203 7985.15 916.62 53844.64 88888.00 2018-07-22 14:57:06.000 203 7985.38 916.67 53844.70 88888.00 2018-07-22 14:57:07.000 203 7985.61 916.72 53844.75 88888.00 2018-07-22 14:57:08.000 203 7985.79 916.77 53844.77 88888.00 2018-07-22 14:57:09.000 203 7985.93 916.84 53844.74 88888.00 2018-07-22 14:57:10.000 203 7986.06 916.92 53844.70 88888.00 2018-07-22 14:57:11.000 203 7986.17 917.02 53844.64 88888.00 2018-07-22 14:57:12.000 203 7986.29 917.14 53844.59 88888.00 2018-07-22 14:57:13.000 203 7986.44 917.27 53844.58 88888.00 2018-07-22 14:57:14.000 203 7986.62 917.38 53844.59 88888.00 2018-07-22 14:57:15.000 203 7986.78 917.48 53844.60 88888.00 2018-07-22 14:57:16.000 203 7986.93 917.53 53844.61 88888.00 2018-07-22 14:57:17.000 203 7987.07 917.52 53844.62 88888.00 2018-07-22 14:57:18.000 203 7987.20 917.47 53844.63 88888.00 2018-07-22 14:57:19.000 203 7987.35 917.39 53844.64 88888.00 2018-07-22 14:57:20.000 203 7987.53 917.32 53844.69 88888.00 2018-07-22 14:57:21.000 203 7987.75 917.24 53844.75 88888.00 2018-07-22 14:57:22.000 203 7987.98 917.13 53844.84 88888.00 2018-07-22 14:57:23.000 203 7988.23 917.02 53844.91 88888.00 2018-07-22 14:57:24.000 203 7988.46 916.90 53844.97 88888.00 2018-07-22 14:57:25.000 203 7988.68 916.79 53845.02 88888.00 2018-07-22 14:57:26.000 203 7988.88 916.70 53845.04 88888.00 2018-07-22 14:57:27.000 203 7989.09 916.65 53845.05 88888.00 2018-07-22 14:57:28.000 203 7989.31 916.61 53845.09 88888.00 2018-07-22 14:57:29.000 203 7989.51 916.57 53845.12 88888.00 2018-07-22 14:57:30.000 203 7989.72 916.55 53845.15 88888.00 2018-07-22 14:57:31.000 203 7989.96 916.51 53845.20 88888.00 2018-07-22 14:57:32.000 203 7990.20 916.44 53845.27 88888.00 2018-07-22 14:57:33.000 203 7990.40 916.36 53845.32 88888.00 2018-07-22 14:57:34.000 203 7990.57 916.26 53845.34 88888.00 2018-07-22 14:57:35.000 203 7990.71 916.13 53845.35 88888.00 2018-07-22 14:57:36.000 203 7990.82 915.96 53845.32 88888.00 2018-07-22 14:57:37.000 203 7990.87 915.77 53845.25 88888.00 2018-07-22 14:57:38.000 203 7990.90 915.60 53845.16 88888.00 2018-07-22 14:57:39.000 203 7990.91 915.43 53845.07 88888.00 2018-07-22 14:57:40.000 203 7990.88 915.27 53844.95 88888.00 2018-07-22 14:57:41.000 203 7990.84 915.12 53844.82 88888.00 2018-07-22 14:57:42.000 203 7990.81 914.98 53844.70 88888.00 2018-07-22 14:57:43.000 203 7990.77 914.81 53844.58 88888.00 2018-07-22 14:57:44.000 203 7990.73 914.62 53844.50 88888.00 2018-07-22 14:57:45.000 203 7990.68 914.42 53844.42 88888.00 2018-07-22 14:57:46.000 203 7990.62 914.23 53844.32 88888.00 2018-07-22 14:57:47.000 203 7990.55 914.03 53844.21 88888.00 2018-07-22 14:57:48.000 203 7990.47 913.83 53844.10 88888.00 2018-07-22 14:57:49.000 203 7990.39 913.65 53843.99 88888.00 2018-07-22 14:57:50.000 203 7990.32 913.50 53843.91 88888.00 2018-07-22 14:57:51.000 203 7990.28 913.36 53843.85 88888.00 2018-07-22 14:57:52.000 203 7990.25 913.25 53843.80 88888.00 2018-07-22 14:57:53.000 203 7990.23 913.16 53843.73 88888.00 2018-07-22 14:57:54.000 203 7990.20 913.11 53843.65 88888.00 2018-07-22 14:57:55.000 203 7990.18 913.10 53843.58 88888.00 2018-07-22 14:57:56.000 203 7990.15 913.11 53843.49 88888.00 2018-07-22 14:57:57.000 203 7990.11 913.15 53843.42 88888.00 2018-07-22 14:57:58.000 203 7990.10 913.20 53843.38 88888.00 2018-07-22 14:57:59.000 203 7990.16 913.29 53843.40 88888.00 2018-07-22 14:58:00.000 203 7990.25 913.39 53843.43 88888.00 2018-07-22 14:58:01.000 203 7990.31 913.48 53843.44 88888.00 2018-07-22 14:58:02.000 203 7990.35 913.54 53843.45 88888.00 2018-07-22 14:58:03.000 203 7990.38 913.60 53843.43 88888.00 2018-07-22 14:58:04.000 203 7990.38 913.65 53843.39 88888.00 2018-07-22 14:58:05.000 203 7990.37 913.69 53843.35 88888.00 2018-07-22 14:58:06.000 203 7990.37 913.73 53843.30 88888.00 2018-07-22 14:58:07.000 203 7990.33 913.76 53843.25 88888.00 2018-07-22 14:58:08.000 203 7990.29 913.78 53843.17 88888.00 2018-07-22 14:58:09.000 203 7990.24 913.80 53843.11 88888.00 2018-07-22 14:58:10.000 203 7990.17 913.85 53843.02 88888.00 2018-07-22 14:58:11.000 203 7990.05 913.90 53842.88 88888.00 2018-07-22 14:58:12.000 203 7989.89 913.95 53842.70 88888.00 2018-07-22 14:58:13.000 203 7989.70 913.96 53842.54 88888.00 2018-07-22 14:58:14.000 203 7989.52 913.94 53842.40 88888.00 2018-07-22 14:58:15.000 203 7989.36 913.90 53842.29 88888.00 2018-07-22 14:58:16.000 203 7989.24 913.84 53842.19 88888.00 2018-07-22 14:58:17.000 203 7989.12 913.78 53842.09 88888.00 2018-07-22 14:58:18.000 203 7988.97 913.75 53841.98 88888.00 2018-07-22 14:58:19.000 203 7988.82 913.72 53841.86 88888.00 2018-07-22 14:58:20.000 203 7988.64 913.67 53841.72 88888.00 2018-07-22 14:58:21.000 203 7988.41 913.59 53841.54 88888.00 2018-07-22 14:58:22.000 203 7988.13 913.50 53841.32 88888.00 2018-07-22 14:58:23.000 203 7987.84 913.36 53841.10 88888.00 2018-07-22 14:58:24.000 203 7987.51 913.17 53840.86 88888.00 2018-07-22 14:58:25.000 203 7987.17 912.99 53840.64 88888.00 2018-07-22 14:58:26.000 203 7986.86 912.79 53840.43 88888.00 2018-07-22 14:58:27.000 203 7986.56 912.58 53840.23 88888.00 2018-07-22 14:58:28.000 203 7986.25 912.38 53840.02 88888.00 2018-07-22 14:58:29.000 203 7985.94 912.20 53839.81 88888.00 2018-07-22 14:58:30.000 203 7985.63 912.03 53839.59 88888.00 2018-07-22 14:58:31.000 203 7985.28 911.86 53839.33 88888.00 2018-07-22 14:58:32.000 203 7984.94 911.69 53839.08 88888.00 2018-07-22 14:58:33.000 203 7984.60 911.52 53838.84 88888.00 2018-07-22 14:58:34.000 203 7984.25 911.33 53838.59 88888.00 2018-07-22 14:58:35.000 203 7983.88 911.14 53838.32 88888.00 2018-07-22 14:58:36.000 203 7983.54 910.96 53838.11 88888.00 2018-07-22 14:58:37.000 203 7983.21 910.76 53837.89 88888.00 2018-07-22 14:58:38.000 203 7982.88 910.55 53837.64 88888.00 2018-07-22 14:58:39.000 203 7982.58 910.36 53837.43 88888.00 2018-07-22 14:58:40.000 203 7982.30 910.17 53837.22 88888.00 2018-07-22 14:58:41.000 203 7981.99 909.97 53836.99 88888.00 2018-07-22 14:58:42.000 203 7981.66 909.78 53836.75 88888.00 2018-07-22 14:58:43.000 203 7981.35 909.60 53836.52 88888.00 2018-07-22 14:58:44.000 203 7981.05 909.39 53836.30 88888.00 2018-07-22 14:58:45.000 203 7980.73 909.18 53836.07 88888.00 2018-07-22 14:58:46.000 203 7980.42 908.99 53835.86 88888.00 2018-07-22 14:58:47.000 203 7980.15 908.80 53835.68 88888.00 2018-07-22 14:58:48.000 203 7979.91 908.59 53835.51 88888.00 2018-07-22 14:58:49.000 203 7979.67 908.36 53835.35 88888.00 2018-07-22 14:58:50.000 203 7979.43 908.13 53835.20 88888.00 2018-07-22 14:58:51.000 203 7979.21 907.90 53835.06 88888.00 2018-07-22 14:58:52.000 203 7979.01 907.64 53834.95 88888.00 2018-07-22 14:58:53.000 203 7978.82 907.36 53834.83 88888.00 2018-07-22 14:58:54.000 203 7978.64 907.09 53834.69 88888.00 2018-07-22 14:58:55.000 203 7978.47 906.81 53834.57 88888.00 2018-07-22 14:58:56.000 203 7978.31 906.50 53834.48 88888.00 2018-07-22 14:58:57.000 203 7978.14 906.18 53834.38 88888.00 2018-07-22 14:58:58.000 203 7977.96 905.86 53834.26 88888.00 2018-07-22 14:58:59.000 203 7977.78 905.54 53834.14 88888.00 2018-07-22 14:59:00.000 203 7977.60 905.21 53834.03 88888.00 2018-07-22 14:59:01.000 203 7977.43 904.89 53833.91 88888.00 2018-07-22 14:59:02.000 203 7977.28 904.59 53833.80 88888.00 2018-07-22 14:59:03.000 203 7977.13 904.31 53833.70 88888.00 2018-07-22 14:59:04.000 203 7976.97 904.03 53833.59 88888.00 2018-07-22 14:59:05.000 203 7976.80 903.77 53833.48 88888.00 2018-07-22 14:59:06.000 203 7976.65 903.54 53833.38 88888.00 2018-07-22 14:59:07.000 203 7976.48 903.31 53833.27 88888.00 2018-07-22 14:59:08.000 203 7976.30 903.09 53833.13 88888.00 2018-07-22 14:59:09.000 203 7976.12 902.85 53833.01 88888.00 2018-07-22 14:59:10.000 203 7975.95 902.64 53832.90 88888.00 2018-07-22 14:59:11.000 203 7975.77 902.46 53832.78 88888.00 2018-07-22 14:59:12.000 203 7975.59 902.34 53832.66 88888.00 2018-07-22 14:59:13.000 203 7975.42 902.24 53832.54 88888.00 2018-07-22 14:59:14.000 203 7975.25 902.15 53832.41 88888.00 2018-07-22 14:59:15.000 203 7975.09 902.09 53832.31 88888.00 2018-07-22 14:59:16.000 203 7974.93 902.04 53832.21 88888.00 2018-07-22 14:59:17.000 203 7974.74 902.01 53832.09 88888.00 2018-07-22 14:59:18.000 203 7974.56 902.00 53831.98 88888.00 2018-07-22 14:59:19.000 203 7974.42 901.97 53831.89 88888.00 2018-07-22 14:59:20.000 203 7974.30 901.96 53831.81 88888.00 2018-07-22 14:59:21.000 203 7974.18 902.00 53831.76 88888.00 2018-07-22 14:59:22.000 203 7974.10 902.04 53831.74 88888.00 2018-07-22 14:59:23.000 203 7974.04 902.07 53831.71 88888.00 2018-07-22 14:59:24.000 203 7974.00 902.09 53831.71 88888.00 2018-07-22 14:59:25.000 203 7973.98 902.10 53831.73 88888.00 2018-07-22 14:59:26.000 203 7973.96 902.07 53831.74 88888.00 2018-07-22 14:59:27.000 203 7973.93 902.01 53831.74 88888.00 2018-07-22 14:59:28.000 203 7973.93 901.93 53831.78 88888.00 2018-07-22 14:59:29.000 203 7973.93 901.83 53831.82 88888.00 2018-07-22 14:59:30.000 203 7973.94 901.74 53831.86 88888.00 2018-07-22 14:59:31.000 203 7973.96 901.67 53831.90 88888.00 2018-07-22 14:59:32.000 203 7973.98 901.59 53831.95 88888.00 2018-07-22 14:59:33.000 203 7974.00 901.52 53831.98 88888.00 2018-07-22 14:59:34.000 203 7974.02 901.45 53832.04 88888.00 2018-07-22 14:59:35.000 203 7974.05 901.38 53832.09 88888.00 2018-07-22 14:59:36.000 203 7974.08 901.33 53832.14 88888.00 2018-07-22 14:59:37.000 203 7974.09 901.28 53832.21 88888.00 2018-07-22 14:59:38.000 203 7974.10 901.24 53832.26 88888.00 2018-07-22 14:59:39.000 203 7974.12 901.21 53832.32 88888.00 2018-07-22 14:59:40.000 203 7974.15 901.16 53832.40 88888.00 2018-07-22 14:59:41.000 203 7974.17 901.13 53832.48 88888.00 2018-07-22 14:59:42.000 203 7974.18 901.12 53832.55 88888.00 2018-07-22 14:59:43.000 203 7974.19 901.09 53832.63 88888.00 2018-07-22 14:59:44.000 203 7974.19 901.05 53832.70 88888.00 2018-07-22 14:59:45.000 203 7974.18 901.01 53832.77 88888.00 2018-07-22 14:59:46.000 203 7974.18 900.95 53832.86 88888.00 2018-07-22 14:59:47.000 203 7974.16 900.90 53832.95 88888.00 2018-07-22 14:59:48.000 203 7974.16 900.88 53833.01 88888.00 2018-07-22 14:59:49.000 203 7974.18 900.87 53833.09 88888.00 2018-07-22 14:59:50.000 203 7974.19 900.84 53833.19 88888.00 2018-07-22 14:59:51.000 203 7974.17 900.82 53833.26 88888.00 2018-07-22 14:59:52.000 203 7974.14 900.81 53833.34 88888.00 2018-07-22 14:59:53.000 203 7974.12 900.80 53833.41 88888.00 2018-07-22 14:59:54.000 203 7974.09 900.80 53833.47 88888.00 2018-07-22 14:59:55.000 203 7974.05 900.81 53833.53 88888.00 2018-07-22 14:59:56.000 203 7974.02 900.83 53833.57 88888.00 2018-07-22 14:59:57.000 203 7973.98 900.88 53833.62 88888.00 2018-07-22 14:59:58.000 203 7973.94 900.93 53833.70 88888.00 2018-07-22 14:59:59.000 203 7973.91 901.00 53833.77 88888.00 2018-07-22 15:00:00.000 203 7973.90 901.09 53833.83 88888.00 2018-07-22 15:00:01.000 203 7973.88 901.20 53833.89 88888.00 2018-07-22 15:00:02.000 203 7973.86 901.31 53833.97 88888.00 2018-07-22 15:00:03.000 203 7973.82 901.43 53834.04 88888.00 2018-07-22 15:00:04.000 203 7973.81 901.57 53834.12 88888.00 2018-07-22 15:00:05.000 203 7973.80 901.73 53834.20 88888.00 2018-07-22 15:00:06.000 203 7973.79 901.88 53834.27 88888.00 2018-07-22 15:00:07.000 203 7973.79 902.05 53834.36 88888.00 2018-07-22 15:00:08.000 203 7973.79 902.21 53834.45 88888.00 2018-07-22 15:00:09.000 203 7973.78 902.35 53834.55 88888.00 2018-07-22 15:00:10.000 203 7973.75 902.51 53834.62 88888.00 2018-07-22 15:00:11.000 203 7973.74 902.66 53834.73 88888.00 2018-07-22 15:00:12.000 203 7973.74 902.79 53834.84 88888.00 2018-07-22 15:00:13.000 203 7973.70 902.93 53834.92 88888.00 2018-07-22 15:00:14.000 203 7973.65 903.07 53834.99 88888.00 2018-07-22 15:00:15.000 203 7973.61 903.20 53835.07 88888.00 2018-07-22 15:00:16.000 203 7973.55 903.35 53835.15 88888.00 2018-07-22 15:00:17.000 203 7973.47 903.52 53835.22 88888.00 2018-07-22 15:00:18.000 203 7973.42 903.66 53835.31 88888.00 2018-07-22 15:00:19.000 203 7973.37 903.81 53835.39 88888.00 2018-07-22 15:00:20.000 203 7973.29 903.96 53835.45 88888.00 2018-07-22 15:00:21.000 203 7973.20 904.10 53835.51 88888.00 2018-07-22 15:00:22.000 203 7973.12 904.27 53835.59 88888.00 2018-07-22 15:00:23.000 203 7973.06 904.45 53835.68 88888.00 2018-07-22 15:00:24.000 203 7972.96 904.61 53835.75 88888.00 2018-07-22 15:00:25.000 203 7972.85 904.77 53835.80 88888.00 2018-07-22 15:00:26.000 203 7972.73 904.94 53835.85 88888.00 2018-07-22 15:00:27.000 203 7972.62 905.10 53835.93 88888.00 2018-07-22 15:00:28.000 203 7972.51 905.25 53836.00 88888.00 2018-07-22 15:00:29.000 203 7972.40 905.41 53836.04 88888.00 2018-07-22 15:00:30.000 203 7972.28 905.57 53836.11 88888.00 2018-07-22 15:00:31.000 203 7972.14 905.70 53836.19 88888.00 2018-07-22 15:00:32.000 203 7971.99 905.83 53836.25 88888.00 2018-07-22 15:00:33.000 203 7971.83 905.97 53836.29 88888.00 2018-07-22 15:00:34.000 203 7971.67 906.12 53836.32 88888.00 2018-07-22 15:00:35.000 203 7971.51 906.28 53836.35 88888.00 2018-07-22 15:00:36.000 203 7971.34 906.42 53836.39 88888.00 2018-07-22 15:00:37.000 203 7971.15 906.55 53836.43 88888.00 2018-07-22 15:00:38.000 203 7970.96 906.70 53836.47 88888.00 2018-07-22 15:00:39.000 203 7970.76 906.82 53836.52 88888.00 2018-07-22 15:00:40.000 203 7970.57 906.91 53836.57 88888.00 2018-07-22 15:00:41.000 203 7970.39 907.02 53836.62 88888.00 2018-07-22 15:00:42.000 203 7970.23 907.14 53836.67 88888.00 2018-07-22 15:00:43.000 203 7970.07 907.25 53836.74 88888.00 2018-07-22 15:00:44.000 203 7969.91 907.36 53836.83 88888.00 2018-07-22 15:00:45.000 203 7969.76 907.45 53836.93 88888.00 2018-07-22 15:00:46.000 203 7969.63 907.55 53837.01 88888.00 2018-07-22 15:00:47.000 203 7969.49 907.66 53837.09 88888.00 2018-07-22 15:00:48.000 203 7969.36 907.76 53837.20 88888.00 2018-07-22 15:00:49.000 203 7969.23 907.86 53837.30 88888.00 2018-07-22 15:00:50.000 203 7969.09 907.97 53837.41 88888.00 2018-07-22 15:00:51.000 203 7968.97 908.09 53837.52 88888.00 2018-07-22 15:00:52.000 203 7968.88 908.22 53837.62 88888.00 2018-07-22 15:00:53.000 203 7968.78 908.34 53837.74 88888.00 2018-07-22 15:00:54.000 203 7968.68 908.44 53837.86 88888.00 2018-07-22 15:00:55.000 203 7968.58 908.55 53837.98 88888.00 2018-07-22 15:00:56.000 203 7968.48 908.64 53838.10 88888.00 2018-07-22 15:00:57.000 203 7968.39 908.74 53838.21 88888.00 2018-07-22 15:00:58.000 203 7968.30 908.86 53838.33 88888.00 2018-07-22 15:00:59.000 203 7968.21 908.96 53838.46 88888.00 2018-07-22 15:01:00.000 203 7968.12 909.05 53838.59 88888.00 2018-07-22 15:01:01.000 203 7968.05 909.15 53838.73 88888.00 2018-07-22 15:01:02.000 203 7967.99 909.25 53838.87 88888.00 2018-07-22 15:01:03.000 203 7967.93 909.36 53839.01 88888.00 2018-07-22 15:01:04.000 203 7967.88 909.45 53839.16 88888.00 2018-07-22 15:01:05.000 203 7967.84 909.52 53839.29 88888.00 2018-07-22 15:01:06.000 203 7967.77 909.61 53839.41 88888.00 2018-07-22 15:01:07.000 203 7967.67 909.70 53839.50 88888.00 2018-07-22 15:01:08.000 203 7967.57 909.78 53839.59 88888.00 2018-07-22 15:01:09.000 203 7967.48 909.90 53839.70 88888.00 2018-07-22 15:01:10.000 203 7967.39 910.05 53839.79 88888.00 2018-07-22 15:01:11.000 203 7967.27 910.18 53839.88 88888.00 2018-07-22 15:01:12.000 203 7967.18 910.29 53839.98 88888.00 2018-07-22 15:01:13.000 203 7967.10 910.39 53840.07 88888.00 2018-07-22 15:01:14.000 203 7966.99 910.48 53840.14 88888.00 2018-07-22 15:01:15.000 203 7966.87 910.57 53840.22 88888.00 2018-07-22 15:01:16.000 203 7966.75 910.67 53840.29 88888.00 2018-07-22 15:01:17.000 203 7966.62 910.77 53840.36 88888.00 2018-07-22 15:01:18.000 203 7966.48 910.86 53840.43 88888.00 2018-07-22 15:01:19.000 203 7966.34 910.96 53840.48 88888.00 2018-07-22 15:01:20.000 203 7966.19 911.05 53840.52 88888.00 2018-07-22 15:01:21.000 203 7966.03 911.11 53840.56 88888.00 2018-07-22 15:01:22.000 203 7965.86 911.18 53840.60 88888.00 2018-07-22 15:01:23.000 203 7965.70 911.25 53840.64 88888.00 2018-07-22 15:01:24.000 203 7965.53 911.30 53840.68 88888.00 2018-07-22 15:01:25.000 203 7965.36 911.35 53840.71 88888.00 2018-07-22 15:01:26.000 203 7965.20 911.41 53840.75 88888.00 2018-07-22 15:01:27.000 203 7965.05 911.47 53840.80 88888.00 2018-07-22 15:01:28.000 203 7964.91 911.50 53840.86 88888.00 2018-07-22 15:01:29.000 203 7964.74 911.52 53840.90 88888.00 2018-07-22 15:01:30.000 203 7964.59 911.53 53840.93 88888.00 2018-07-22 15:01:31.000 203 7964.43 911.56 53840.98 88888.00 2018-07-22 15:01:32.000 203 7964.26 911.58 53841.01 88888.00 2018-07-22 15:01:33.000 203 7964.08 911.60 53841.02 88888.00 2018-07-22 15:01:34.000 203 7963.90 911.63 53841.03 88888.00 2018-07-22 15:01:35.000 203 7963.73 911.66 53841.06 88888.00 2018-07-22 15:01:36.000 203 7963.57 911.69 53841.09 88888.00 2018-07-22 15:01:37.000 203 7963.40 911.73 53841.12 88888.00 2018-07-22 15:01:38.000 203 7963.25 911.75 53841.13 88888.00 2018-07-22 15:01:39.000 203 7963.11 911.77 53841.16 88888.00 2018-07-22 15:01:40.000 203 7962.95 911.79 53841.18 88888.00 2018-07-22 15:01:41.000 203 7962.76 911.77 53841.18 88888.00 2018-07-22 15:01:42.000 203 7962.57 911.76 53841.16 88888.00 2018-07-22 15:01:43.000 203 7962.38 911.79 53841.14 88888.00 2018-07-22 15:01:44.000 203 7962.19 911.83 53841.14 88888.00 2018-07-22 15:01:45.000 203 7962.00 911.86 53841.12 88888.00 2018-07-22 15:01:46.000 203 7961.82 911.87 53841.09 88888.00 2018-07-22 15:01:47.000 203 7961.63 911.88 53841.07 88888.00 2018-07-22 15:01:48.000 203 7961.44 911.89 53841.05 88888.00 2018-07-22 15:01:49.000 203 7961.25 911.89 53841.03 88888.00 2018-07-22 15:01:50.000 203 7961.04 911.88 53840.99 88888.00 2018-07-22 15:01:51.000 203 7960.82 911.88 53840.93 88888.00 2018-07-22 15:01:52.000 203 7960.61 911.90 53840.87 88888.00 2018-07-22 15:01:53.000 203 7960.41 911.92 53840.82 88888.00 2018-07-22 15:01:54.000 203 7960.23 911.92 53840.79 88888.00 2018-07-22 15:01:55.000 203 7960.06 911.93 53840.76 88888.00 2018-07-22 15:01:56.000 203 7959.88 911.92 53840.72 88888.00 2018-07-22 15:01:57.000 203 7959.70 911.90 53840.69 88888.00 2018-07-22 15:01:58.000 203 7959.52 911.89 53840.65 88888.00 2018-07-22 15:01:59.000 203 7959.34 911.91 53840.60 88888.00 2018-07-22 15:02:00.000 203 7959.17 911.96 53840.53 88888.00 2018-07-22 15:02:01.000 203 7959.00 912.03 53840.48 88888.00 2018-07-22 15:02:02.000 203 7958.85 912.10 53840.44 88888.00 2018-07-22 15:02:03.000 203 7958.70 912.17 53840.41 88888.00 2018-07-22 15:02:04.000 203 7958.56 912.21 53840.39 88888.00 2018-07-22 15:02:05.000 203 7958.43 912.25 53840.38 88888.00 2018-07-22 15:02:06.000 203 7958.31 912.30 53840.34 88888.00 2018-07-22 15:02:07.000 203 7958.16 912.33 53840.30 88888.00 2018-07-22 15:02:08.000 203 7958.03 912.37 53840.27 88888.00 2018-07-22 15:02:09.000 203 7957.92 912.44 53840.24 88888.00 2018-07-22 15:02:10.000 203 7957.82 912.51 53840.23 88888.00 2018-07-22 15:02:11.000 203 7957.74 912.59 53840.24 88888.00 2018-07-22 15:02:12.000 203 7957.68 912.66 53840.25 88888.00 2018-07-22 15:02:13.000 203 7957.63 912.71 53840.28 88888.00 2018-07-22 15:02:14.000 203 7957.58 912.74 53840.32 88888.00 2018-07-22 15:02:15.000 203 7957.52 912.76 53840.34 88888.00 2018-07-22 15:02:16.000 203 7957.48 912.77 53840.36 88888.00 2018-07-22 15:02:17.000 203 7957.46 912.80 53840.39 88888.00 2018-07-22 15:02:18.000 203 7957.47 912.85 53840.45 88888.00 2018-07-22 15:02:19.000 203 7957.48 912.90 53840.51 88888.00 2018-07-22 15:02:20.000 203 7957.50 912.96 53840.57 88888.00 2018-07-22 15:02:21.000 203 7957.54 913.02 53840.64 88888.00 2018-07-22 15:02:22.000 203 7957.57 913.06 53840.72 88888.00 2018-07-22 15:02:23.000 203 7957.57 913.08 53840.77 88888.00 2018-07-22 15:02:24.000 203 7957.57 913.12 53840.79 88888.00 2018-07-22 15:02:25.000 203 7957.56 913.16 53840.80 88888.00 2018-07-22 15:02:26.000 203 7957.54 913.23 53840.83 88888.00 2018-07-22 15:02:27.000 203 7957.55 913.33 53840.85 88888.00 2018-07-22 15:02:28.000 203 7957.56 913.43 53840.87 88888.00 2018-07-22 15:02:29.000 203 7957.57 913.50 53840.90 88888.00 2018-07-22 15:02:30.000 203 7957.58 913.56 53840.94 88888.00 2018-07-22 15:02:31.000 203 7957.61 913.62 53840.98 88888.00 2018-07-22 15:02:32.000 203 7957.63 913.64 53841.03 88888.00 2018-07-22 15:02:33.000 203 7957.64 913.65 53841.06 88888.00 2018-07-22 15:02:34.000 203 7957.62 913.67 53841.07 88888.00 2018-07-22 15:02:35.000 203 7957.60 913.70 53841.09 88888.00 2018-07-22 15:02:36.000 203 7957.62 913.76 53841.12 88888.00 2018-07-22 15:02:37.000 203 7957.63 913.80 53841.18 88888.00 2018-07-22 15:02:38.000 203 7957.66 913.83 53841.23 88888.00 2018-07-22 15:02:39.000 203 7957.71 913.84 53841.30 88888.00 2018-07-22 15:02:40.000 203 7957.75 913.83 53841.38 88888.00 2018-07-22 15:02:41.000 203 7957.78 913.82 53841.43 88888.00 2018-07-22 15:02:42.000 203 7957.81 913.84 53841.46 88888.00 2018-07-22 15:02:43.000 203 7957.84 913.87 53841.51 88888.00 2018-07-22 15:02:44.000 203 7957.88 913.89 53841.57 88888.00 2018-07-22 15:02:45.000 203 7957.92 913.94 53841.62 88888.00 2018-07-22 15:02:46.000 203 7957.96 913.99 53841.68 88888.00 2018-07-22 15:02:47.000 203 7958.00 914.03 53841.75 88888.00 2018-07-22 15:02:48.000 203 7958.06 914.07 53841.82 88888.00 2018-07-22 15:02:49.000 203 7958.12 914.09 53841.90 88888.00 2018-07-22 15:02:50.000 203 7958.16 914.12 53841.95 88888.00 2018-07-22 15:02:51.000 203 7958.18 914.14 53842.01 88888.00 2018-07-22 15:02:52.000 203 7958.19 914.16 53842.06 88888.00 2018-07-22 15:02:53.000 203 7958.22 914.20 53842.10 88888.00 2018-07-22 15:02:54.000 203 7958.27 914.24 53842.15 88888.00 2018-07-22 15:02:55.000 203 7958.34 914.30 53842.21 88888.00 2018-07-22 15:02:56.000 203 7958.39 914.36 53842.27 88888.00 2018-07-22 15:02:57.000 203 7958.43 914.39 53842.35 88888.00 2018-07-22 15:02:58.000 203 7958.46 914.43 53842.42 88888.00 2018-07-22 15:02:59.000 203 7958.49 914.47 53842.47 88888.00 2018-07-22 15:03:00.000 203 7958.53 914.52 53842.52 88888.00 2018-07-22 15:03:01.000 203 7958.57 914.58 53842.58 88888.00 2018-07-22 15:03:02.000 203 7958.63 914.64 53842.62 88888.00 2018-07-22 15:03:03.000 203 7958.68 914.72 53842.67 88888.00 2018-07-22 15:03:04.000 203 7958.73 914.82 53842.73 88888.00 2018-07-22 15:03:05.000 203 7958.79 914.92 53842.79 88888.00 2018-07-22 15:03:06.000 203 7958.85 915.02 53842.84 88888.00 2018-07-22 15:03:07.000 203 7958.89 915.13 53842.89 88888.00 2018-07-22 15:03:08.000 203 7958.94 915.23 53842.94 88888.00 2018-07-22 15:03:09.000 203 7958.98 915.32 53843.00 88888.00 2018-07-22 15:03:10.000 203 7959.02 915.43 53843.04 88888.00 2018-07-22 15:03:11.000 203 7959.07 915.55 53843.08 88888.00 2018-07-22 15:03:12.000 203 7959.13 915.67 53843.14 88888.00 2018-07-22 15:03:13.000 203 7959.18 915.80 53843.20 88888.00 2018-07-22 15:03:14.000 203 7959.24 915.92 53843.27 88888.00 2018-07-22 15:03:15.000 203 7959.31 916.03 53843.36 88888.00 2018-07-22 15:03:16.000 203 7959.39 916.16 53843.43 88888.00 2018-07-22 15:03:17.000 203 7959.47 916.30 53843.51 88888.00 2018-07-22 15:03:18.000 203 7959.54 916.44 53843.59 88888.00 2018-07-22 15:03:19.000 203 7959.61 916.58 53843.67 88888.00 2018-07-22 15:03:20.000 203 7959.70 916.72 53843.75 88888.00 2018-07-22 15:03:21.000 203 7959.79 916.85 53843.86 88888.00 2018-07-22 15:03:22.000 203 7959.90 916.96 53843.95 88888.00 2018-07-22 15:03:23.000 203 7960.01 917.07 53844.06 88888.00 2018-07-22 15:03:24.000 203 7960.11 917.18 53844.17 88888.00 2018-07-22 15:03:25.000 203 7960.20 917.27 53844.28 88888.00 2018-07-22 15:03:26.000 203 7960.28 917.34 53844.38 88888.00 2018-07-22 15:03:27.000 203 7960.33 917.39 53844.46 88888.00 2018-07-22 15:03:28.000 203 7960.38 917.45 53844.54 88888.00 2018-07-22 15:03:29.000 203 7960.45 917.50 53844.62 88888.00 2018-07-22 15:03:30.000 203 7960.51 917.55 53844.71 88888.00 2018-07-22 15:03:31.000 203 7960.56 917.59 53844.78 88888.00 2018-07-22 15:03:32.000 203 7960.61 917.61 53844.86 88888.00 2018-07-22 15:03:33.000 203 7960.64 917.62 53844.93 88888.00 2018-07-22 15:03:34.000 203 7960.66 917.64 53844.99 88888.00 2018-07-22 15:03:35.000 203 7960.69 917.67 53845.05 88888.00 2018-07-22 15:03:36.000 203 7960.70 917.69 53845.12 88888.00 2018-07-22 15:03:37.000 203 7960.71 917.71 53845.18 88888.00 2018-07-22 15:03:38.000 203 7960.73 917.73 53845.23 88888.00 2018-07-22 15:03:39.000 203 7960.74 917.76 53845.28 88888.00 2018-07-22 15:03:40.000 203 7960.75 917.80 53845.34 88888.00 2018-07-22 15:03:41.000 203 7960.75 917.84 53845.40 88888.00 2018-07-22 15:03:42.000 203 7960.76 917.88 53845.45 88888.00 2018-07-22 15:03:43.000 203 7960.77 917.92 53845.49 88888.00 2018-07-22 15:03:44.000 203 7960.78 917.96 53845.56 88888.00 2018-07-22 15:03:45.000 203 7960.82 918.01 53845.63 88888.00 2018-07-22 15:03:46.000 203 7960.83 918.04 53845.70 88888.00 2018-07-22 15:03:47.000 203 7960.83 918.08 53845.76 88888.00 2018-07-22 15:03:48.000 203 7960.85 918.11 53845.82 88888.00 2018-07-22 15:03:49.000 203 7960.87 918.12 53845.88 88888.00 2018-07-22 15:03:50.000 203 7960.88 918.11 53845.95 88888.00 2018-07-22 15:03:51.000 203 7960.89 918.11 53846.02 88888.00 2018-07-22 15:03:52.000 203 7960.91 918.10 53846.08 88888.00 2018-07-22 15:03:53.000 203 7960.91 918.07 53846.13 88888.00 2018-07-22 15:03:54.000 203 7960.92 918.05 53846.18 88888.00 2018-07-22 15:03:55.000 203 7960.94 918.03 53846.25 88888.00 2018-07-22 15:03:56.000 203 7960.97 918.03 53846.32 88888.00 2018-07-22 15:03:57.000 203 7961.00 918.02 53846.38 88888.00 2018-07-22 15:03:58.000 203 7961.04 918.01 53846.44 88888.00 2018-07-22 15:03:59.000 203 7961.08 918.01 53846.50 88888.00 2018-07-22 15:04:00.000 203 7961.09 917.99 53846.56 88888.00 2018-07-22 15:04:01.000 203 7961.10 917.97 53846.60 88888.00 2018-07-22 15:04:02.000 203 7961.11 917.98 53846.63 88888.00 2018-07-22 15:04:03.000 203 7961.12 918.00 53846.66 88888.00 2018-07-22 15:04:04.000 203 7961.13 918.02 53846.69 88888.00 2018-07-22 15:04:05.000 203 7961.14 918.04 53846.71 88888.00 2018-07-22 15:04:06.000 203 7961.13 918.07 53846.74 88888.00 2018-07-22 15:04:07.000 203 7961.11 918.07 53846.75 88888.00 2018-07-22 15:04:08.000 203 7961.09 918.05 53846.76 88888.00 2018-07-22 15:04:09.000 203 7961.06 918.04 53846.75 88888.00 2018-07-22 15:04:10.000 203 7961.02 918.01 53846.75 88888.00 2018-07-22 15:04:11.000 203 7960.96 917.97 53846.74 88888.00 2018-07-22 15:04:12.000 203 7960.90 917.95 53846.73 88888.00 2018-07-22 15:04:13.000 203 7960.85 917.93 53846.73 88888.00 2018-07-22 15:04:14.000 203 7960.80 917.89 53846.71 88888.00 2018-07-22 15:04:15.000 203 7960.75 917.87 53846.70 88888.00 2018-07-22 15:04:16.000 203 7960.69 917.84 53846.69 88888.00 2018-07-22 15:04:17.000 203 7960.62 917.76 53846.69 88888.00 2018-07-22 15:04:18.000 203 7960.54 917.68 53846.67 88888.00 2018-07-22 15:04:19.000 203 7960.47 917.61 53846.65 88888.00 2018-07-22 15:04:20.000 203 7960.40 917.53 53846.64 88888.00 2018-07-22 15:04:21.000 203 7960.33 917.45 53846.63 88888.00 2018-07-22 15:04:22.000 203 7960.27 917.39 53846.62 88888.00 2018-07-22 15:04:23.000 203 7960.21 917.31 53846.63 88888.00 2018-07-22 15:04:24.000 203 7960.15 917.22 53846.62 88888.00 2018-07-22 15:04:25.000 203 7960.06 917.10 53846.60 88888.00 2018-07-22 15:04:26.000 203 7959.98 916.98 53846.58 88888.00 2018-07-22 15:04:27.000 203 7959.89 916.85 53846.56 88888.00 2018-07-22 15:04:28.000 203 7959.78 916.74 53846.53 88888.00 2018-07-22 15:04:29.000 203 7959.70 916.65 53846.51 88888.00 2018-07-22 15:04:30.000 203 7959.60 916.55 53846.48 88888.00 2018-07-22 15:04:31.000 203 7959.51 916.47 53846.46 88888.00 2018-07-22 15:04:32.000 203 7959.43 916.39 53846.44 88888.00 2018-07-22 15:04:33.000 203 7959.33 916.30 53846.41 88888.00 2018-07-22 15:04:34.000 203 7959.22 916.22 53846.36 88888.00 2018-07-22 15:04:35.000 203 7959.10 916.17 53846.29 88888.00 2018-07-22 15:04:36.000 203 7958.98 916.11 53846.23 88888.00 2018-07-22 15:04:37.000 203 7958.84 916.04 53846.15 88888.00 2018-07-22 15:04:38.000 203 7958.72 915.99 53846.09 88888.00 2018-07-22 15:04:39.000 203 7958.59 915.95 53846.03 88888.00 2018-07-22 15:04:40.000 203 7958.46 915.93 53845.96 88888.00 2018-07-22 15:04:41.000 203 7958.35 915.93 53845.89 88888.00 2018-07-22 15:04:42.000 203 7958.24 915.91 53845.85 88888.00 2018-07-22 15:04:43.000 203 7958.12 915.89 53845.79 88888.00 2018-07-22 15:04:44.000 203 7958.00 915.89 53845.73 88888.00 2018-07-22 15:04:45.000 203 7957.90 915.88 53845.68 88888.00 2018-07-22 15:04:46.000 203 7957.80 915.86 53845.64 88888.00 2018-07-22 15:04:47.000 203 7957.72 915.85 53845.62 88888.00 2018-07-22 15:04:48.000 203 7957.68 915.84 53845.62 88888.00 2018-07-22 15:04:49.000 203 7957.65 915.82 53845.63 88888.00 2018-07-22 15:04:50.000 203 7957.61 915.79 53845.64 88888.00 2018-07-22 15:04:51.000 203 7957.59 915.76 53845.66 88888.00 2018-07-22 15:04:52.000 203 7957.57 915.72 53845.68 88888.00 2018-07-22 15:04:53.000 203 7957.54 915.68 53845.68 88888.00 2018-07-22 15:04:54.000 203 7957.52 915.64 53845.68 88888.00 2018-07-22 15:04:55.000 203 7957.50 915.62 53845.69 88888.00 2018-07-22 15:04:56.000 203 7957.48 915.61 53845.70 88888.00 2018-07-22 15:04:57.000 203 7957.45 915.60 53845.69 88888.00 2018-07-22 15:04:58.000 203 7957.42 915.56 53845.67 88888.00 2018-07-22 15:04:59.000 203 7957.38 915.54 53845.65 88888.00 2018-07-22 15:05:00.000 203 7957.33 915.53 53845.63 88888.00 2018-07-22 15:05:01.000 203 7957.29 915.51 53845.62 88888.00 2018-07-22 15:05:02.000 203 7957.27 915.50 53845.62 88888.00 2018-07-22 15:05:03.000 203 7957.23 915.49 53845.62 88888.00 2018-07-22 15:05:04.000 203 7957.19 915.48 53845.61 88888.00 2018-07-22 15:05:05.000 203 7957.16 915.48 53845.61 88888.00 2018-07-22 15:05:06.000 203 7957.14 915.46 53845.62 88888.00 2018-07-22 15:05:07.000 203 7957.13 915.44 53845.63 88888.00 2018-07-22 15:05:08.000 203 7957.12 915.43 53845.64 88888.00 2018-07-22 15:05:09.000 203 7957.10 915.39 53845.65 88888.00 2018-07-22 15:05:10.000 203 7957.07 915.34 53845.66 88888.00 2018-07-22 15:05:11.000 203 7957.05 915.29 53845.68 88888.00 2018-07-22 15:05:12.000 203 7957.04 915.26 53845.71 88888.00 2018-07-22 15:05:13.000 203 7957.05 915.24 53845.75 88888.00 2018-07-22 15:05:14.000 203 7957.06 915.21 53845.79 88888.00 2018-07-22 15:05:15.000 203 7957.08 915.17 53845.81 88888.00 2018-07-22 15:05:16.000 203 7957.10 915.14 53845.83 88888.00 2018-07-22 15:05:17.000 203 7957.10 915.09 53845.84 88888.00 2018-07-22 15:05:18.000 203 7957.08 915.04 53845.86 88888.00 2018-07-22 15:05:19.000 203 7957.05 914.98 53845.86 88888.00 2018-07-22 15:05:20.000 203 7957.03 914.92 53845.84 88888.00 2018-07-22 15:05:21.000 203 7957.00 914.87 53845.82 88888.00 2018-07-22 15:05:22.000 203 7956.96 914.82 53845.79 88888.00 2018-07-22 15:05:23.000 203 7956.90 914.78 53845.76 88888.00 2018-07-22 15:05:24.000 203 7956.85 914.71 53845.74 88888.00 2018-07-22 15:05:25.000 203 7956.80 914.60 53845.72 88888.00 2018-07-22 15:05:26.000 203 7956.76 914.49 53845.72 88888.00 2018-07-22 15:05:27.000 203 7956.73 914.38 53845.70 88888.00 2018-07-22 15:05:28.000 203 7956.68 914.24 53845.67 88888.00 2018-07-22 15:05:29.000 203 7956.60 914.13 53845.64 88888.00 2018-07-22 15:05:30.000 203 7956.52 914.05 53845.61 88888.00 2018-07-22 15:05:31.000 203 7956.45 913.97 53845.54 88888.00 2018-07-22 15:05:32.000 203 7956.38 913.89 53845.48 88888.00 2018-07-22 15:05:33.000 203 7956.31 913.83 53845.43 88888.00 2018-07-22 15:05:34.000 203 7956.25 913.78 53845.37 88888.00 2018-07-22 15:05:35.000 203 7956.21 913.75 53845.33 88888.00 2018-07-22 15:05:36.000 203 7956.17 913.72 53845.31 88888.00 2018-07-22 15:05:37.000 203 7956.14 913.67 53845.27 88888.00 2018-07-22 15:05:38.000 203 7956.11 913.65 53845.24 88888.00 2018-07-22 15:05:39.000 203 7956.08 913.65 53845.23 88888.00 2018-07-22 15:05:40.000 203 7956.05 913.63 53845.21 88888.00 2018-07-22 15:05:41.000 203 7956.01 913.62 53845.16 88888.00 2018-07-22 15:05:42.000 203 7955.97 913.62 53845.12 88888.00 2018-07-22 15:05:43.000 203 7955.94 913.62 53845.09 88888.00 2018-07-22 15:05:44.000 203 7955.91 913.61 53845.08 88888.00 2018-07-22 15:05:45.000 203 7955.88 913.59 53845.06 88888.00 2018-07-22 15:05:46.000 203 7955.85 913.56 53845.06 88888.00 2018-07-22 15:05:47.000 203 7955.82 913.53 53845.04 88888.00 2018-07-22 15:05:48.000 203 7955.79 913.50 53845.02 88888.00 2018-07-22 15:05:49.000 203 7955.76 913.47 53845.00 88888.00 2018-07-22 15:05:50.000 203 7955.73 913.44 53844.98 88888.00 2018-07-22 15:05:51.000 203 7955.70 913.43 53844.96 88888.00 2018-07-22 15:05:52.000 203 7955.67 913.42 53844.94 88888.00 2018-07-22 15:05:53.000 203 7955.64 913.39 53844.91 88888.00 2018-07-22 15:05:54.000 203 7955.60 913.38 53844.89 88888.00 2018-07-22 15:05:55.000 203 7955.56 913.36 53844.86 88888.00 2018-07-22 15:05:56.000 203 7955.51 913.35 53844.80 88888.00 2018-07-22 15:05:57.000 203 7955.44 913.35 53844.72 88888.00 2018-07-22 15:05:58.000 203 7955.36 913.36 53844.62 88888.00 2018-07-22 15:05:59.000 203 7955.28 913.38 53844.55 88888.00 2018-07-22 15:06:00.000 203 7955.21 913.41 53844.47 88888.00 2018-07-22 15:06:01.000 203 7955.12 913.46 53844.39 88888.00 2018-07-22 15:06:02.000 203 7955.03 913.51 53844.30 88888.00 2018-07-22 15:06:03.000 203 7954.96 913.54 53844.23 88888.00 2018-07-22 15:06:04.000 203 7954.89 913.53 53844.17 88888.00 2018-07-22 15:06:05.000 203 7954.84 913.52 53844.13 88888.00 2018-07-22 15:06:06.000 203 7954.82 913.55 53844.12 88888.00 2018-07-22 15:06:07.000 203 7954.82 913.60 53844.12 88888.00 2018-07-22 15:06:08.000 203 7954.83 913.66 53844.10 88888.00 2018-07-22 15:06:09.000 203 7954.84 913.71 53844.10 88888.00 2018-07-22 15:06:10.000 203 7954.85 913.72 53844.10 88888.00 2018-07-22 15:06:11.000 203 7954.84 913.71 53844.08 88888.00 2018-07-22 15:06:12.000 203 7954.84 913.72 53844.06 88888.00 2018-07-22 15:06:13.000 203 7954.82 913.72 53844.05 88888.00 2018-07-22 15:06:14.000 203 7954.79 913.70 53844.01 88888.00 2018-07-22 15:06:15.000 203 7954.76 913.72 53843.95 88888.00 2018-07-22 15:06:16.000 203 7954.72 913.71 53843.90 88888.00 2018-07-22 15:06:17.000 203 7954.67 913.66 53843.86 88888.00 2018-07-22 15:06:18.000 203 7954.61 913.58 53843.82 88888.00 2018-07-22 15:06:19.000 203 7954.56 913.50 53843.78 88888.00 2018-07-22 15:06:20.000 203 7954.50 913.38 53843.73 88888.00 2018-07-22 15:06:21.000 203 7954.43 913.23 53843.70 88888.00 2018-07-22 15:06:22.000 203 7954.37 913.10 53843.67 88888.00 2018-07-22 15:06:23.000 203 7954.30 912.97 53843.62 88888.00 2018-07-22 15:06:24.000 203 7954.24 912.84 53843.57 88888.00 2018-07-22 15:06:25.000 203 7954.20 912.72 53843.53 88888.00 2018-07-22 15:06:26.000 203 7954.15 912.61 53843.48 88888.00 2018-07-22 15:06:27.000 203 7954.10 912.54 53843.43 88888.00 2018-07-22 15:06:28.000 203 7954.07 912.51 53843.41 88888.00 2018-07-22 15:06:29.000 203 7954.05 912.50 53843.38 88888.00 2018-07-22 15:06:30.000 203 7954.04 912.53 53843.34 88888.00 2018-07-22 15:06:31.000 203 7954.05 912.59 53843.31 88888.00 2018-07-22 15:06:32.000 203 7954.05 912.65 53843.28 88888.00 2018-07-22 15:06:33.000 203 7954.03 912.71 53843.24 88888.00 2018-07-22 15:06:34.000 203 7954.01 912.78 53843.19 88888.00 2018-07-22 15:06:35.000 203 7953.96 912.84 53843.14 88888.00 2018-07-22 15:06:36.000 203 7953.89 912.86 53843.07 88888.00 2018-07-22 15:06:37.000 203 7953.82 912.88 53842.99 88888.00 2018-07-22 15:06:38.000 203 7953.76 912.89 53842.95 88888.00 2018-07-22 15:06:39.000 203 7953.71 912.89 53842.92 88888.00 2018-07-22 15:06:40.000 203 7953.68 912.91 53842.91 88888.00 2018-07-22 15:06:41.000 203 7953.67 912.94 53842.92 88888.00 2018-07-22 15:06:42.000 203 7953.68 912.97 53842.92 88888.00 2018-07-22 15:06:43.000 203 7953.69 913.02 53842.92 88888.00 2018-07-22 15:06:44.000 203 7953.71 913.09 53842.92 88888.00 2018-07-22 15:06:45.000 203 7953.74 913.16 53842.92 88888.00 2018-07-22 15:06:46.000 203 7953.78 913.21 53842.94 88888.00 2018-07-22 15:06:47.000 203 7953.82 913.27 53842.96 88888.00 2018-07-22 15:06:48.000 203 7953.86 913.35 53843.00 88888.00 2018-07-22 15:06:49.000 203 7953.91 913.42 53843.04 88888.00 2018-07-22 15:06:50.000 203 7953.94 913.49 53843.05 88888.00 2018-07-22 15:06:51.000 203 7953.95 913.55 53843.04 88888.00 2018-07-22 15:06:52.000 203 7953.94 913.62 53843.02 88888.00 2018-07-22 15:06:53.000 203 7953.92 913.71 53842.98 88888.00 2018-07-22 15:06:54.000 203 7953.89 913.80 53842.93 88888.00 2018-07-22 15:06:55.000 203 7953.84 913.92 53842.87 88888.00 2018-07-22 15:06:56.000 203 7953.79 914.02 53842.83 88888.00 2018-07-22 15:06:57.000 203 7953.75 914.10 53842.80 88888.00 2018-07-22 15:06:58.000 203 7953.71 914.18 53842.76 88888.00 2018-07-22 15:06:59.000 203 7953.66 914.25 53842.74 88888.00 2018-07-22 15:07:00.000 203 7953.62 914.32 53842.71 88888.00 2018-07-22 15:07:01.000 203 7953.59 914.42 53842.68 88888.00 2018-07-22 15:07:02.000 203 7953.56 914.54 53842.67 88888.00 2018-07-22 15:07:03.000 203 7953.53 914.66 53842.66 88888.00 2018-07-22 15:07:04.000 203 7953.47 914.81 53842.63 88888.00 2018-07-22 15:07:05.000 203 7953.42 914.94 53842.59 88888.00 2018-07-22 15:07:06.000 203 7953.38 915.05 53842.58 88888.00 2018-07-22 15:07:07.000 203 7953.33 915.14 53842.59 88888.00 2018-07-22 15:07:08.000 203 7953.28 915.22 53842.59 88888.00 2018-07-22 15:07:09.000 203 7953.26 915.28 53842.61 88888.00 2018-07-22 15:07:10.000 203 7953.25 915.33 53842.64 88888.00 2018-07-22 15:07:11.000 203 7953.21 915.40 53842.65 88888.00 2018-07-22 15:07:12.000 203 7953.18 915.46 53842.67 88888.00 2018-07-22 15:07:13.000 203 7953.17 915.52 53842.70 88888.00 2018-07-22 15:07:14.000 203 7953.14 915.55 53842.75 88888.00 2018-07-22 15:07:15.000 203 7953.11 915.58 53842.77 88888.00 2018-07-22 15:07:16.000 203 7953.11 915.61 53842.80 88888.00 2018-07-22 15:07:17.000 203 7953.08 915.62 53842.84 88888.00 2018-07-22 15:07:18.000 203 7953.04 915.60 53842.87 88888.00 2018-07-22 15:07:19.000 203 7953.02 915.56 53842.91 88888.00 2018-07-22 15:07:20.000 203 7953.02 915.54 53842.96 88888.00 2018-07-22 15:07:21.000 203 7953.02 915.54 53843.00 88888.00 2018-07-22 15:07:22.000 203 7953.00 915.55 53843.05 88888.00 2018-07-22 15:07:23.000 203 7952.99 915.55 53843.12 88888.00 2018-07-22 15:07:24.000 203 7953.01 915.57 53843.18 88888.00 2018-07-22 15:07:25.000 203 7953.04 915.62 53843.24 88888.00 2018-07-22 15:07:26.000 203 7953.08 915.68 53843.31 88888.00 2018-07-22 15:07:27.000 203 7953.11 915.74 53843.38 88888.00 2018-07-22 15:07:28.000 203 7953.13 915.79 53843.45 88888.00 2018-07-22 15:07:29.000 203 7953.16 915.85 53843.50 88888.00 2018-07-22 15:07:30.000 203 7953.17 915.92 53843.55 88888.00 2018-07-22 15:07:31.000 203 7953.17 915.99 53843.60 88888.00 2018-07-22 15:07:32.000 203 7953.17 916.05 53843.64 88888.00 2018-07-22 15:07:33.000 203 7953.16 916.11 53843.69 88888.00 2018-07-22 15:07:34.000 203 7953.16 916.20 53843.74 88888.00 2018-07-22 15:07:35.000 203 7953.18 916.30 53843.81 88888.00 2018-07-22 15:07:36.000 203 7953.22 916.40 53843.89 88888.00 2018-07-22 15:07:37.000 203 7953.26 916.49 53843.98 88888.00 2018-07-22 15:07:38.000 203 7953.30 916.58 53844.06 88888.00 2018-07-22 15:07:39.000 203 7953.33 916.66 53844.12 88888.00 2018-07-22 15:07:40.000 203 7953.37 916.75 53844.19 88888.00 2018-07-22 15:07:41.000 203 7953.43 916.87 53844.28 88888.00 2018-07-22 15:07:42.000 203 7953.51 917.01 53844.38 88888.00 2018-07-22 15:07:43.000 203 7953.59 917.13 53844.48 88888.00 2018-07-22 15:07:44.000 203 7953.65 917.25 53844.58 88888.00 2018-07-22 15:07:45.000 203 7953.70 917.37 53844.66 88888.00 2018-07-22 15:07:46.000 203 7953.75 917.48 53844.74 88888.00 2018-07-22 15:07:47.000 203 7953.77 917.61 53844.80 88888.00 2018-07-22 15:07:48.000 203 7953.77 917.77 53844.85 88888.00 2018-07-22 15:07:49.000 203 7953.77 917.94 53844.89 88888.00 2018-07-22 15:07:50.000 203 7953.77 918.14 53844.96 88888.00 2018-07-22 15:07:51.000 203 7953.80 918.33 53845.05 88888.00 2018-07-22 15:07:52.000 203 7953.88 918.51 53845.16 88888.00 2018-07-22 15:07:53.000 203 7953.95 918.66 53845.29 88888.00 2018-07-22 15:07:54.000 203 7954.02 918.80 53845.41 88888.00 2018-07-22 15:07:55.000 203 7954.10 918.94 53845.52 88888.00 2018-07-22 15:07:56.000 203 7954.18 919.08 53845.64 88888.00 2018-07-22 15:07:57.000 203 7954.27 919.23 53845.77 88888.00 2018-07-22 15:07:58.000 203 7954.37 919.41 53845.89 88888.00 2018-07-22 15:07:59.000 203 7954.49 919.58 53846.03 88888.00 2018-07-22 15:08:00.000 203 7954.60 919.72 53846.18 88888.00 2018-07-22 15:08:01.000 203 7954.69 919.85 53846.31 88888.00 2018-07-22 15:08:02.000 203 7954.78 919.96 53846.45 88888.00 2018-07-22 15:08:03.000 203 7954.88 920.05 53846.59 88888.00 2018-07-22 15:08:04.000 203 7954.95 920.13 53846.70 88888.00 2018-07-22 15:08:05.000 203 7955.03 920.22 53846.80 88888.00 2018-07-22 15:08:06.000 203 7955.13 920.32 53846.95 88888.00 2018-07-22 15:08:07.000 203 7955.23 920.41 53847.08 88888.00 2018-07-22 15:08:08.000 203 7955.31 920.50 53847.19 88888.00 2018-07-22 15:08:09.000 203 7955.40 920.60 53847.29 88888.00 2018-07-22 15:08:10.000 203 7955.47 920.66 53847.40 88888.00 2018-07-22 15:08:11.000 203 7955.53 920.71 53847.49 88888.00 2018-07-22 15:08:12.000 203 7955.60 920.77 53847.60 88888.00 2018-07-22 15:08:13.000 203 7955.69 920.84 53847.71 88888.00 2018-07-22 15:08:14.000 203 7955.74 920.93 53847.78 88888.00 2018-07-22 15:08:15.000 203 7955.76 921.03 53847.84 88888.00 2018-07-22 15:08:16.000 203 7955.78 921.13 53847.90 88888.00 2018-07-22 15:08:17.000 203 7955.80 921.24 53847.94 88888.00 2018-07-22 15:08:18.000 203 7955.80 921.33 53847.97 88888.00 2018-07-22 15:08:19.000 203 7955.79 921.42 53848.00 88888.00 2018-07-22 15:08:20.000 203 7955.79 921.50 53848.04 88888.00 2018-07-22 15:08:21.000 203 7955.78 921.57 53848.09 88888.00 2018-07-22 15:08:22.000 203 7955.77 921.64 53848.11 88888.00 2018-07-22 15:08:23.000 203 7955.75 921.74 53848.15 88888.00 2018-07-22 15:08:24.000 203 7955.73 921.84 53848.18 88888.00 2018-07-22 15:08:25.000 203 7955.69 921.94 53848.20 88888.00 2018-07-22 15:08:26.000 203 7955.67 922.02 53848.23 88888.00 2018-07-22 15:08:27.000 203 7955.65 922.09 53848.27 88888.00 2018-07-22 15:08:28.000 203 7955.64 922.15 53848.30 88888.00 2018-07-22 15:08:29.000 203 7955.62 922.25 53848.33 88888.00 2018-07-22 15:08:30.000 203 7955.61 922.35 53848.38 88888.00 2018-07-22 15:08:31.000 203 7955.61 922.46 53848.41 88888.00 2018-07-22 15:08:32.000 203 7955.60 922.57 53848.43 88888.00 2018-07-22 15:08:33.000 203 7955.58 922.69 53848.43 88888.00 2018-07-22 15:08:34.000 203 7955.54 922.79 53848.45 88888.00 2018-07-22 15:08:35.000 203 7955.51 922.87 53848.47 88888.00 2018-07-22 15:08:36.000 203 7955.50 922.94 53848.50 88888.00 2018-07-22 15:08:37.000 203 7955.46 923.01 53848.52 88888.00 2018-07-22 15:08:38.000 203 7955.39 923.10 53848.51 88888.00 2018-07-22 15:08:39.000 203 7955.33 923.20 53848.50 88888.00 2018-07-22 15:08:40.000 203 7955.26 923.29 53848.48 88888.00 2018-07-22 15:08:41.000 203 7955.19 923.38 53848.45 88888.00 2018-07-22 15:08:42.000 203 7955.12 923.47 53848.43 88888.00 2018-07-22 15:08:43.000 203 7955.06 923.55 53848.43 88888.00 2018-07-22 15:08:44.000 203 7954.99 923.64 53848.41 88888.00 2018-07-22 15:08:45.000 203 7954.94 923.72 53848.42 88888.00 2018-07-22 15:08:46.000 203 7954.89 923.80 53848.44 88888.00 2018-07-22 15:08:47.000 203 7954.84 923.91 53848.45 88888.00 2018-07-22 15:08:48.000 203 7954.80 924.01 53848.47 88888.00 2018-07-22 15:08:49.000 203 7954.77 924.09 53848.50 88888.00 2018-07-22 15:08:50.000 203 7954.73 924.16 53848.51 88888.00 2018-07-22 15:08:51.000 203 7954.69 924.25 53848.52 88888.00 2018-07-22 15:08:52.000 203 7954.65 924.34 53848.53 88888.00 2018-07-22 15:08:53.000 203 7954.61 924.42 53848.55 88888.00 2018-07-22 15:08:54.000 203 7954.57 924.49 53848.57 88888.00 2018-07-22 15:08:55.000 203 7954.53 924.58 53848.57 88888.00 2018-07-22 15:08:56.000 203 7954.48 924.64 53848.58 88888.00 2018-07-22 15:08:57.000 203 7954.44 924.68 53848.60 88888.00 2018-07-22 15:08:58.000 203 7954.41 924.71 53848.62 88888.00 2018-07-22 15:08:59.000 203 7954.36 924.75 53848.64 88888.00 2018-07-22 15:09:00.000 203 7954.33 924.77 53848.68 88888.00 2018-07-22 15:09:01.000 203 7954.31 924.77 53848.73 88888.00 2018-07-22 15:09:02.000 203 7954.28 924.79 53848.76 88888.00 2018-07-22 15:09:03.000 203 7954.25 924.83 53848.76 88888.00 2018-07-22 15:09:04.000 203 7954.22 924.86 53848.77 88888.00 2018-07-22 15:09:05.000 203 7954.17 924.89 53848.77 88888.00 2018-07-22 15:09:06.000 203 7954.12 924.92 53848.78 88888.00 2018-07-22 15:09:07.000 203 7954.06 924.96 53848.78 88888.00 2018-07-22 15:09:08.000 203 7954.01 925.00 53848.76 88888.00 2018-07-22 15:09:09.000 203 7953.94 925.04 53848.73 88888.00 2018-07-22 15:09:10.000 203 7953.85 925.09 53848.70 88888.00 2018-07-22 15:09:11.000 203 7953.75 925.13 53848.65 88888.00 2018-07-22 15:09:12.000 203 7953.63 925.15 53848.60 88888.00 2018-07-22 15:09:13.000 203 7953.50 925.17 53848.54 88888.00 2018-07-22 15:09:14.000 203 7953.38 925.20 53848.49 88888.00 2018-07-22 15:09:15.000 203 7953.27 925.23 53848.44 88888.00 2018-07-22 15:09:16.000 203 7953.15 925.25 53848.39 88888.00 2018-07-22 15:09:17.000 203 7953.02 925.29 53848.32 88888.00 2018-07-22 15:09:18.000 203 7952.89 925.34 53848.24 88888.00 2018-07-22 15:09:19.000 203 7952.75 925.39 53848.18 88888.00 2018-07-22 15:09:20.000 203 7952.61 925.44 53848.11 88888.00 2018-07-22 15:09:21.000 203 7952.48 925.49 53848.05 88888.00 2018-07-22 15:09:22.000 203 7952.37 925.52 53847.99 88888.00 2018-07-22 15:09:23.000 203 7952.24 925.53 53847.94 88888.00 2018-07-22 15:09:24.000 203 7952.11 925.54 53847.90 88888.00 2018-07-22 15:09:25.000 203 7952.01 925.56 53847.88 88888.00 2018-07-22 15:09:26.000 203 7951.92 925.57 53847.86 88888.00 2018-07-22 15:09:27.000 203 7951.82 925.57 53847.82 88888.00 2018-07-22 15:09:28.000 203 7951.72 925.57 53847.78 88888.00 2018-07-22 15:09:29.000 203 7951.62 925.58 53847.73 88888.00 2018-07-22 15:09:30.000 203 7951.49 925.59 53847.68 88888.00 2018-07-22 15:09:31.000 203 7951.36 925.59 53847.62 88888.00 2018-07-22 15:09:32.000 203 7951.25 925.60 53847.55 88888.00 2018-07-22 15:09:33.000 203 7951.12 925.62 53847.50 88888.00 2018-07-22 15:09:34.000 203 7950.98 925.66 53847.44 88888.00 2018-07-22 15:09:35.000 203 7950.86 925.68 53847.38 88888.00 2018-07-22 15:09:36.000 203 7950.72 925.69 53847.30 88888.00 2018-07-22 15:09:37.000 203 7950.57 925.72 53847.22 88888.00 2018-07-22 15:09:38.000 203 7950.45 925.77 53847.16 88888.00 2018-07-22 15:09:39.000 203 7950.33 925.80 53847.09 88888.00 2018-07-22 15:09:40.000 203 7950.19 925.85 53847.01 88888.00 2018-07-22 15:09:41.000 203 7950.05 925.91 53846.93 88888.00 2018-07-22 15:09:42.000 203 7949.92 925.97 53846.84 88888.00 2018-07-22 15:09:43.000 203 7949.80 926.02 53846.77 88888.00 2018-07-22 15:09:44.000 203 7949.68 926.08 53846.70 88888.00 2018-07-22 15:09:45.000 203 7949.57 926.14 53846.65 88888.00 2018-07-22 15:09:46.000 203 7949.48 926.18 53846.62 88888.00 2018-07-22 15:09:47.000 203 7949.39 926.23 53846.59 88888.00 2018-07-22 15:09:48.000 203 7949.32 926.30 53846.56 88888.00 2018-07-22 15:09:49.000 203 7949.28 926.33 53846.56 88888.00 2018-07-22 15:09:50.000 203 7949.24 926.34 53846.56 88888.00 2018-07-22 15:09:51.000 203 7949.20 926.35 53846.57 88888.00 2018-07-22 15:09:52.000 203 7949.15 926.37 53846.56 88888.00 2018-07-22 15:09:53.000 203 7949.09 926.37 53846.54 88888.00 2018-07-22 15:09:54.000 203 7949.02 926.37 53846.53 88888.00 2018-07-22 15:09:55.000 203 7948.96 926.39 53846.51 88888.00 2018-07-22 15:09:56.000 203 7948.90 926.40 53846.47 88888.00 2018-07-22 15:09:57.000 203 7948.85 926.41 53846.46 88888.00 2018-07-22 15:09:58.000 203 7948.80 926.41 53846.45 88888.00 2018-07-22 15:09:59.000 203 7948.75 926.39 53846.41 88888.00 2018-07-22 15:10:00.000 203 7948.71 926.37 53846.39 88888.00 2018-07-22 15:10:01.000 203 7948.67 926.37 53846.38 88888.00 2018-07-22 15:10:02.000 203 7948.61 926.35 53846.34 88888.00 2018-07-22 15:10:03.000 203 7948.55 926.33 53846.31 88888.00 2018-07-22 15:10:04.000 203 7948.50 926.32 53846.29 88888.00 2018-07-22 15:10:05.000 203 7948.44 926.31 53846.26 88888.00 2018-07-22 15:10:06.000 203 7948.37 926.30 53846.21 88888.00 2018-07-22 15:10:07.000 203 7948.31 926.30 53846.16 88888.00 2018-07-22 15:10:08.000 203 7948.26 926.30 53846.12 88888.00 2018-07-22 15:10:09.000 203 7948.21 926.30 53846.09 88888.00 2018-07-22 15:10:10.000 203 7948.16 926.30 53846.05 88888.00 2018-07-22 15:10:11.000 203 7948.10 926.29 53846.00 88888.00 2018-07-22 15:10:12.000 203 7948.05 926.28 53845.96 88888.00 2018-07-22 15:10:13.000 203 7948.00 926.26 53845.92 88888.00 2018-07-22 15:10:14.000 203 7947.92 926.26 53845.86 88888.00 2018-07-22 15:10:15.000 203 7947.84 926.26 53845.79 88888.00 2018-07-22 15:10:16.000 203 7947.75 926.28 53845.72 88888.00 2018-07-22 15:10:17.000 203 7947.65 926.29 53845.63 88888.00 2018-07-22 15:10:18.000 203 7947.54 926.31 53845.52 88888.00 2018-07-22 15:10:19.000 203 7947.46 926.37 53845.46 88888.00 2018-07-22 15:10:20.000 203 7947.37 926.43 53845.39 88888.00 2018-07-22 15:10:21.000 203 7947.26 926.46 53845.29 88888.00 2018-07-22 15:10:22.000 203 7947.17 926.50 53845.22 88888.00 2018-07-22 15:10:23.000 203 7947.08 926.53 53845.17 88888.00 2018-07-22 15:10:24.000 203 7947.00 926.54 53845.12 88888.00 2018-07-22 15:10:25.000 203 7946.93 926.56 53845.07 88888.00 2018-07-22 15:10:26.000 203 7946.87 926.58 53845.03 88888.00 2018-07-22 15:10:27.000 203 7946.82 926.59 53845.00 88888.00 2018-07-22 15:10:28.000 203 7946.79 926.61 53844.98 88888.00 2018-07-22 15:10:29.000 203 7946.76 926.64 53844.96 88888.00 2018-07-22 15:10:30.000 203 7946.72 926.66 53844.93 88888.00 2018-07-22 15:10:31.000 203 7946.68 926.69 53844.91 88888.00 2018-07-22 15:10:32.000 203 7946.66 926.75 53844.89 88888.00 2018-07-22 15:10:33.000 203 7946.63 926.79 53844.88 88888.00 2018-07-22 15:10:34.000 203 7946.60 926.83 53844.86 88888.00 2018-07-22 15:10:35.000 203 7946.59 926.87 53844.86 88888.00 2018-07-22 15:10:36.000 203 7946.58 926.88 53844.85 88888.00 2018-07-22 15:10:37.000 203 7946.55 926.87 53844.85 88888.00 2018-07-22 15:10:38.000 203 7946.55 926.87 53844.86 88888.00 2018-07-22 15:10:39.000 203 7946.56 926.87 53844.88 88888.00 2018-07-22 15:10:40.000 203 7946.55 926.86 53844.89 88888.00 2018-07-22 15:10:41.000 203 7946.53 926.84 53844.89 88888.00 2018-07-22 15:10:42.000 203 7946.51 926.81 53844.89 88888.00 2018-07-22 15:10:43.000 203 7946.47 926.80 53844.87 88888.00 2018-07-22 15:10:44.000 203 7946.43 926.78 53844.85 88888.00 2018-07-22 15:10:45.000 203 7946.40 926.78 53844.83 88888.00 2018-07-22 15:10:46.000 203 7946.35 926.78 53844.80 88888.00 2018-07-22 15:10:47.000 203 7946.31 926.79 53844.77 88888.00 2018-07-22 15:10:48.000 203 7946.25 926.80 53844.74 88888.00 2018-07-22 15:10:49.000 203 7946.19 926.79 53844.71 88888.00 2018-07-22 15:10:50.000 203 7946.13 926.79 53844.69 88888.00 2018-07-22 15:10:51.000 203 7946.08 926.81 53844.66 88888.00 2018-07-22 15:10:52.000 203 7946.01 926.81 53844.62 88888.00 2018-07-22 15:10:53.000 203 7945.95 926.82 53844.61 88888.00 2018-07-22 15:10:54.000 203 7945.90 926.83 53844.58 88888.00 2018-07-22 15:10:55.000 203 7945.84 926.85 53844.55 88888.00 2018-07-22 15:10:56.000 203 7945.81 926.88 53844.53 88888.00 2018-07-22 15:10:57.000 203 7945.79 926.92 53844.51 88888.00 2018-07-22 15:10:58.000 203 7945.75 926.95 53844.50 88888.00 2018-07-22 15:10:59.000 203 7945.71 926.97 53844.49 88888.00 2018-07-22 15:11:00.000 203 7945.70 927.01 53844.50 88888.00 2018-07-22 15:11:01.000 203 7945.70 927.04 53844.52 88888.00 2018-07-22 15:11:02.000 203 7945.69 927.07 53844.54 88888.00 2018-07-22 15:11:03.000 203 7945.68 927.07 53844.56 88888.00 2018-07-22 15:11:04.000 203 7945.66 927.06 53844.55 88888.00 2018-07-22 15:11:05.000 203 7945.63 927.06 53844.53 88888.00 2018-07-22 15:11:06.000 203 7945.59 927.04 53844.51 88888.00 2018-07-22 15:11:07.000 203 7945.54 927.00 53844.49 88888.00 2018-07-22 15:11:08.000 203 7945.46 926.96 53844.45 88888.00 2018-07-22 15:11:09.000 203 7945.38 926.93 53844.41 88888.00 2018-07-22 15:11:10.000 203 7945.31 926.89 53844.38 88888.00 2018-07-22 15:11:11.000 203 7945.24 926.85 53844.35 88888.00 2018-07-22 15:11:12.000 203 7945.18 926.80 53844.32 88888.00 2018-07-22 15:11:13.000 203 7945.12 926.75 53844.30 88888.00 2018-07-22 15:11:14.000 203 7945.07 926.70 53844.28 88888.00 2018-07-22 15:11:15.000 203 7944.99 926.65 53844.24 88888.00 2018-07-22 15:11:16.000 203 7944.89 926.61 53844.19 88888.00 2018-07-22 15:11:17.000 203 7944.79 926.55 53844.13 88888.00 2018-07-22 15:11:18.000 203 7944.69 926.49 53844.07 88888.00 2018-07-22 15:11:19.000 203 7944.58 926.44 53844.02 88888.00 2018-07-22 15:11:20.000 203 7944.47 926.37 53843.96 88888.00 2018-07-22 15:11:21.000 203 7944.37 926.29 53843.90 88888.00 2018-07-22 15:11:22.000 203 7944.28 926.17 53843.87 88888.00 2018-07-22 15:11:23.000 203 7944.19 926.06 53843.86 88888.00 2018-07-22 15:11:24.000 203 7944.12 925.95 53843.84 88888.00 2018-07-22 15:11:25.000 203 7944.07 925.86 53843.83 88888.00 2018-07-22 15:11:26.000 203 7944.02 925.77 53843.84 88888.00 2018-07-22 15:11:27.000 203 7944.00 925.68 53843.86 88888.00 2018-07-22 15:11:28.000 203 7943.97 925.60 53843.88 88888.00 2018-07-22 15:11:29.000 203 7943.95 925.53 53843.88 88888.00 2018-07-22 15:11:30.000 203 7943.94 925.47 53843.88 88888.00 2018-07-22 15:11:31.000 203 7943.93 925.41 53843.91 88888.00 2018-07-22 15:11:32.000 203 7943.93 925.34 53843.93 88888.00 2018-07-22 15:11:33.000 203 7943.92 925.28 53843.95 88888.00 2018-07-22 15:11:34.000 203 7943.91 925.24 53843.96 88888.00 2018-07-22 15:11:35.000 203 7943.90 925.22 53843.97 88888.00 2018-07-22 15:11:36.000 203 7943.88 925.22 53843.97 88888.00 2018-07-22 15:11:37.000 203 7943.89 925.22 53844.00 88888.00 2018-07-22 15:11:38.000 203 7943.91 925.22 53844.01 88888.00 2018-07-22 15:11:39.000 203 7943.91 925.27 53844.02 88888.00 2018-07-22 15:11:40.000 203 7943.90 925.29 53844.03 88888.00 2018-07-22 15:11:41.000 203 7943.88 925.29 53844.03 88888.00 2018-07-22 15:11:42.000 203 7943.84 925.28 53844.03 88888.00 2018-07-22 15:11:43.000 203 7943.81 925.27 53844.03 88888.00 2018-07-22 15:11:44.000 203 7943.79 925.25 53844.05 88888.00 2018-07-22 15:11:45.000 203 7943.77 925.23 53844.07 88888.00 2018-07-22 15:11:46.000 203 7943.77 925.19 53844.08 88888.00 2018-07-22 15:11:47.000 203 7943.76 925.14 53844.11 88888.00 2018-07-22 15:11:48.000 203 7943.74 925.09 53844.13 88888.00 2018-07-22 15:11:49.000 203 7943.71 925.01 53844.16 88888.00 2018-07-22 15:11:50.000 203 7943.70 924.93 53844.20 88888.00 2018-07-22 15:11:51.000 203 7943.68 924.86 53844.23 88888.00 2018-07-22 15:11:52.000 203 7943.66 924.79 53844.25 88888.00 2018-07-22 15:11:53.000 203 7943.67 924.69 53844.29 88888.00 2018-07-22 15:11:54.000 203 7943.68 924.59 53844.36 88888.00 2018-07-22 15:11:55.000 203 7943.71 924.48 53844.43 88888.00 2018-07-22 15:11:56.000 203 7943.74 924.35 53844.52 88888.00 2018-07-22 15:11:57.000 203 7943.76 924.22 53844.60 88888.00 2018-07-22 15:11:58.000 203 7943.80 924.09 53844.68 88888.00 2018-07-22 15:11:59.000 203 7943.85 923.97 53844.75 88888.00 2018-07-22 15:12:00.000 203 7943.89 923.84 53844.82 88888.00 2018-07-22 15:12:01.000 203 7943.92 923.72 53844.88 88888.00 2018-07-22 15:12:02.000 203 7943.94 923.61 53844.91 88888.00 2018-07-22 15:12:03.000 203 7943.95 923.53 53844.94 88888.00 2018-07-22 15:12:04.000 203 7943.95 923.47 53844.97 88888.00 2018-07-22 15:12:05.000 203 7943.94 923.43 53844.98 88888.00 2018-07-22 15:12:06.000 203 7943.90 923.38 53844.95 88888.00 2018-07-22 15:12:07.000 203 7943.84 923.33 53844.91 88888.00 2018-07-22 15:12:08.000 203 7943.76 923.27 53844.87 88888.00 2018-07-22 15:12:09.000 203 7943.67 923.20 53844.82 88888.00 2018-07-22 15:12:10.000 203 7943.58 923.13 53844.78 88888.00 2018-07-22 15:12:11.000 203 7943.51 923.06 53844.75 88888.00 2018-07-22 15:12:12.000 203 7943.44 922.97 53844.74 88888.00 2018-07-22 15:12:13.000 203 7943.37 922.89 53844.72 88888.00 2018-07-22 15:12:14.000 203 7943.31 922.82 53844.71 88888.00 2018-07-22 15:12:15.000 203 7943.26 922.75 53844.70 88888.00 2018-07-22 15:12:16.000 203 7943.20 922.68 53844.68 88888.00 2018-07-22 15:12:17.000 203 7943.14 922.62 53844.66 88888.00 2018-07-22 15:12:18.000 203 7943.08 922.56 53844.64 88888.00 2018-07-22 15:12:19.000 203 7943.02 922.52 53844.62 88888.00 2018-07-22 15:12:20.000 203 7942.95 922.50 53844.60 88888.00 2018-07-22 15:12:21.000 203 7942.89 922.47 53844.58 88888.00 2018-07-22 15:12:22.000 203 7942.84 922.44 53844.56 88888.00 2018-07-22 15:12:23.000 203 7942.79 922.43 53844.53 88888.00 2018-07-22 15:12:24.000 203 7942.73 922.41 53844.49 88888.00 2018-07-22 15:12:25.000 203 7942.66 922.38 53844.46 88888.00 2018-07-22 15:12:26.000 203 7942.58 922.39 53844.41 88888.00 2018-07-22 15:12:27.000 203 7942.49 922.43 53844.34 88888.00 2018-07-22 15:12:28.000 203 7942.39 922.45 53844.29 88888.00 2018-07-22 15:12:29.000 203 7942.30 922.46 53844.22 88888.00 2018-07-22 15:12:30.000 203 7942.22 922.50 53844.16 88888.00 2018-07-22 15:12:31.000 203 7942.15 922.53 53844.11 88888.00 2018-07-22 15:12:32.000 203 7942.08 922.54 53844.08 88888.00 2018-07-22 15:12:33.000 203 7942.03 922.52 53844.08 88888.00 2018-07-22 15:12:34.000 203 7941.97 922.50 53844.08 88888.00 2018-07-22 15:12:35.000 203 7941.93 922.48 53844.08 88888.00 2018-07-22 15:12:36.000 203 7941.90 922.45 53844.08 88888.00 2018-07-22 15:12:37.000 203 7941.88 922.44 53844.08 88888.00 2018-07-22 15:12:38.000 203 7941.88 922.41 53844.10 88888.00 2018-07-22 15:12:39.000 203 7941.90 922.38 53844.14 88888.00 2018-07-22 15:12:40.000 203 7941.92 922.32 53844.18 88888.00 2018-07-22 15:12:41.000 203 7941.94 922.26 53844.23 88888.00 2018-07-22 15:12:42.000 203 7941.97 922.19 53844.28 88888.00 2018-07-22 15:12:43.000 203 7942.00 922.13 53844.32 88888.00 2018-07-22 15:12:44.000 203 7942.05 922.08 53844.38 88888.00 2018-07-22 15:12:45.000 203 7942.10 922.05 53844.43 88888.00 2018-07-22 15:12:46.000 203 7942.17 922.02 53844.49 88888.00 2018-07-22 15:12:47.000 203 7942.24 922.00 53844.55 88888.00 2018-07-22 15:12:48.000 203 7942.30 921.99 53844.62 88888.00 2018-07-22 15:12:49.000 203 7942.36 921.98 53844.67 88888.00 2018-07-22 15:12:50.000 203 7942.40 921.95 53844.70 88888.00 2018-07-22 15:12:51.000 203 7942.45 921.93 53844.73 88888.00 2018-07-22 15:12:52.000 203 7942.50 921.93 53844.77 88888.00 2018-07-22 15:12:53.000 203 7942.53 921.93 53844.79 88888.00 2018-07-22 15:12:54.000 203 7942.57 921.95 53844.81 88888.00 2018-07-22 15:12:55.000 203 7942.63 921.98 53844.85 88888.00 2018-07-22 15:12:56.000 203 7942.68 921.98 53844.89 88888.00 2018-07-22 15:12:57.000 203 7942.72 921.99 53844.93 88888.00 2018-07-22 15:12:58.000 203 7942.77 921.97 53844.98 88888.00 2018-07-22 15:12:59.000 203 7942.82 921.91 53845.02 88888.00 2018-07-22 15:13:00.000 203 7942.86 921.85 53845.05 88888.00 2018-07-22 15:13:01.000 203 7942.90 921.79 53845.09 88888.00 2018-07-22 15:13:02.000 203 7942.94 921.72 53845.12 88888.00 2018-07-22 15:13:03.000 203 7942.98 921.66 53845.15 88888.00 2018-07-22 15:13:04.000 203 7942.99 921.60 53845.19 88888.00 2018-07-22 15:13:05.000 203 7943.02 921.51 53845.21 88888.00 2018-07-22 15:13:06.000 203 7943.05 921.43 53845.23 88888.00 2018-07-22 15:13:07.000 203 7943.07 921.34 53845.26 88888.00 2018-07-22 15:13:08.000 203 7943.07 921.21 53845.26 88888.00 2018-07-22 15:13:09.000 203 7943.06 921.07 53845.24 88888.00 2018-07-22 15:13:10.000 203 7943.03 920.93 53845.23 88888.00 2018-07-22 15:13:11.000 203 7943.01 920.79 53845.21 88888.00 2018-07-22 15:13:12.000 203 7942.99 920.65 53845.21 88888.00 2018-07-22 15:13:13.000 203 7942.97 920.52 53845.21 88888.00 2018-07-22 15:13:14.000 203 7942.95 920.38 53845.20 88888.00 2018-07-22 15:13:15.000 203 7942.91 920.23 53845.18 88888.00 2018-07-22 15:13:16.000 203 7942.84 920.10 53845.12 88888.00 2018-07-22 15:13:17.000 203 7942.77 919.99 53845.05 88888.00 2018-07-22 15:13:18.000 203 7942.69 919.89 53844.98 88888.00 2018-07-22 15:13:19.000 203 7942.61 919.81 53844.89 88888.00 2018-07-22 15:13:20.000 203 7942.51 919.74 53844.82 88888.00 2018-07-22 15:13:21.000 203 7942.40 919.66 53844.75 88888.00 2018-07-22 15:13:22.000 203 7942.31 919.59 53844.68 88888.00 2018-07-22 15:13:23.000 203 7942.23 919.53 53844.62 88888.00 2018-07-22 15:13:24.000 203 7942.15 919.45 53844.56 88888.00 2018-07-22 15:13:25.000 203 7942.07 919.37 53844.51 88888.00 2018-07-22 15:13:26.000 203 7941.98 919.30 53844.46 88888.00 2018-07-22 15:13:27.000 203 7941.90 919.23 53844.41 88888.00 2018-07-22 15:13:28.000 203 7941.84 919.14 53844.39 88888.00 2018-07-22 15:13:29.000 203 7941.77 919.04 53844.38 88888.00 2018-07-22 15:13:30.000 203 7941.70 918.93 53844.34 88888.00 2018-07-22 15:13:31.000 203 7941.63 918.83 53844.29 88888.00 2018-07-22 15:13:32.000 203 7941.55 918.75 53844.25 88888.00 2018-07-22 15:13:33.000 203 7941.47 918.68 53844.19 88888.00 2018-07-22 15:13:34.000 203 7941.37 918.60 53844.14 88888.00 2018-07-22 15:13:35.000 203 7941.28 918.52 53844.08 88888.00 2018-07-22 15:13:36.000 203 7941.18 918.46 53844.02 88888.00 2018-07-22 15:13:37.000 203 7941.09 918.38 53843.96 88888.00 2018-07-22 15:13:38.000 203 7940.99 918.31 53843.90 88888.00 2018-07-22 15:13:39.000 203 7940.89 918.25 53843.84 88888.00 2018-07-22 15:13:40.000 203 7940.80 918.18 53843.77 88888.00 2018-07-22 15:13:41.000 203 7940.70 918.12 53843.70 88888.00 2018-07-22 15:13:42.000 203 7940.63 918.08 53843.65 88888.00 2018-07-22 15:13:43.000 203 7940.58 918.04 53843.64 88888.00 2018-07-22 15:13:44.000 203 7940.54 918.01 53843.62 88888.00 2018-07-22 15:13:45.000 203 7940.49 917.98 53843.61 88888.00 2018-07-22 15:13:46.000 203 7940.45 917.96 53843.60 88888.00 2018-07-22 15:13:47.000 203 7940.40 917.93 53843.58 88888.00 2018-07-22 15:13:48.000 203 7940.35 917.89 53843.55 88888.00 2018-07-22 15:13:49.000 203 7940.31 917.87 53843.54 88888.00 2018-07-22 15:13:50.000 203 7940.28 917.86 53843.53 88888.00 2018-07-22 15:13:51.000 203 7940.24 917.84 53843.51 88888.00 2018-07-22 15:13:52.000 203 7940.22 917.80 53843.51 88888.00 2018-07-22 15:13:53.000 203 7940.19 917.77 53843.52 88888.00 2018-07-22 15:13:54.000 203 7940.15 917.73 53843.52 88888.00 2018-07-22 15:13:55.000 203 7940.12 917.68 53843.51 88888.00 2018-07-22 15:13:56.000 203 7940.10 917.62 53843.50 88888.00 2018-07-22 15:13:57.000 203 7940.08 917.56 53843.51 88888.00 2018-07-22 15:13:58.000 203 7940.07 917.51 53843.54 88888.00 2018-07-22 15:13:59.000 203 7940.08 917.45 53843.59 88888.00 2018-07-22 15:14:00.000 203 7940.12 917.37 53843.66 88888.00 2018-07-22 15:14:01.000 203 7940.15 917.29 53843.73 88888.00 2018-07-22 15:14:02.000 203 7940.21 917.23 53843.81 88888.00 2018-07-22 15:14:03.000 203 7940.27 917.17 53843.88 88888.00 2018-07-22 15:14:04.000 203 7940.33 917.09 53843.95 88888.00 2018-07-22 15:14:05.000 203 7940.40 917.00 53844.03 88888.00 2018-07-22 15:14:06.000 203 7940.45 916.95 53844.11 88888.00 2018-07-22 15:14:07.000 203 7940.50 916.89 53844.16 88888.00 2018-07-22 15:14:08.000 203 7940.55 916.82 53844.22 88888.00 2018-07-22 15:14:09.000 203 7940.59 916.78 53844.27 88888.00 2018-07-22 15:14:10.000 203 7940.62 916.74 53844.32 88888.00 2018-07-22 15:14:11.000 203 7940.66 916.72 53844.36 88888.00 2018-07-22 15:14:12.000 203 7940.67 916.70 53844.38 88888.00 2018-07-22 15:14:13.000 203 7940.68 916.67 53844.40 88888.00 2018-07-22 15:14:14.000 203 7940.69 916.64 53844.43 88888.00 2018-07-22 15:14:15.000 203 7940.72 916.61 53844.46 88888.00 2018-07-22 15:14:16.000 203 7940.74 916.57 53844.52 88888.00 2018-07-22 15:14:17.000 203 7940.76 916.49 53844.57 88888.00 2018-07-22 15:14:18.000 203 7940.77 916.41 53844.61 88888.00 2018-07-22 15:14:19.000 203 7940.77 916.32 53844.65 88888.00 2018-07-22 15:14:20.000 203 7940.77 916.22 53844.69 88888.00 2018-07-22 15:14:21.000 203 7940.78 916.12 53844.72 88888.00 2018-07-22 15:14:22.000 203 7940.78 916.02 53844.75 88888.00 2018-07-22 15:14:23.000 203 7940.76 915.95 53844.77 88888.00 2018-07-22 15:14:24.000 203 7940.75 915.88 53844.79 88888.00 2018-07-22 15:14:25.000 203 7940.74 915.80 53844.80 88888.00 2018-07-22 15:14:26.000 203 7940.73 915.72 53844.84 88888.00 2018-07-22 15:14:27.000 203 7940.71 915.64 53844.87 88888.00 2018-07-22 15:14:28.000 203 7940.69 915.55 53844.87 88888.00 2018-07-22 15:14:29.000 203 7940.64 915.48 53844.85 88888.00 2018-07-22 15:14:30.000 203 7940.57 915.44 53844.82 88888.00 2018-07-22 15:14:31.000 203 7940.52 915.41 53844.79 88888.00 2018-07-22 15:14:32.000 203 7940.48 915.40 53844.77 88888.00 2018-07-22 15:14:33.000 203 7940.42 915.39 53844.74 88888.00 2018-07-22 15:14:34.000 203 7940.34 915.39 53844.70 88888.00 2018-07-22 15:14:35.000 203 7940.25 915.40 53844.66 88888.00 2018-07-22 15:14:36.000 203 7940.16 915.43 53844.62 88888.00 2018-07-22 15:14:37.000 203 7940.07 915.47 53844.57 88888.00 2018-07-22 15:14:38.000 203 7939.97 915.52 53844.52 88888.00 2018-07-22 15:14:39.000 203 7939.88 915.59 53844.44 88888.00 2018-07-22 15:14:40.000 203 7939.80 915.66 53844.39 88888.00 2018-07-22 15:14:41.000 203 7939.72 915.72 53844.38 88888.00 2018-07-22 15:14:42.000 203 7939.67 915.79 53844.37 88888.00 2018-07-22 15:14:43.000 203 7939.63 915.86 53844.36 88888.00 2018-07-22 15:14:44.000 203 7939.59 915.92 53844.38 88888.00 2018-07-22 15:14:45.000 203 7939.56 915.98 53844.41 88888.00 2018-07-22 15:14:46.000 203 7939.55 916.03 53844.43 88888.00 2018-07-22 15:14:47.000 203 7939.55 916.07 53844.49 88888.00 2018-07-22 15:14:48.000 203 7939.57 916.11 53844.56 88888.00 2018-07-22 15:14:49.000 203 7939.59 916.13 53844.62 88888.00 2018-07-22 15:14:50.000 203 7939.62 916.16 53844.71 88888.00 2018-07-22 15:14:51.000 203 7939.65 916.17 53844.80 88888.00 2018-07-22 15:14:52.000 203 7939.70 916.19 53844.89 88888.00 2018-07-22 15:14:53.000 203 7939.76 916.22 53845.00 88888.00 2018-07-22 15:14:54.000 203 7939.85 916.24 53845.12 88888.00 2018-07-22 15:14:55.000 203 7939.95 916.27 53845.25 88888.00 2018-07-22 15:14:56.000 203 7940.07 916.32 53845.40 88888.00 2018-07-22 15:14:57.000 203 7940.21 916.35 53845.57 88888.00 2018-07-22 15:14:58.000 203 7940.35 916.37 53845.75 88888.00 2018-07-22 15:14:59.000 203 7940.50 916.41 53845.92 88888.00 2018-07-22 15:15:00.000 203 7940.64 916.45 53846.05 88888.00 2018-07-22 15:15:01.000 203 7940.76 916.50 53846.16 88888.00 2018-07-22 15:15:02.000 203 7940.85 916.56 53846.26 88888.00 2018-07-22 15:15:03.000 203 7940.94 916.64 53846.35 88888.00 2018-07-22 15:15:04.000 203 7941.01 916.69 53846.43 88888.00 2018-07-22 15:15:05.000 203 7941.09 916.71 53846.54 88888.00 2018-07-22 15:15:06.000 203 7941.17 916.71 53846.66 88888.00 2018-07-22 15:15:07.000 203 7941.24 916.67 53846.77 88888.00 2018-07-22 15:15:08.000 203 7941.30 916.62 53846.88 88888.00 2018-07-22 15:15:09.000 203 7941.38 916.56 53846.99 88888.00 2018-07-22 15:15:10.000 203 7941.44 916.51 53847.09 88888.00 2018-07-22 15:15:11.000 203 7941.50 916.47 53847.18 88888.00 2018-07-22 15:15:12.000 203 7941.57 916.42 53847.27 88888.00 2018-07-22 15:15:13.000 203 7941.62 916.35 53847.36 88888.00 2018-07-22 15:15:14.000 203 7941.66 916.29 53847.45 88888.00 2018-07-22 15:15:15.000 203 7941.70 916.23 53847.54 88888.00 2018-07-22 15:15:16.000 203 7941.73 916.15 53847.62 88888.00 2018-07-22 15:15:17.000 203 7941.76 916.06 53847.68 88888.00 2018-07-22 15:15:18.000 203 7941.77 915.99 53847.73 88888.00 2018-07-22 15:15:19.000 203 7941.78 915.96 53847.77 88888.00 2018-07-22 15:15:20.000 203 7941.79 915.94 53847.82 88888.00 2018-07-22 15:15:21.000 203 7941.80 915.91 53847.87 88888.00 2018-07-22 15:15:22.000 203 7941.82 915.89 53847.91 88888.00 2018-07-22 15:15:23.000 203 7941.81 915.88 53847.96 88888.00 2018-07-22 15:15:24.000 203 7941.79 915.85 53847.98 88888.00 2018-07-22 15:15:25.000 203 7941.78 915.81 53848.02 88888.00 2018-07-22 15:15:26.000 203 7941.78 915.81 53848.06 88888.00 2018-07-22 15:15:27.000 203 7941.78 915.81 53848.09 88888.00 2018-07-22 15:15:28.000 203 7941.78 915.81 53848.14 88888.00 2018-07-22 15:15:29.000 203 7941.79 915.83 53848.19 88888.00 2018-07-22 15:15:30.000 203 7941.79 915.86 53848.23 88888.00 2018-07-22 15:15:31.000 203 7941.81 915.88 53848.27 88888.00 2018-07-22 15:15:32.000 203 7941.81 915.93 53848.31 88888.00 2018-07-22 15:15:33.000 203 7941.81 915.97 53848.35 88888.00 2018-07-22 15:15:34.000 203 7941.80 916.01 53848.39 88888.00 2018-07-22 15:15:35.000 203 7941.79 916.06 53848.43 88888.00 2018-07-22 15:15:36.000 203 7941.79 916.10 53848.48 88888.00 2018-07-22 15:15:37.000 203 7941.80 916.13 53848.54 88888.00 2018-07-22 15:15:38.000 203 7941.80 916.13 53848.60 88888.00 2018-07-22 15:15:39.000 203 7941.81 916.14 53848.67 88888.00 2018-07-22 15:15:40.000 203 7941.82 916.14 53848.71 88888.00 2018-07-22 15:15:41.000 203 7941.82 916.14 53848.77 88888.00 2018-07-22 15:15:42.000 203 7941.84 916.16 53848.84 88888.00 2018-07-22 15:15:43.000 203 7941.85 916.19 53848.91 88888.00 2018-07-22 15:15:44.000 203 7941.87 916.20 53848.98 88888.00 2018-07-22 15:15:45.000 203 7941.89 916.23 53849.05 88888.00 2018-07-22 15:15:46.000 203 7941.93 916.27 53849.13 88888.00 2018-07-22 15:15:47.000 203 7941.99 916.28 53849.23 88888.00 2018-07-22 15:15:48.000 203 7942.03 916.29 53849.33 88888.00 2018-07-22 15:15:49.000 203 7942.08 916.31 53849.41 88888.00 2018-07-22 15:15:50.000 203 7942.14 916.33 53849.48 88888.00 2018-07-22 15:15:51.000 203 7942.20 916.37 53849.57 88888.00 2018-07-22 15:15:52.000 203 7942.27 916.41 53849.64 88888.00 2018-07-22 15:15:53.000 203 7942.33 916.47 53849.73 88888.00 2018-07-22 15:15:54.000 203 7942.39 916.52 53849.84 88888.00 2018-07-22 15:15:55.000 203 7942.46 916.57 53849.95 88888.00 2018-07-22 15:15:56.000 203 7942.53 916.62 53850.02 88888.00 2018-07-22 15:15:57.000 203 7942.60 916.68 53850.09 88888.00 2018-07-22 15:15:58.000 203 7942.65 916.74 53850.17 88888.00 2018-07-22 15:15:59.000 203 7942.70 916.80 53850.24 88888.00 2018-07-22 15:16:00.000 203 7942.77 916.85 53850.32 88888.00 2018-07-22 15:16:01.000 203 7942.84 916.89 53850.42 88888.00 2018-07-22 15:16:02.000 203 7942.90 916.92 53850.51 88888.00 2018-07-22 15:16:03.000 203 7942.95 916.96 53850.61 88888.00 2018-07-22 15:16:04.000 203 7943.01 916.99 53850.70 88888.00 2018-07-22 15:16:05.000 203 7943.06 917.02 53850.78 88888.00 2018-07-22 15:16:06.000 203 7943.10 917.06 53850.83 88888.00 2018-07-22 15:16:07.000 203 7943.12 917.10 53850.88 88888.00 2018-07-22 15:16:08.000 203 7943.14 917.13 53850.94 88888.00 2018-07-22 15:16:09.000 203 7943.18 917.21 53851.00 88888.00 2018-07-22 15:16:10.000 203 7943.24 917.31 53851.09 88888.00 2018-07-22 15:16:11.000 203 7943.28 917.39 53851.17 88888.00 2018-07-22 15:16:12.000 203 7943.29 917.46 53851.24 88888.00 2018-07-22 15:16:13.000 203 7943.29 917.52 53851.27 88888.00 2018-07-22 15:16:14.000 203 7943.27 917.61 53851.28 88888.00 2018-07-22 15:16:15.000 203 7943.24 917.71 53851.30 88888.00 2018-07-22 15:16:16.000 203 7943.20 917.80 53851.31 88888.00 2018-07-22 15:16:17.000 203 7943.14 917.90 53851.31 88888.00 2018-07-22 15:16:18.000 203 7943.08 917.98 53851.32 88888.00 2018-07-22 15:16:19.000 203 7943.02 918.06 53851.33 88888.00 2018-07-22 15:16:20.000 203 7942.94 918.13 53851.32 88888.00 2018-07-22 15:16:21.000 203 7942.85 918.22 53851.31 88888.00 2018-07-22 15:16:22.000 203 7942.76 918.30 53851.30 88888.00 2018-07-22 15:16:23.000 203 7942.67 918.36 53851.30 88888.00 2018-07-22 15:16:24.000 203 7942.56 918.43 53851.28 88888.00 2018-07-22 15:16:25.000 203 7942.47 918.52 53851.28 88888.00 2018-07-22 15:16:26.000 203 7942.40 918.63 53851.28 88888.00 2018-07-22 15:16:27.000 203 7942.33 918.73 53851.27 88888.00 2018-07-22 15:16:28.000 203 7942.25 918.84 53851.27 88888.00 2018-07-22 15:16:29.000 203 7942.17 918.96 53851.29 88888.00 2018-07-22 15:16:30.000 203 7942.07 919.07 53851.27 88888.00 2018-07-22 15:16:31.000 203 7941.98 919.19 53851.25 88888.00 2018-07-22 15:16:32.000 203 7941.91 919.34 53851.27 88888.00 2018-07-22 15:16:33.000 203 7941.84 919.52 53851.27 88888.00 2018-07-22 15:16:34.000 203 7941.78 919.69 53851.27 88888.00 2018-07-22 15:16:35.000 203 7941.72 919.86 53851.30 88888.00 2018-07-22 15:16:36.000 203 7941.68 920.02 53851.34 88888.00 2018-07-22 15:16:37.000 203 7941.63 920.20 53851.36 88888.00 2018-07-22 15:16:38.000 203 7941.59 920.37 53851.41 88888.00 2018-07-22 15:16:39.000 203 7941.57 920.51 53851.46 88888.00 2018-07-22 15:16:40.000 203 7941.55 920.65 53851.51 88888.00 2018-07-22 15:16:41.000 203 7941.54 920.82 53851.56 88888.00 2018-07-22 15:16:42.000 203 7941.54 920.97 53851.62 88888.00 2018-07-22 15:16:43.000 203 7941.52 921.11 53851.68 88888.00 2018-07-22 15:16:44.000 203 7941.49 921.24 53851.73 88888.00 2018-07-22 15:16:45.000 203 7941.46 921.37 53851.79 88888.00 2018-07-22 15:16:46.000 203 7941.43 921.51 53851.84 88888.00 2018-07-22 15:16:47.000 203 7941.40 921.67 53851.88 88888.00 2018-07-22 15:16:48.000 203 7941.38 921.83 53851.93 88888.00 2018-07-22 15:16:49.000 203 7941.37 921.97 53852.00 88888.00 2018-07-22 15:16:50.000 203 7941.35 922.09 53852.05 88888.00 2018-07-22 15:16:51.000 203 7941.34 922.23 53852.10 88888.00 2018-07-22 15:16:52.000 203 7941.34 922.38 53852.16 88888.00 2018-07-22 15:16:53.000 203 7941.33 922.52 53852.21 88888.00 2018-07-22 15:16:54.000 203 7941.33 922.67 53852.27 88888.00 2018-07-22 15:16:55.000 203 7941.33 922.84 53852.32 88888.00 2018-07-22 15:16:56.000 203 7941.32 923.00 53852.39 88888.00 2018-07-22 15:16:57.000 203 7941.31 923.14 53852.46 88888.00 2018-07-22 15:16:58.000 203 7941.31 923.30 53852.52 88888.00 2018-07-22 15:16:59.000 203 7941.30 923.46 53852.57 88888.00 2018-07-22 15:17:00.000 203 7941.26 923.61 53852.61 88888.00 2018-07-22 15:17:01.000 203 7941.23 923.74 53852.66 88888.00 2018-07-22 15:17:02.000 203 7941.19 923.87 53852.70 88888.00 2018-07-22 15:17:03.000 203 7941.11 924.01 53852.72 88888.00 2018-07-22 15:17:04.000 203 7941.04 924.17 53852.75 88888.00 2018-07-22 15:17:05.000 203 7940.99 924.30 53852.78 88888.00 2018-07-22 15:17:06.000 203 7940.91 924.42 53852.80 88888.00 2018-07-22 15:17:07.000 203 7940.82 924.56 53852.83 88888.00 2018-07-22 15:17:08.000 203 7940.74 924.67 53852.88 88888.00 2018-07-22 15:17:09.000 203 7940.65 924.79 53852.90 88888.00 2018-07-22 15:17:10.000 203 7940.56 924.92 53852.91 88888.00 2018-07-22 15:17:11.000 203 7940.48 925.05 53852.93 88888.00 2018-07-22 15:17:12.000 203 7940.38 925.17 53852.96 88888.00 2018-07-22 15:17:13.000 203 7940.28 925.30 53852.98 88888.00 2018-07-22 15:17:14.000 203 7940.19 925.46 53853.00 88888.00 2018-07-22 15:17:15.000 203 7940.11 925.62 53853.04 88888.00 2018-07-22 15:17:16.000 203 7940.01 925.78 53853.06 88888.00 2018-07-22 15:17:17.000 203 7939.92 925.94 53853.07 88888.00 2018-07-22 15:17:18.000 203 7939.84 926.12 53853.11 88888.00 2018-07-22 15:17:19.000 203 7939.74 926.29 53853.12 88888.00 2018-07-22 15:17:20.000 203 7939.63 926.46 53853.13 88888.00 2018-07-22 15:17:21.000 203 7939.54 926.63 53853.16 88888.00 2018-07-22 15:17:22.000 203 7939.46 926.80 53853.18 88888.00 2018-07-22 15:17:23.000 203 7939.36 926.98 53853.20 88888.00 2018-07-22 15:17:24.000 203 7939.26 927.16 53853.23 88888.00 2018-07-22 15:17:25.000 203 7939.17 927.32 53853.28 88888.00 2018-07-22 15:17:26.000 203 7939.09 927.48 53853.32 88888.00 2018-07-22 15:17:27.000 203 7939.01 927.63 53853.37 88888.00 2018-07-22 15:17:28.000 203 7938.95 927.79 53853.42 88888.00 2018-07-22 15:17:29.000 203 7938.87 927.94 53853.47 88888.00 2018-07-22 15:17:30.000 203 7938.80 928.09 53853.51 88888.00 2018-07-22 15:17:31.000 203 7938.72 928.25 53853.55 88888.00 2018-07-22 15:17:32.000 203 7938.64 928.42 53853.59 88888.00 2018-07-22 15:17:33.000 203 7938.56 928.56 53853.63 88888.00 2018-07-22 15:17:34.000 203 7938.47 928.70 53853.68 88888.00 2018-07-22 15:17:35.000 203 7938.39 928.86 53853.73 88888.00 2018-07-22 15:17:36.000 203 7938.32 929.00 53853.79 88888.00 2018-07-22 15:17:37.000 203 7938.27 929.14 53853.86 88888.00 2018-07-22 15:17:38.000 203 7938.22 929.30 53853.93 88888.00 2018-07-22 15:17:39.000 203 7938.16 929.46 53854.00 88888.00 2018-07-22 15:17:40.000 203 7938.09 929.61 53854.06 88888.00 2018-07-22 15:17:41.000 203 7938.02 929.77 53854.13 88888.00 2018-07-22 15:17:42.000 203 7937.95 929.91 53854.18 88888.00 2018-07-22 15:17:43.000 203 7937.87 930.05 53854.24 88888.00 2018-07-22 15:17:44.000 203 7937.79 930.20 53854.31 88888.00 2018-07-22 15:17:45.000 203 7937.72 930.34 53854.37 88888.00 2018-07-22 15:17:46.000 203 7937.65 930.47 53854.43 88888.00 2018-07-22 15:17:47.000 203 7937.60 930.62 53854.52 88888.00 2018-07-22 15:17:48.000 203 7937.56 930.76 53854.63 88888.00 2018-07-22 15:17:49.000 203 7937.52 930.88 53854.73 88888.00 2018-07-22 15:17:50.000 203 7937.49 931.01 53854.83 88888.00 2018-07-22 15:17:51.000 203 7937.46 931.12 53854.94 88888.00 2018-07-22 15:17:52.000 203 7937.43 931.22 53855.05 88888.00 2018-07-22 15:17:53.000 203 7937.40 931.31 53855.14 88888.00 2018-07-22 15:17:54.000 203 7937.35 931.39 53855.23 88888.00 2018-07-22 15:17:55.000 203 7937.29 931.47 53855.33 88888.00 2018-07-22 15:17:56.000 203 7937.23 931.55 53855.42 88888.00 2018-07-22 15:17:57.000 203 7937.17 931.59 53855.50 88888.00 2018-07-22 15:17:58.000 203 7937.09 931.63 53855.57 88888.00 2018-07-22 15:17:59.000 203 7937.01 931.69 53855.65 88888.00 2018-07-22 15:18:00.000 203 7936.95 931.75 53855.75 88888.00 2018-07-22 15:18:01.000 203 7936.90 931.78 53855.84 88888.00 2018-07-22 15:18:02.000 203 7936.83 931.82 53855.92 88888.00 2018-07-22 15:18:03.000 203 7936.74 931.88 53856.00 88888.00 2018-07-22 15:18:04.000 203 7936.68 931.91 53856.10 88888.00 2018-07-22 15:18:05.000 203 7936.61 931.93 53856.18 88888.00 2018-07-22 15:18:06.000 203 7936.52 931.94 53856.25 88888.00 2018-07-22 15:18:07.000 203 7936.45 931.96 53856.34 88888.00 2018-07-22 15:18:08.000 203 7936.39 931.96 53856.44 88888.00 2018-07-22 15:18:09.000 203 7936.31 931.98 53856.52 88888.00 2018-07-22 15:18:10.000 203 7936.25 932.00 53856.61 88888.00 2018-07-22 15:18:11.000 203 7936.20 932.02 53856.71 88888.00 2018-07-22 15:18:12.000 203 7936.15 932.04 53856.80 88888.00 2018-07-22 15:18:13.000 203 7936.10 932.10 53856.89 88888.00 2018-07-22 15:18:14.000 203 7936.06 932.16 53856.98 88888.00 2018-07-22 15:18:15.000 203 7936.02 932.19 53857.08 88888.00 2018-07-22 15:18:16.000 203 7935.98 932.23 53857.16 88888.00 2018-07-22 15:18:17.000 203 7935.94 932.29 53857.24 88888.00 2018-07-22 15:18:18.000 203 7935.89 932.35 53857.32 88888.00 2018-07-22 15:18:19.000 203 7935.83 932.40 53857.40 88888.00 2018-07-22 15:18:20.000 203 7935.76 932.44 53857.48 88888.00 2018-07-22 15:18:21.000 203 7935.69 932.48 53857.55 88888.00 2018-07-22 15:18:22.000 203 7935.62 932.53 53857.61 88888.00 2018-07-22 15:18:23.000 203 7935.53 932.57 53857.67 88888.00 2018-07-22 15:18:24.000 203 7935.45 932.60 53857.75 88888.00 2018-07-22 15:18:25.000 203 7935.37 932.65 53857.79 88888.00 2018-07-22 15:18:26.000 203 7935.28 932.68 53857.83 88888.00 2018-07-22 15:18:27.000 203 7935.19 932.72 53857.88 88888.00 2018-07-22 15:18:28.000 203 7935.09 932.74 53857.93 88888.00 2018-07-22 15:18:29.000 203 7934.99 932.74 53857.99 88888.00 2018-07-22 15:18:30.000 203 7934.91 932.74 53858.07 88888.00 2018-07-22 15:18:31.000 203 7934.83 932.74 53858.15 88888.00 2018-07-22 15:18:32.000 203 7934.77 932.73 53858.23 88888.00 2018-07-22 15:18:33.000 203 7934.72 932.71 53858.32 88888.00 2018-07-22 15:18:34.000 203 7934.66 932.71 53858.40 88888.00 2018-07-22 15:18:35.000 203 7934.59 932.70 53858.48 88888.00 2018-07-22 15:18:36.000 203 7934.54 932.67 53858.57 88888.00 2018-07-22 15:18:37.000 203 7934.47 932.65 53858.66 88888.00 2018-07-22 15:18:38.000 203 7934.41 932.63 53858.75 88888.00 2018-07-22 15:18:39.000 203 7934.36 932.63 53858.84 88888.00 2018-07-22 15:18:40.000 203 7934.31 932.61 53858.92 88888.00 2018-07-22 15:18:41.000 203 7934.25 932.59 53859.00 88888.00 2018-07-22 15:18:42.000 203 7934.20 932.60 53859.09 88888.00 2018-07-22 15:18:43.000 203 7934.16 932.62 53859.18 88888.00 2018-07-22 15:18:44.000 203 7934.10 932.65 53859.25 88888.00 2018-07-22 15:18:45.000 203 7934.04 932.66 53859.34 88888.00 2018-07-22 15:18:46.000 203 7933.99 932.66 53859.43 88888.00 2018-07-22 15:18:47.000 203 7933.93 932.68 53859.52 88888.00 2018-07-22 15:18:48.000 203 7933.88 932.67 53859.60 88888.00 2018-07-22 15:18:49.000 203 7933.83 932.67 53859.70 88888.00 2018-07-22 15:18:50.000 203 7933.79 932.68 53859.79 88888.00 2018-07-22 15:18:51.000 203 7933.77 932.68 53859.89 88888.00 2018-07-22 15:18:52.000 203 7933.76 932.69 53860.01 88888.00 2018-07-22 15:18:53.000 203 7933.74 932.70 53860.14 88888.00 2018-07-22 15:18:54.000 203 7933.73 932.72 53860.25 88888.00 2018-07-22 15:18:55.000 203 7933.74 932.77 53860.36 88888.00 2018-07-22 15:18:56.000 203 7933.74 932.82 53860.47 88888.00 2018-07-22 15:18:57.000 203 7933.74 932.87 53860.57 88888.00 2018-07-22 15:18:58.000 203 7933.73 932.92 53860.64 88888.00 2018-07-22 15:18:59.000 203 7933.71 932.99 53860.75 88888.00 2018-07-22 15:19:00.000 203 7933.69 933.06 53860.85 88888.00 2018-07-22 15:19:01.000 203 7933.66 933.12 53860.92 88888.00 2018-07-22 15:19:02.000 203 7933.64 933.18 53861.01 88888.00 2018-07-22 15:19:03.000 203 7933.60 933.22 53861.09 88888.00 2018-07-22 15:19:04.000 203 7933.55 933.29 53861.14 88888.00 2018-07-22 15:19:05.000 203 7933.50 933.39 53861.20 88888.00 2018-07-22 15:19:06.000 203 7933.45 933.48 53861.26 88888.00 2018-07-22 15:19:07.000 203 7933.38 933.56 53861.29 88888.00 2018-07-22 15:19:08.000 203 7933.30 933.62 53861.32 88888.00 2018-07-22 15:19:09.000 203 7933.19 933.69 53861.36 88888.00 2018-07-22 15:19:10.000 203 7933.08 933.75 53861.37 88888.00 2018-07-22 15:19:11.000 203 7932.96 933.81 53861.38 88888.00 2018-07-22 15:19:12.000 203 7932.85 933.90 53861.40 88888.00 2018-07-22 15:19:13.000 203 7932.73 933.98 53861.42 88888.00 2018-07-22 15:19:14.000 203 7932.60 934.05 53861.43 88888.00 2018-07-22 15:19:15.000 203 7932.47 934.11 53861.45 88888.00 2018-07-22 15:19:16.000 203 7932.35 934.17 53861.46 88888.00 2018-07-22 15:19:17.000 203 7932.23 934.24 53861.49 88888.00 2018-07-22 15:19:18.000 203 7932.10 934.30 53861.52 88888.00 2018-07-22 15:19:19.000 203 7931.98 934.37 53861.55 88888.00 2018-07-22 15:19:20.000 203 7931.86 934.43 53861.55 88888.00 2018-07-22 15:19:21.000 203 7931.72 934.49 53861.55 88888.00 2018-07-22 15:19:22.000 203 7931.58 934.53 53861.55 88888.00 2018-07-22 15:19:23.000 203 7931.45 934.56 53861.56 88888.00 2018-07-22 15:19:24.000 203 7931.32 934.61 53861.57 88888.00 2018-07-22 15:19:25.000 203 7931.17 934.64 53861.57 88888.00 2018-07-22 15:19:26.000 203 7931.02 934.67 53861.57 88888.00 2018-07-22 15:19:27.000 203 7930.87 934.70 53861.58 88888.00 2018-07-22 15:19:28.000 203 7930.73 934.72 53861.58 88888.00 2018-07-22 15:19:29.000 203 7930.57 934.73 53861.55 88888.00 2018-07-22 15:19:30.000 203 7930.42 934.73 53861.55 88888.00 2018-07-22 15:19:31.000 203 7930.28 934.72 53861.57 88888.00 2018-07-22 15:19:32.000 203 7930.15 934.73 53861.61 88888.00 2018-07-22 15:19:33.000 203 7930.04 934.74 53861.65 88888.00 2018-07-22 15:19:34.000 203 7929.94 934.71 53861.70 88888.00 2018-07-22 15:19:35.000 203 7929.85 934.68 53861.74 88888.00 2018-07-22 15:19:36.000 203 7929.77 934.67 53861.79 88888.00 2018-07-22 15:19:37.000 203 7929.71 934.67 53861.86 88888.00 2018-07-22 15:19:38.000 203 7929.65 934.66 53861.92 88888.00 2018-07-22 15:19:39.000 203 7929.60 934.65 53861.99 88888.00 2018-07-22 15:19:40.000 203 7929.57 934.66 53862.07 88888.00 2018-07-22 15:19:41.000 203 7929.53 934.66 53862.15 88888.00 2018-07-22 15:19:42.000 203 7929.50 934.64 53862.23 88888.00 2018-07-22 15:19:43.000 203 7929.49 934.62 53862.33 88888.00 2018-07-22 15:19:44.000 203 7929.47 934.62 53862.43 88888.00 2018-07-22 15:19:45.000 203 7929.44 934.61 53862.51 88888.00 2018-07-22 15:19:46.000 203 7929.42 934.59 53862.57 88888.00 2018-07-22 15:19:47.000 203 7929.39 934.58 53862.62 88888.00 2018-07-22 15:19:48.000 203 7929.38 934.57 53862.70 88888.00 2018-07-22 15:19:49.000 203 7929.36 934.56 53862.78 88888.00 2018-07-22 15:19:50.000 203 7929.34 934.54 53862.83 88888.00 2018-07-22 15:19:51.000 203 7929.32 934.53 53862.88 88888.00 2018-07-22 15:19:52.000 203 7929.29 934.53 53862.95 88888.00 2018-07-22 15:19:53.000 203 7929.28 934.52 53863.02 88888.00 2018-07-22 15:19:54.000 203 7929.25 934.51 53863.08 88888.00 2018-07-22 15:19:55.000 203 7929.21 934.46 53863.14 88888.00 2018-07-22 15:19:56.000 203 7929.17 934.43 53863.20 88888.00 2018-07-22 15:19:57.000 203 7929.14 934.40 53863.25 88888.00 2018-07-22 15:19:58.000 203 7929.10 934.37 53863.30 88888.00 2018-07-22 15:19:59.000 203 7929.05 934.35 53863.34 88888.00 2018-07-22 15:20:00.000 203 7929.01 934.34 53863.37 88888.00 2018-07-22 15:20:01.000 203 7928.94 934.31 53863.41 88888.00 2018-07-22 15:20:02.000 203 7928.86 934.28 53863.42 88888.00 2018-07-22 15:20:03.000 203 7928.77 934.25 53863.43 88888.00 2018-07-22 15:20:04.000 203 7928.68 934.22 53863.45 88888.00 2018-07-22 15:20:05.000 203 7928.58 934.19 53863.45 88888.00 2018-07-22 15:20:06.000 203 7928.47 934.18 53863.45 88888.00 2018-07-22 15:20:07.000 203 7928.37 934.17 53863.45 88888.00 2018-07-22 15:20:08.000 203 7928.25 934.15 53863.44 88888.00 2018-07-22 15:20:09.000 203 7928.12 934.14 53863.43 88888.00 2018-07-22 15:20:10.000 203 7928.01 934.14 53863.41 88888.00 2018-07-22 15:20:11.000 203 7927.89 934.14 53863.39 88888.00 2018-07-22 15:20:12.000 203 7927.76 934.14 53863.36 88888.00 2018-07-22 15:20:13.000 203 7927.63 934.14 53863.33 88888.00 2018-07-22 15:20:14.000 203 7927.50 934.16 53863.30 88888.00 2018-07-22 15:20:15.000 203 7927.36 934.20 53863.28 88888.00 2018-07-22 15:20:16.000 203 7927.22 934.22 53863.26 88888.00 2018-07-22 15:20:17.000 203 7927.09 934.25 53863.22 88888.00 2018-07-22 15:20:18.000 203 7926.95 934.28 53863.20 88888.00 2018-07-22 15:20:19.000 203 7926.83 934.30 53863.18 88888.00 2018-07-22 15:20:20.000 203 7926.71 934.32 53863.17 88888.00 2018-07-22 15:20:21.000 203 7926.60 934.33 53863.16 88888.00 2018-07-22 15:20:22.000 203 7926.47 934.33 53863.13 88888.00 2018-07-22 15:20:23.000 203 7926.34 934.33 53863.09 88888.00 2018-07-22 15:20:24.000 203 7926.21 934.34 53863.08 88888.00 2018-07-22 15:20:25.000 203 7926.07 934.34 53863.05 88888.00 2018-07-22 15:20:26.000 203 7925.94 934.33 53863.03 88888.00 2018-07-22 15:20:27.000 203 7925.82 934.34 53863.04 88888.00 2018-07-22 15:20:28.000 203 7925.70 934.32 53863.02 88888.00 2018-07-22 15:20:29.000 203 7925.54 934.28 53862.98 88888.00 2018-07-22 15:20:30.000 203 7925.39 934.27 53862.95 88888.00 2018-07-22 15:20:31.000 203 7925.25 934.27 53862.91 88888.00 2018-07-22 15:20:32.000 203 7925.11 934.28 53862.86 88888.00 2018-07-22 15:20:33.000 203 7924.97 934.28 53862.83 88888.00 2018-07-22 15:20:34.000 203 7924.84 934.29 53862.80 88888.00 2018-07-22 15:20:35.000 203 7924.71 934.31 53862.77 88888.00 2018-07-22 15:20:36.000 203 7924.57 934.32 53862.74 88888.00 2018-07-22 15:20:37.000 203 7924.44 934.32 53862.71 88888.00 2018-07-22 15:20:38.000 203 7924.31 934.35 53862.69 88888.00 2018-07-22 15:20:39.000 203 7924.16 934.38 53862.66 88888.00 2018-07-22 15:20:40.000 203 7924.04 934.40 53862.64 88888.00 2018-07-22 15:20:41.000 203 7923.94 934.42 53862.63 88888.00 2018-07-22 15:20:42.000 203 7923.83 934.47 53862.63 88888.00 2018-07-22 15:20:43.000 203 7923.74 934.50 53862.64 88888.00 2018-07-22 15:20:44.000 203 7923.65 934.53 53862.65 88888.00 2018-07-22 15:20:45.000 203 7923.56 934.56 53862.67 88888.00 2018-07-22 15:20:46.000 203 7923.48 934.58 53862.70 88888.00 2018-07-22 15:20:47.000 203 7923.42 934.58 53862.74 88888.00 2018-07-22 15:20:48.000 203 7923.37 934.58 53862.79 88888.00 2018-07-22 15:20:49.000 203 7923.35 934.57 53862.86 88888.00 2018-07-22 15:20:50.000 203 7923.35 934.56 53862.93 88888.00 2018-07-22 15:20:51.000 203 7923.34 934.53 53863.01 88888.00 2018-07-22 15:20:52.000 203 7923.32 934.50 53863.09 88888.00 2018-07-22 15:20:53.000 203 7923.28 934.47 53863.12 88888.00 2018-07-22 15:20:54.000 203 7923.25 934.43 53863.16 88888.00 2018-07-22 15:20:55.000 203 7923.23 934.41 53863.22 88888.00 2018-07-22 15:20:56.000 203 7923.23 934.40 53863.29 88888.00 2018-07-22 15:20:57.000 203 7923.25 934.37 53863.36 88888.00 2018-07-22 15:20:58.000 203 7923.26 934.33 53863.45 88888.00 2018-07-22 15:20:59.000 203 7923.27 934.27 53863.53 88888.00 2018-07-22 15:21:00.000 203 7923.27 934.18 53863.59 88888.00 2018-07-22 15:21:01.000 203 7923.26 934.09 53863.66 88888.00 2018-07-22 15:21:02.000 203 7923.25 934.01 53863.71 88888.00 2018-07-22 15:21:03.000 203 7923.26 933.92 53863.77 88888.00 2018-07-22 15:21:04.000 203 7923.26 933.81 53863.82 88888.00 2018-07-22 15:21:05.000 203 7923.24 933.71 53863.87 88888.00 2018-07-22 15:21:06.000 203 7923.24 933.58 53863.93 88888.00 2018-07-22 15:21:07.000 203 7923.25 933.44 53864.00 88888.00 2018-07-22 15:21:08.000 203 7923.24 933.28 53864.06 88888.00 2018-07-22 15:21:09.000 203 7923.24 933.13 53864.12 88888.00 2018-07-22 15:21:10.000 203 7923.23 932.99 53864.17 88888.00 2018-07-22 15:21:11.000 203 7923.23 932.84 53864.21 88888.00 2018-07-22 15:21:12.000 203 7923.23 932.71 53864.26 88888.00 2018-07-22 15:21:13.000 203 7923.24 932.59 53864.32 88888.00 2018-07-22 15:21:14.000 203 7923.24 932.45 53864.34 88888.00 2018-07-22 15:21:15.000 203 7923.24 932.33 53864.37 88888.00 2018-07-22 15:21:16.000 203 7923.23 932.24 53864.41 88888.00 2018-07-22 15:21:17.000 203 7923.21 932.13 53864.43 88888.00 2018-07-22 15:21:18.000 203 7923.18 932.02 53864.43 88888.00 2018-07-22 15:21:19.000 203 7923.15 931.94 53864.41 88888.00 2018-07-22 15:21:20.000 203 7923.12 931.87 53864.39 88888.00 2018-07-22 15:21:21.000 203 7923.09 931.80 53864.37 88888.00 2018-07-22 15:21:22.000 203 7923.06 931.74 53864.36 88888.00 2018-07-22 15:21:23.000 203 7923.04 931.69 53864.37 88888.00 2018-07-22 15:21:24.000 203 7923.02 931.65 53864.36 88888.00 2018-07-22 15:21:25.000 203 7923.00 931.64 53864.33 88888.00 2018-07-22 15:21:26.000 203 7922.97 931.65 53864.30 88888.00 2018-07-22 15:21:27.000 203 7922.93 931.68 53864.26 88888.00 2018-07-22 15:21:28.000 203 7922.89 931.74 53864.21 88888.00 2018-07-22 15:21:29.000 203 7922.85 931.81 53864.18 88888.00 2018-07-22 15:21:30.000 203 7922.83 931.88 53864.14 88888.00 2018-07-22 15:21:31.000 203 7922.79 931.98 53864.10 88888.00 2018-07-22 15:21:32.000 203 7922.77 932.07 53864.07 88888.00 2018-07-22 15:21:33.000 203 7922.73 932.16 53864.04 88888.00 2018-07-22 15:21:34.000 203 7922.69 932.25 53864.02 88888.00 2018-07-22 15:21:35.000 203 7922.68 932.34 53864.00 88888.00 2018-07-22 15:21:36.000 203 7922.66 932.44 53863.98 88888.00 2018-07-22 15:21:37.000 203 7922.64 932.54 53863.97 88888.00 2018-07-22 15:21:38.000 203 7922.64 932.64 53863.96 88888.00 2018-07-22 15:21:39.000 203 7922.64 932.73 53863.95 88888.00 2018-07-22 15:21:40.000 203 7922.62 932.82 53863.92 88888.00 2018-07-22 15:21:41.000 203 7922.58 932.90 53863.89 88888.00 2018-07-22 15:21:42.000 203 7922.56 932.99 53863.86 88888.00 2018-07-22 15:21:43.000 203 7922.53 933.09 53863.84 88888.00 2018-07-22 15:21:44.000 203 7922.50 933.18 53863.81 88888.00 2018-07-22 15:21:45.000 203 7922.48 933.24 53863.80 88888.00 2018-07-22 15:21:46.000 203 7922.46 933.28 53863.79 88888.00 2018-07-22 15:21:47.000 203 7922.42 933.32 53863.79 88888.00 2018-07-22 15:21:48.000 203 7922.40 933.35 53863.78 88888.00 2018-07-22 15:21:49.000 203 7922.37 933.37 53863.78 88888.00 2018-07-22 15:21:50.000 203 7922.33 933.38 53863.75 88888.00 2018-07-22 15:21:51.000 203 7922.29 933.38 53863.72 88888.00 2018-07-22 15:21:52.000 203 7922.25 933.40 53863.70 88888.00 2018-07-22 15:21:53.000 203 7922.20 933.41 53863.68 88888.00 2018-07-22 15:21:54.000 203 7922.15 933.41 53863.66 88888.00 2018-07-22 15:21:55.000 203 7922.09 933.42 53863.63 88888.00 2018-07-22 15:21:56.000 203 7922.03 933.42 53863.60 88888.00 2018-07-22 15:21:57.000 203 7921.99 933.42 53863.57 88888.00 2018-07-22 15:21:58.000 203 7921.94 933.40 53863.55 88888.00 2018-07-22 15:21:59.000 203 7921.89 933.39 53863.52 88888.00 2018-07-22 15:22:00.000 203 7921.84 933.40 53863.49 88888.00 2018-07-22 15:22:01.000 203 7921.81 933.39 53863.48 88888.00 2018-07-22 15:22:02.000 203 7921.77 933.35 53863.49 88888.00 2018-07-22 15:22:03.000 203 7921.75 933.31 53863.49 88888.00 2018-07-22 15:22:04.000 203 7921.72 933.27 53863.49 88888.00 2018-07-22 15:22:05.000 203 7921.69 933.22 53863.48 88888.00 2018-07-22 15:22:06.000 203 7921.66 933.17 53863.49 88888.00 2018-07-22 15:22:07.000 203 7921.65 933.12 53863.51 88888.00 2018-07-22 15:22:08.000 203 7921.66 933.07 53863.52 88888.00 2018-07-22 15:22:09.000 203 7921.67 933.04 53863.53 88888.00 2018-07-22 15:22:10.000 203 7921.69 933.03 53863.55 88888.00 2018-07-22 15:22:11.000 203 7921.71 933.02 53863.58 88888.00 2018-07-22 15:22:12.000 203 7921.72 933.01 53863.61 88888.00 2018-07-22 15:22:13.000 203 7921.75 933.01 53863.64 88888.00 2018-07-22 15:22:14.000 203 7921.80 933.03 53863.67 88888.00 2018-07-22 15:22:15.000 203 7921.83 933.06 53863.70 88888.00 2018-07-22 15:22:16.000 203 7921.87 933.09 53863.71 88888.00 2018-07-22 15:22:17.000 203 7921.91 933.11 53863.73 88888.00 2018-07-22 15:22:18.000 203 7921.94 933.15 53863.76 88888.00 2018-07-22 15:22:19.000 203 7921.97 933.19 53863.79 88888.00 2018-07-22 15:22:20.000 203 7922.00 933.24 53863.80 88888.00 2018-07-22 15:22:21.000 203 7922.05 933.28 53863.83 88888.00 2018-07-22 15:22:22.000 203 7922.08 933.31 53863.84 88888.00 2018-07-22 15:22:23.000 203 7922.11 933.35 53863.83 88888.00 2018-07-22 15:22:24.000 203 7922.14 933.41 53863.84 88888.00 2018-07-22 15:22:25.000 203 7922.18 933.49 53863.88 88888.00 2018-07-22 15:22:26.000 203 7922.22 933.54 53863.90 88888.00 2018-07-22 15:22:27.000 203 7922.27 933.60 53863.93 88888.00 2018-07-22 15:22:28.000 203 7922.32 933.66 53863.95 88888.00 2018-07-22 15:22:29.000 203 7922.35 933.72 53863.96 88888.00 2018-07-22 15:22:30.000 203 7922.37 933.78 53863.96 88888.00 2018-07-22 15:22:31.000 203 7922.39 933.84 53863.95 88888.00 2018-07-22 15:22:32.000 203 7922.41 933.91 53863.95 88888.00 2018-07-22 15:22:33.000 203 7922.40 933.98 53863.95 88888.00 2018-07-22 15:22:34.000 203 7922.40 934.05 53863.94 88888.00 2018-07-22 15:22:35.000 203 7922.39 934.14 53863.91 88888.00 2018-07-22 15:22:36.000 203 7922.38 934.24 53863.88 88888.00 2018-07-22 15:22:37.000 203 7922.36 934.33 53863.86 88888.00 2018-07-22 15:22:38.000 203 7922.34 934.41 53863.84 88888.00 2018-07-22 15:22:39.000 203 7922.32 934.50 53863.82 88888.00 2018-07-22 15:22:40.000 203 7922.30 934.63 53863.79 88888.00 2018-07-22 15:22:41.000 203 7922.27 934.76 53863.75 88888.00 2018-07-22 15:22:42.000 203 7922.24 934.88 53863.72 88888.00 2018-07-22 15:22:43.000 203 7922.22 934.98 53863.72 88888.00 2018-07-22 15:22:44.000 203 7922.20 935.07 53863.72 88888.00 2018-07-22 15:22:45.000 203 7922.17 935.14 53863.71 88888.00 2018-07-22 15:22:46.000 203 7922.14 935.19 53863.72 88888.00 2018-07-22 15:22:47.000 203 7922.14 935.23 53863.72 88888.00 2018-07-22 15:22:48.000 203 7922.13 935.26 53863.73 88888.00 2018-07-22 15:22:49.000 203 7922.11 935.27 53863.74 88888.00 2018-07-22 15:22:50.000 203 7922.09 935.31 53863.74 88888.00 2018-07-22 15:22:51.000 203 7922.07 935.35 53863.73 88888.00 2018-07-22 15:22:52.000 203 7922.03 935.38 53863.71 88888.00 2018-07-22 15:22:53.000 203 7921.99 935.41 53863.69 88888.00 2018-07-22 15:22:54.000 203 7921.95 935.46 53863.68 88888.00 2018-07-22 15:22:55.000 203 7921.92 935.50 53863.68 88888.00 2018-07-22 15:22:56.000 203 7921.90 935.54 53863.66 88888.00 2018-07-22 15:22:57.000 203 7921.87 935.59 53863.66 88888.00 2018-07-22 15:22:58.000 203 7921.85 935.63 53863.66 88888.00 2018-07-22 15:22:59.000 203 7921.83 935.68 53863.66 88888.00 2018-07-22 15:23:00.000 203 7921.81 935.73 53863.67 88888.00 2018-07-22 15:23:01.000 203 7921.80 935.77 53863.69 88888.00 2018-07-22 15:23:02.000 203 7921.80 935.79 53863.71 88888.00 2018-07-22 15:23:03.000 203 7921.80 935.79 53863.75 88888.00 2018-07-22 15:23:04.000 203 7921.80 935.81 53863.79 88888.00 2018-07-22 15:23:05.000 203 7921.81 935.84 53863.82 88888.00 2018-07-22 15:23:06.000 203 7921.82 935.84 53863.86 88888.00 2018-07-22 15:23:07.000 203 7921.83 935.83 53863.90 88888.00 2018-07-22 15:23:08.000 203 7921.85 935.83 53863.96 88888.00 2018-07-22 15:23:09.000 203 7921.88 935.84 53864.02 88888.00 2018-07-22 15:23:10.000 203 7921.92 935.83 53864.08 88888.00 2018-07-22 15:23:11.000 203 7921.97 935.82 53864.13 88888.00 2018-07-22 15:23:12.000 203 7922.01 935.82 53864.17 88888.00 2018-07-22 15:23:13.000 203 7922.05 935.83 53864.21 88888.00 2018-07-22 15:23:14.000 203 7922.08 935.85 53864.26 88888.00 2018-07-22 15:23:15.000 203 7922.12 935.88 53864.29 88888.00 2018-07-22 15:23:16.000 203 7922.14 935.92 53864.32 88888.00 2018-07-22 15:23:17.000 203 7922.15 935.97 53864.35 88888.00 2018-07-22 15:23:18.000 203 7922.14 936.00 53864.35 88888.00 2018-07-22 15:23:19.000 203 7922.11 936.02 53864.33 88888.00 2018-07-22 15:23:20.000 203 7922.07 936.05 53864.31 88888.00 2018-07-22 15:23:21.000 203 7922.04 936.08 53864.29 88888.00 2018-07-22 15:23:22.000 203 7921.99 936.10 53864.29 88888.00 2018-07-22 15:23:23.000 203 7921.95 936.13 53864.27 88888.00 2018-07-22 15:23:24.000 203 7921.93 936.17 53864.25 88888.00 2018-07-22 15:23:25.000 203 7921.89 936.21 53864.23 88888.00 2018-07-22 15:23:26.000 203 7921.86 936.24 53864.23 88888.00 2018-07-22 15:23:27.000 203 7921.83 936.28 53864.23 88888.00 2018-07-22 15:23:28.000 203 7921.79 936.30 53864.22 88888.00 2018-07-22 15:23:29.000 203 7921.75 936.34 53864.21 88888.00 2018-07-22 15:23:30.000 203 7921.69 936.40 53864.19 88888.00 2018-07-22 15:23:31.000 203 7921.64 936.48 53864.16 88888.00 2018-07-22 15:23:32.000 203 7921.58 936.54 53864.12 88888.00 2018-07-22 15:23:33.000 203 7921.53 936.61 53864.11 88888.00 2018-07-22 15:23:34.000 203 7921.49 936.67 53864.08 88888.00 2018-07-22 15:23:35.000 203 7921.47 936.76 53864.07 88888.00 2018-07-22 15:23:36.000 203 7921.45 936.85 53864.08 88888.00 2018-07-22 15:23:37.000 203 7921.44 936.93 53864.10 88888.00 2018-07-22 15:23:38.000 203 7921.43 937.02 53864.12 88888.00 2018-07-22 15:23:39.000 203 7921.44 937.12 53864.15 88888.00 2018-07-22 15:23:40.000 203 7921.45 937.20 53864.18 88888.00 2018-07-22 15:23:41.000 203 7921.47 937.29 53864.20 88888.00 2018-07-22 15:23:42.000 203 7921.51 937.39 53864.26 88888.00 2018-07-22 15:23:43.000 203 7921.57 937.45 53864.33 88888.00 2018-07-22 15:23:44.000 203 7921.62 937.47 53864.40 88888.00 2018-07-22 15:23:45.000 203 7921.67 937.48 53864.46 88888.00 2018-07-22 15:23:46.000 203 7921.71 937.47 53864.53 88888.00 2018-07-22 15:23:47.000 203 7921.75 937.44 53864.61 88888.00 2018-07-22 15:23:48.000 203 7921.80 937.39 53864.68 88888.00 2018-07-22 15:23:49.000 203 7921.85 937.33 53864.74 88888.00 2018-07-22 15:23:50.000 203 7921.91 937.27 53864.82 88888.00 2018-07-22 15:23:51.000 203 7921.95 937.21 53864.88 88888.00 2018-07-22 15:23:52.000 203 7921.97 937.13 53864.93 88888.00 2018-07-22 15:23:53.000 203 7921.98 937.03 53864.98 88888.00 2018-07-22 15:23:54.000 203 7922.01 936.94 53865.02 88888.00 2018-07-22 15:23:55.000 203 7922.04 936.85 53865.07 88888.00 2018-07-22 15:23:56.000 203 7922.06 936.76 53865.11 88888.00 2018-07-22 15:23:57.000 203 7922.08 936.66 53865.16 88888.00 2018-07-22 15:23:58.000 203 7922.10 936.58 53865.21 88888.00 2018-07-22 15:23:59.000 203 7922.12 936.50 53865.25 88888.00 2018-07-22 15:24:00.000 203 7922.12 936.41 53865.29 88888.00 2018-07-22 15:24:01.000 203 7922.12 936.32 53865.30 88888.00 2018-07-22 15:24:02.000 203 7922.11 936.24 53865.29 88888.00 2018-07-22 15:24:03.000 203 7922.08 936.16 53865.29 88888.00 2018-07-22 15:24:04.000 203 7922.07 936.10 53865.29 88888.00 2018-07-22 15:24:05.000 203 7922.06 936.07 53865.29 88888.00 2018-07-22 15:24:06.000 203 7922.03 936.04 53865.29 88888.00 2018-07-22 15:24:07.000 203 7922.00 936.00 53865.27 88888.00 2018-07-22 15:24:08.000 203 7921.98 935.96 53865.27 88888.00 2018-07-22 15:24:09.000 203 7921.97 935.95 53865.26 88888.00 2018-07-22 15:24:10.000 203 7921.93 935.95 53865.25 88888.00 2018-07-22 15:24:11.000 203 7921.91 935.96 53865.25 88888.00 2018-07-22 15:24:12.000 203 7921.89 936.01 53865.23 88888.00 2018-07-22 15:24:13.000 203 7921.89 936.07 53865.22 88888.00 2018-07-22 15:24:14.000 203 7921.88 936.15 53865.20 88888.00 2018-07-22 15:24:15.000 203 7921.86 936.23 53865.17 88888.00 2018-07-22 15:24:16.000 203 7921.86 936.33 53865.14 88888.00 2018-07-22 15:24:17.000 203 7921.86 936.45 53865.13 88888.00 2018-07-22 15:24:18.000 203 7921.85 936.56 53865.13 88888.00 2018-07-22 15:24:19.000 203 7921.83 936.67 53865.10 88888.00 2018-07-22 15:24:20.000 203 7921.80 936.81 53865.05 88888.00 2018-07-22 15:24:21.000 203 7921.76 936.95 53865.00 88888.00 2018-07-22 15:24:22.000 203 7921.71 937.08 53864.96 88888.00 2018-07-22 15:24:23.000 203 7921.65 937.22 53864.91 88888.00 2018-07-22 15:24:24.000 203 7921.60 937.37 53864.86 88888.00 2018-07-22 15:24:25.000 203 7921.55 937.50 53864.82 88888.00 2018-07-22 15:24:26.000 203 7921.50 937.64 53864.79 88888.00 2018-07-22 15:24:27.000 203 7921.44 937.78 53864.76 88888.00 2018-07-22 15:24:28.000 203 7921.39 937.90 53864.72 88888.00 2018-07-22 15:24:29.000 203 7921.34 938.01 53864.68 88888.00 2018-07-22 15:24:30.000 203 7921.28 938.13 53864.64 88888.00 2018-07-22 15:24:31.000 203 7921.22 938.24 53864.60 88888.00 2018-07-22 15:24:32.000 203 7921.17 938.33 53864.59 88888.00 2018-07-22 15:24:33.000 203 7921.14 938.44 53864.58 88888.00 2018-07-22 15:24:34.000 203 7921.11 938.54 53864.57 88888.00 2018-07-22 15:24:35.000 203 7921.09 938.64 53864.57 88888.00 2018-07-22 15:24:36.000 203 7921.06 938.71 53864.58 88888.00 2018-07-22 15:24:37.000 203 7921.03 938.77 53864.57 88888.00 2018-07-22 15:24:38.000 203 7921.00 938.81 53864.57 88888.00 2018-07-22 15:24:39.000 203 7920.96 938.84 53864.57 88888.00 2018-07-22 15:24:40.000 203 7920.92 938.86 53864.57 88888.00 2018-07-22 15:24:41.000 203 7920.87 938.87 53864.56 88888.00 2018-07-22 15:24:42.000 203 7920.83 938.89 53864.56 88888.00 2018-07-22 15:24:43.000 203 7920.79 938.90 53864.55 88888.00 2018-07-22 15:24:44.000 203 7920.76 938.90 53864.54 88888.00 2018-07-22 15:24:45.000 203 7920.75 938.91 53864.57 88888.00 2018-07-22 15:24:46.000 203 7920.74 938.90 53864.61 88888.00 2018-07-22 15:24:47.000 203 7920.73 938.88 53864.65 88888.00 2018-07-22 15:24:48.000 203 7920.72 938.84 53864.70 88888.00 2018-07-22 15:24:49.000 203 7920.73 938.78 53864.75 88888.00 2018-07-22 15:24:50.000 203 7920.75 938.74 53864.79 88888.00 2018-07-22 15:24:51.000 203 7920.77 938.70 53864.84 88888.00 2018-07-22 15:24:52.000 203 7920.79 938.67 53864.90 88888.00 2018-07-22 15:24:53.000 203 7920.83 938.64 53864.96 88888.00 2018-07-22 15:24:54.000 203 7920.86 938.62 53865.00 88888.00 2018-07-22 15:24:55.000 203 7920.89 938.61 53865.04 88888.00 2018-07-22 15:24:56.000 203 7920.91 938.62 53865.07 88888.00 2018-07-22 15:24:57.000 203 7920.93 938.64 53865.09 88888.00 2018-07-22 15:24:58.000 203 7920.96 938.69 53865.12 88888.00 2018-07-22 15:24:59.000 203 7921.00 938.73 53865.16 88888.00 2018-07-22 15:25:00.000 203 7921.04 938.75 53865.20 88888.00 2018-07-22 15:25:01.000 203 7921.07 938.78 53865.23 88888.00 2018-07-22 15:25:02.000 203 7921.09 938.81 53865.25 88888.00 2018-07-22 15:25:03.000 203 7921.10 938.85 53865.26 88888.00 2018-07-22 15:25:04.000 203 7921.12 938.91 53865.27 88888.00 2018-07-22 15:25:05.000 203 7921.13 938.96 53865.27 88888.00 2018-07-22 15:25:06.000 203 7921.14 939.02 53865.28 88888.00 2018-07-22 15:25:07.000 203 7921.14 939.09 53865.27 88888.00 2018-07-22 15:25:08.000 203 7921.13 939.14 53865.27 88888.00 2018-07-22 15:25:09.000 203 7921.10 939.20 53865.25 88888.00 2018-07-22 15:25:10.000 203 7921.07 939.27 53865.22 88888.00 2018-07-22 15:25:11.000 203 7921.03 939.36 53865.19 88888.00 2018-07-22 15:25:12.000 203 7920.99 939.43 53865.16 88888.00 2018-07-22 15:25:13.000 203 7920.94 939.50 53865.12 88888.00 2018-07-22 15:25:14.000 203 7920.86 939.58 53865.07 88888.00 2018-07-22 15:25:15.000 203 7920.77 939.65 53865.00 88888.00 2018-07-22 15:25:16.000 203 7920.66 939.71 53864.93 88888.00 2018-07-22 15:25:17.000 203 7920.55 939.73 53864.86 88888.00 2018-07-22 15:25:18.000 203 7920.42 939.75 53864.79 88888.00 2018-07-22 15:25:19.000 203 7920.29 939.81 53864.72 88888.00 2018-07-22 15:25:20.000 203 7920.18 939.85 53864.65 88888.00 2018-07-22 15:25:21.000 203 7920.06 939.85 53864.59 88888.00 2018-07-22 15:25:22.000 203 7919.96 939.85 53864.53 88888.00 2018-07-22 15:25:23.000 203 7919.86 939.87 53864.48 88888.00 2018-07-22 15:25:24.000 203 7919.75 939.87 53864.42 88888.00 2018-07-22 15:25:25.000 203 7919.62 939.86 53864.35 88888.00 2018-07-22 15:25:26.000 203 7919.48 939.83 53864.27 88888.00 2018-07-22 15:25:27.000 203 7919.34 939.82 53864.17 88888.00 2018-07-22 15:25:28.000 203 7919.18 939.82 53864.07 88888.00 2018-07-22 15:25:29.000 203 7919.01 939.82 53863.96 88888.00 2018-07-22 15:25:30.000 203 7918.83 939.83 53863.84 88888.00 2018-07-22 15:25:31.000 203 7918.63 939.84 53863.71 88888.00 2018-07-22 15:25:32.000 203 7918.43 939.85 53863.57 88888.00 2018-07-22 15:25:33.000 203 7918.22 939.87 53863.43 88888.00 2018-07-22 15:25:34.000 203 7918.01 939.90 53863.29 88888.00 2018-07-22 15:25:35.000 203 7917.81 939.93 53863.16 88888.00 2018-07-22 15:25:36.000 203 7917.62 939.96 53863.05 88888.00 2018-07-22 15:25:37.000 203 7917.43 939.98 53862.93 88888.00 2018-07-22 15:25:38.000 203 7917.25 939.99 53862.80 88888.00 2018-07-22 15:25:39.000 203 7917.08 940.00 53862.69 88888.00 2018-07-22 15:25:40.000 203 7916.91 939.99 53862.59 88888.00 2018-07-22 15:25:41.000 203 7916.75 939.99 53862.52 88888.00 2018-07-22 15:25:42.000 203 7916.61 940.01 53862.45 88888.00 2018-07-22 15:25:43.000 203 7916.50 940.02 53862.39 88888.00 2018-07-22 15:25:44.000 203 7916.40 940.02 53862.34 88888.00 2018-07-22 15:25:45.000 203 7916.31 940.01 53862.31 88888.00 2018-07-22 15:25:46.000 203 7916.25 940.00 53862.29 88888.00 2018-07-22 15:25:47.000 203 7916.22 940.01 53862.32 88888.00 2018-07-22 15:25:48.000 203 7916.24 940.04 53862.36 88888.00 2018-07-22 15:25:49.000 203 7916.26 940.04 53862.41 88888.00 2018-07-22 15:25:50.000 203 7916.28 940.04 53862.45 88888.00 2018-07-22 15:25:51.000 203 7916.32 940.06 53862.48 88888.00 2018-07-22 15:25:52.000 203 7916.36 940.09 53862.52 88888.00 2018-07-22 15:25:53.000 203 7916.38 940.10 53862.53 88888.00 2018-07-22 15:25:54.000 203 7916.40 940.12 53862.54 88888.00 2018-07-22 15:25:55.000 203 7916.41 940.15 53862.52 88888.00 2018-07-22 15:25:56.000 203 7916.40 940.16 53862.50 88888.00 2018-07-22 15:25:57.000 203 7916.38 940.20 53862.48 88888.00 2018-07-22 15:25:58.000 203 7916.35 940.24 53862.44 88888.00 2018-07-22 15:25:59.000 203 7916.32 940.30 53862.40 88888.00 2018-07-22 15:26:00.000 203 7916.27 940.35 53862.35 88888.00 2018-07-22 15:26:01.000 203 7916.23 940.41 53862.30 88888.00 2018-07-22 15:26:02.000 203 7916.19 940.47 53862.25 88888.00 2018-07-22 15:26:03.000 203 7916.15 940.56 53862.20 88888.00 2018-07-22 15:26:04.000 203 7916.13 940.65 53862.16 88888.00 2018-07-22 15:26:05.000 203 7916.09 940.74 53862.11 88888.00 2018-07-22 15:26:06.000 203 7916.04 940.80 53862.07 88888.00 2018-07-22 15:26:07.000 203 7915.99 940.84 53862.04 88888.00 2018-07-22 15:26:08.000 203 7915.94 940.89 53861.99 88888.00 2018-07-22 15:26:09.000 203 7915.89 940.94 53861.94 88888.00 2018-07-22 15:26:10.000 203 7915.85 940.99 53861.91 88888.00 2018-07-22 15:26:11.000 203 7915.81 941.03 53861.89 88888.00 2018-07-22 15:26:12.000 203 7915.79 941.07 53861.88 88888.00 2018-07-22 15:26:13.000 203 7915.79 941.11 53861.89 88888.00 2018-07-22 15:26:14.000 203 7915.79 941.15 53861.89 88888.00 2018-07-22 15:26:15.000 203 7915.80 941.21 53861.91 88888.00 2018-07-22 15:26:16.000 203 7915.82 941.26 53861.92 88888.00 2018-07-22 15:26:17.000 203 7915.84 941.29 53861.94 88888.00 2018-07-22 15:26:18.000 203 7915.86 941.32 53861.95 88888.00 2018-07-22 15:26:19.000 203 7915.87 941.35 53861.95 88888.00 2018-07-22 15:26:20.000 203 7915.88 941.38 53861.95 88888.00 2018-07-22 15:26:21.000 203 7915.89 941.41 53861.95 88888.00 2018-07-22 15:26:22.000 203 7915.91 941.44 53861.95 88888.00 2018-07-22 15:26:23.000 203 7915.91 941.46 53861.93 88888.00 2018-07-22 15:26:24.000 203 7915.90 941.46 53861.94 88888.00 2018-07-22 15:26:25.000 203 7915.91 941.46 53861.95 88888.00 2018-07-22 15:26:26.000 203 7915.93 941.46 53861.98 88888.00 2018-07-22 15:26:27.000 203 7915.95 941.44 53862.04 88888.00 2018-07-22 15:26:28.000 203 7915.98 941.41 53862.09 88888.00 2018-07-22 15:26:29.000 203 7916.03 941.39 53862.13 88888.00 2018-07-22 15:26:30.000 203 7916.08 941.36 53862.19 88888.00 2018-07-22 15:26:31.000 203 7916.12 941.33 53862.23 88888.00 2018-07-22 15:26:32.000 203 7916.16 941.32 53862.27 88888.00 2018-07-22 15:26:33.000 203 7916.21 941.29 53862.32 88888.00 2018-07-22 15:26:34.000 203 7916.25 941.25 53862.38 88888.00 2018-07-22 15:26:35.000 203 7916.29 941.22 53862.44 88888.00 2018-07-22 15:26:36.000 203 7916.34 941.19 53862.49 88888.00 2018-07-22 15:26:37.000 203 7916.40 941.18 53862.55 88888.00 2018-07-22 15:26:38.000 203 7916.47 941.17 53862.61 88888.00 2018-07-22 15:26:39.000 203 7916.52 941.16 53862.66 88888.00 2018-07-22 15:26:40.000 203 7916.56 941.16 53862.70 88888.00 2018-07-22 15:26:41.000 203 7916.62 941.19 53862.73 88888.00 2018-07-22 15:26:42.000 203 7916.67 941.20 53862.77 88888.00 2018-07-22 15:26:43.000 203 7916.73 941.22 53862.82 88888.00 2018-07-22 15:26:44.000 203 7916.79 941.24 53862.84 88888.00 2018-07-22 15:26:45.000 203 7916.85 941.27 53862.87 88888.00 2018-07-22 15:26:46.000 203 7916.91 941.32 53862.91 88888.00 2018-07-22 15:26:47.000 203 7916.96 941.38 53862.93 88888.00 2018-07-22 15:26:48.000 203 7917.00 941.42 53862.93 88888.00 2018-07-22 15:26:49.000 203 7917.04 941.48 53862.93 88888.00 2018-07-22 15:26:50.000 203 7917.08 941.55 53862.94 88888.00 2018-07-22 15:26:51.000 203 7917.11 941.63 53862.95 88888.00 2018-07-22 15:26:52.000 203 7917.14 941.71 53862.95 88888.00 2018-07-22 15:26:53.000 203 7917.16 941.78 53862.93 88888.00 2018-07-22 15:26:54.000 203 7917.15 941.85 53862.90 88888.00 2018-07-22 15:26:55.000 203 7917.13 941.93 53862.87 88888.00 2018-07-22 15:26:56.000 203 7917.12 942.04 53862.83 88888.00 2018-07-22 15:26:57.000 203 7917.11 942.16 53862.80 88888.00 2018-07-22 15:26:58.000 203 7917.09 942.27 53862.77 88888.00 2018-07-22 15:26:59.000 203 7917.07 942.37 53862.73 88888.00 2018-07-22 15:27:00.000 203 7917.04 942.49 53862.68 88888.00 2018-07-22 15:27:01.000 203 7917.02 942.61 53862.64 88888.00 2018-07-22 15:27:02.000 203 7916.99 942.73 53862.61 88888.00 2018-07-22 15:27:03.000 203 7916.94 942.84 53862.56 88888.00 2018-07-22 15:27:04.000 203 7916.91 942.94 53862.52 88888.00 2018-07-22 15:27:05.000 203 7916.88 943.05 53862.50 88888.00 2018-07-22 15:27:06.000 203 7916.83 943.17 53862.47 88888.00 2018-07-22 15:27:07.000 203 7916.81 943.27 53862.46 88888.00 2018-07-22 15:27:08.000 203 7916.82 943.36 53862.47 88888.00 2018-07-22 15:27:09.000 203 7916.83 943.44 53862.48 88888.00 2018-07-22 15:27:10.000 203 7916.84 943.51 53862.50 88888.00 2018-07-22 15:27:11.000 203 7916.87 943.58 53862.54 88888.00 2018-07-22 15:27:12.000 203 7916.90 943.66 53862.57 88888.00 2018-07-22 15:27:13.000 203 7916.94 943.74 53862.60 88888.00 2018-07-22 15:27:14.000 203 7917.00 943.82 53862.65 88888.00 2018-07-22 15:27:15.000 203 7917.06 943.88 53862.71 88888.00 2018-07-22 15:27:16.000 203 7917.11 943.94 53862.77 88888.00 2018-07-22 15:27:17.000 203 7917.16 944.01 53862.84 88888.00 2018-07-22 15:27:18.000 203 7917.22 944.08 53862.89 88888.00 2018-07-22 15:27:19.000 203 7917.30 944.13 53862.93 88888.00 2018-07-22 15:27:20.000 203 7917.37 944.16 53862.98 88888.00 2018-07-22 15:27:21.000 203 7917.43 944.19 53863.04 88888.00 2018-07-22 15:27:22.000 203 7917.49 944.25 53863.07 88888.00 2018-07-22 15:27:23.000 203 7917.55 944.31 53863.11 88888.00 2018-07-22 15:27:24.000 203 7917.62 944.34 53863.17 88888.00 2018-07-22 15:27:25.000 203 7917.67 944.37 53863.21 88888.00 2018-07-22 15:27:26.000 203 7917.72 944.40 53863.24 88888.00 2018-07-22 15:27:27.000 203 7917.76 944.42 53863.26 88888.00 2018-07-22 15:27:28.000 203 7917.78 944.43 53863.27 88888.00 2018-07-22 15:27:29.000 203 7917.79 944.44 53863.29 88888.00 2018-07-22 15:27:30.000 203 7917.79 944.45 53863.29 88888.00 2018-07-22 15:27:31.000 203 7917.79 944.46 53863.28 88888.00 2018-07-22 15:27:32.000 203 7917.78 944.45 53863.28 88888.00 2018-07-22 15:27:33.000 203 7917.77 944.44 53863.29 88888.00 2018-07-22 15:27:34.000 203 7917.76 944.44 53863.28 88888.00 2018-07-22 15:27:35.000 203 7917.75 944.43 53863.28 88888.00 2018-07-22 15:27:36.000 203 7917.75 944.40 53863.27 88888.00 2018-07-22 15:27:37.000 203 7917.73 944.36 53863.26 88888.00 2018-07-22 15:27:38.000 203 7917.72 944.36 53863.26 88888.00 2018-07-22 15:27:39.000 203 7917.71 944.35 53863.25 88888.00 2018-07-22 15:27:40.000 203 7917.72 944.34 53863.25 88888.00 2018-07-22 15:27:41.000 203 7917.74 944.34 53863.26 88888.00 2018-07-22 15:27:42.000 203 7917.75 944.32 53863.27 88888.00 2018-07-22 15:27:43.000 203 7917.75 944.31 53863.28 88888.00 2018-07-22 15:27:44.000 203 7917.75 944.29 53863.29 88888.00 2018-07-22 15:27:45.000 203 7917.75 944.26 53863.29 88888.00 2018-07-22 15:27:46.000 203 7917.74 944.24 53863.29 88888.00 2018-07-22 15:27:47.000 203 7917.72 944.21 53863.27 88888.00 2018-07-22 15:27:48.000 203 7917.70 944.15 53863.27 88888.00 2018-07-22 15:27:49.000 203 7917.67 944.10 53863.26 88888.00 2018-07-22 15:27:50.000 203 7917.63 944.04 53863.24 88888.00 2018-07-22 15:27:51.000 203 7917.58 943.97 53863.21 88888.00 2018-07-22 15:27:52.000 203 7917.52 943.91 53863.17 88888.00 2018-07-22 15:27:53.000 203 7917.48 943.88 53863.14 88888.00 2018-07-22 15:27:54.000 203 7917.44 943.85 53863.11 88888.00 2018-07-22 15:27:55.000 203 7917.36 943.79 53863.06 88888.00 2018-07-22 15:27:56.000 203 7917.27 943.72 53863.00 88888.00 2018-07-22 15:27:57.000 203 7917.18 943.66 53862.95 88888.00 2018-07-22 15:27:58.000 203 7917.08 943.60 53862.88 88888.00 2018-07-22 15:27:59.000 203 7916.98 943.55 53862.80 88888.00 2018-07-22 15:28:00.000 203 7916.88 943.51 53862.74 88888.00 2018-07-22 15:28:01.000 203 7916.77 943.46 53862.67 88888.00 2018-07-22 15:28:02.000 203 7916.68 943.41 53862.61 88888.00 2018-07-22 15:28:03.000 203 7916.61 943.38 53862.55 88888.00 2018-07-22 15:28:04.000 203 7916.55 943.37 53862.51 88888.00 2018-07-22 15:28:05.000 203 7916.49 943.34 53862.49 88888.00 2018-07-22 15:28:06.000 203 7916.45 943.31 53862.48 88888.00 2018-07-22 15:28:07.000 203 7916.41 943.27 53862.47 88888.00 2018-07-22 15:28:08.000 203 7916.38 943.24 53862.45 88888.00 2018-07-22 15:28:09.000 203 7916.34 943.23 53862.42 88888.00 2018-07-22 15:28:10.000 203 7916.30 943.22 53862.40 88888.00 2018-07-22 15:28:11.000 203 7916.28 943.23 53862.38 88888.00 2018-07-22 15:28:12.000 203 7916.27 943.25 53862.36 88888.00 2018-07-22 15:28:13.000 203 7916.25 943.27 53862.34 88888.00 2018-07-22 15:28:14.000 203 7916.25 943.28 53862.33 88888.00 2018-07-22 15:28:15.000 203 7916.24 943.29 53862.31 88888.00 2018-07-22 15:28:16.000 203 7916.21 943.30 53862.29 88888.00 2018-07-22 15:28:17.000 203 7916.18 943.31 53862.25 88888.00 2018-07-22 15:28:18.000 203 7916.15 943.32 53862.21 88888.00 2018-07-22 15:28:19.000 203 7916.13 943.35 53862.16 88888.00 2018-07-22 15:28:20.000 203 7916.10 943.40 53862.12 88888.00 2018-07-22 15:28:21.000 203 7916.07 943.43 53862.09 88888.00 2018-07-22 15:28:22.000 203 7916.04 943.45 53862.07 88888.00 2018-07-22 15:28:23.000 203 7915.99 943.47 53862.05 88888.00 2018-07-22 15:28:24.000 203 7915.95 943.47 53862.00 88888.00 2018-07-22 15:28:25.000 203 7915.93 943.47 53861.96 88888.00 2018-07-22 15:28:26.000 203 7915.89 943.50 53861.93 88888.00 2018-07-22 15:28:27.000 203 7915.84 943.51 53861.88 88888.00 2018-07-22 15:28:28.000 203 7915.78 943.53 53861.82 88888.00 2018-07-22 15:28:29.000 203 7915.71 943.57 53861.77 88888.00 2018-07-22 15:28:30.000 203 7915.67 943.61 53861.73 88888.00 2018-07-22 15:28:31.000 203 7915.62 943.63 53861.69 88888.00 2018-07-22 15:28:32.000 203 7915.56 943.65 53861.65 88888.00 2018-07-22 15:28:33.000 203 7915.52 943.68 53861.62 88888.00 2018-07-22 15:28:34.000 203 7915.49 943.68 53861.60 88888.00 2018-07-22 15:28:35.000 203 7915.45 943.67 53861.57 88888.00 2018-07-22 15:28:36.000 203 7915.42 943.67 53861.55 88888.00 2018-07-22 15:28:37.000 203 7915.38 943.67 53861.53 88888.00 2018-07-22 15:28:38.000 203 7915.35 943.64 53861.52 88888.00 2018-07-22 15:28:39.000 203 7915.31 943.61 53861.50 88888.00 2018-07-22 15:28:40.000 203 7915.28 943.58 53861.49 88888.00 2018-07-22 15:28:41.000 203 7915.25 943.54 53861.48 88888.00 2018-07-22 15:28:42.000 203 7915.22 943.50 53861.48 88888.00 2018-07-22 15:28:43.000 203 7915.19 943.45 53861.47 88888.00 2018-07-22 15:28:44.000 203 7915.16 943.41 53861.47 88888.00 2018-07-22 15:28:45.000 203 7915.13 943.36 53861.46 88888.00 2018-07-22 15:28:46.000 203 7915.10 943.31 53861.45 88888.00 2018-07-22 15:28:47.000 203 7915.08 943.27 53861.44 88888.00 2018-07-22 15:28:48.000 203 7915.08 943.23 53861.43 88888.00 2018-07-22 15:28:49.000 203 7915.05 943.19 53861.41 88888.00 2018-07-22 15:28:50.000 203 7915.02 943.16 53861.40 88888.00 2018-07-22 15:28:51.000 203 7914.99 943.13 53861.40 88888.00 2018-07-22 15:28:52.000 203 7914.97 943.10 53861.39 88888.00 2018-07-22 15:28:53.000 203 7914.93 943.07 53861.38 88888.00 2018-07-22 15:28:54.000 203 7914.91 943.05 53861.36 88888.00 2018-07-22 15:28:55.000 203 7914.89 943.02 53861.36 88888.00 2018-07-22 15:28:56.000 203 7914.87 943.01 53861.33 88888.00 2018-07-22 15:28:57.000 203 7914.85 943.00 53861.30 88888.00 2018-07-22 15:28:58.000 203 7914.82 942.97 53861.29 88888.00 2018-07-22 15:28:59.000 203 7914.79 942.95 53861.27 88888.00 2018-07-22 15:29:00.000 203 7914.75 942.94 53861.26 88888.00 2018-07-22 15:29:01.000 203 7914.72 942.94 53861.25 88888.00 2018-07-22 15:29:02.000 203 7914.71 942.93 53861.23 88888.00 2018-07-22 15:29:03.000 203 7914.68 942.91 53861.22 88888.00 2018-07-22 15:29:04.000 203 7914.65 942.90 53861.21 88888.00 2018-07-22 15:29:05.000 203 7914.63 942.89 53861.21 88888.00 2018-07-22 15:29:06.000 203 7914.63 942.86 53861.21 88888.00 2018-07-22 15:29:07.000 203 7914.62 942.83 53861.20 88888.00 2018-07-22 15:29:08.000 203 7914.60 942.80 53861.20 88888.00 2018-07-22 15:29:09.000 203 7914.60 942.78 53861.20 88888.00 2018-07-22 15:29:10.000 203 7914.59 942.74 53861.18 88888.00 2018-07-22 15:29:11.000 203 7914.55 942.70 53861.16 88888.00 2018-07-22 15:29:12.000 203 7914.54 942.69 53861.14 88888.00 2018-07-22 15:29:13.000 203 7914.50 942.69 53861.11 88888.00 2018-07-22 15:29:14.000 203 7914.44 942.67 53861.06 88888.00 2018-07-22 15:29:15.000 203 7914.38 942.65 53861.01 88888.00 2018-07-22 15:29:16.000 203 7914.34 942.61 53860.98 88888.00 2018-07-22 15:29:17.000 203 7914.27 942.57 53860.93 88888.00 2018-07-22 15:29:18.000 203 7914.19 942.53 53860.87 88888.00 2018-07-22 15:29:19.000 203 7914.11 942.51 53860.82 88888.00 2018-07-22 15:29:20.000 203 7914.04 942.48 53860.77 88888.00 2018-07-22 15:29:21.000 203 7913.96 942.45 53860.70 88888.00 2018-07-22 15:29:22.000 203 7913.88 942.41 53860.65 88888.00 2018-07-22 15:29:23.000 203 7913.79 942.36 53860.61 88888.00 2018-07-22 15:29:24.000 203 7913.69 942.32 53860.54 88888.00 2018-07-22 15:29:25.000 203 7913.59 942.29 53860.45 88888.00 2018-07-22 15:29:26.000 203 7913.47 942.24 53860.38 88888.00 2018-07-22 15:29:27.000 203 7913.35 942.20 53860.30 88888.00 2018-07-22 15:29:28.000 203 7913.23 942.16 53860.21 88888.00 2018-07-22 15:29:29.000 203 7913.10 942.10 53860.13 88888.00 2018-07-22 15:29:30.000 203 7912.97 942.05 53860.06 88888.00 2018-07-22 15:29:31.000 203 7912.85 941.99 53859.98 88888.00 2018-07-22 15:29:32.000 203 7912.73 941.92 53859.91 88888.00 2018-07-22 15:29:33.000 203 7912.61 941.84 53859.86 88888.00 2018-07-22 15:29:34.000 203 7912.51 941.77 53859.82 88888.00 2018-07-22 15:29:35.000 203 7912.44 941.72 53859.79 88888.00 2018-07-22 15:29:36.000 203 7912.37 941.67 53859.78 88888.00 2018-07-22 15:29:37.000 203 7912.32 941.62 53859.75 88888.00 2018-07-22 15:29:38.000 203 7912.27 941.57 53859.72 88888.00 2018-07-22 15:29:39.000 203 7912.22 941.53 53859.70 88888.00 2018-07-22 15:29:40.000 203 7912.18 941.50 53859.69 88888.00 2018-07-22 15:29:41.000 203 7912.16 941.50 53859.70 88888.00 2018-07-22 15:29:42.000 203 7912.16 941.52 53859.70 88888.00 2018-07-22 15:29:43.000 203 7912.14 941.53 53859.70 88888.00 2018-07-22 15:29:44.000 203 7912.15 941.54 53859.72 88888.00 2018-07-22 15:29:45.000 203 7912.17 941.56 53859.73 88888.00 2018-07-22 15:29:46.000 203 7912.19 941.59 53859.75 88888.00 2018-07-22 15:29:47.000 203 7912.21 941.63 53859.79 88888.00 2018-07-22 15:29:48.000 203 7912.26 941.67 53859.82 88888.00 2018-07-22 15:29:49.000 203 7912.30 941.70 53859.85 88888.00 2018-07-22 15:29:50.000 203 7912.35 941.74 53859.89 88888.00 2018-07-22 15:29:51.000 203 7912.41 941.79 53859.94 88888.00 2018-07-22 15:29:52.000 203 7912.46 941.82 53859.95 88888.00 2018-07-22 15:29:53.000 203 7912.51 941.85 53859.96 88888.00 2018-07-22 15:29:54.000 203 7912.55 941.86 53860.00 88888.00 2018-07-22 15:29:55.000 203 7912.57 941.85 53860.00 88888.00 2018-07-22 15:29:56.000 203 7912.59 941.85 53859.99 88888.00 2018-07-22 15:29:57.000 203 7912.61 941.86 53859.98 88888.00 2018-07-22 15:29:58.000 203 7912.63 941.86 53859.97 88888.00 2018-07-22 15:29:59.000 203 7912.64 941.85 53859.96 88888.00 2018-07-22 15:30:00.000 203 7912.64 941.85 53859.96 88888.00 2018-07-22 15:30:01.000 203 7912.65 941.84 53859.95 88888.00 2018-07-22 15:30:02.000 203 7912.67 941.82 53859.95 88888.00 2018-07-22 15:30:03.000 203 7912.68 941.79 53859.93 88888.00 2018-07-22 15:30:04.000 203 7912.68 941.79 53859.93 88888.00 2018-07-22 15:30:05.000 203 7912.67 941.78 53859.92 88888.00 2018-07-22 15:30:06.000 203 7912.66 941.76 53859.91 88888.00 2018-07-22 15:30:07.000 203 7912.65 941.76 53859.86 88888.00 2018-07-22 15:30:08.000 203 7912.65 941.76 53859.83 88888.00 2018-07-22 15:30:09.000 203 7912.64 941.75 53859.82 88888.00 2018-07-22 15:30:10.000 203 7912.63 941.73 53859.79 88888.00 2018-07-22 15:30:11.000 203 7912.60 941.71 53859.76 88888.00 2018-07-22 15:30:12.000 203 7912.58 941.68 53859.74 88888.00 2018-07-22 15:30:13.000 203 7912.55 941.64 53859.71 88888.00 2018-07-22 15:30:14.000 203 7912.50 941.59 53859.66 88888.00 2018-07-22 15:30:15.000 203 7912.44 941.56 53859.59 88888.00 2018-07-22 15:30:16.000 203 7912.39 941.53 53859.53 88888.00 2018-07-22 15:30:17.000 203 7912.32 941.49 53859.47 88888.00 2018-07-22 15:30:18.000 203 7912.23 941.45 53859.39 88888.00 2018-07-22 15:30:19.000 203 7912.16 941.42 53859.30 88888.00 2018-07-22 15:30:20.000 203 7912.08 941.41 53859.22 88888.00 2018-07-22 15:30:21.000 203 7911.99 941.43 53859.12 88888.00 2018-07-22 15:30:22.000 203 7911.89 941.45 53859.02 88888.00 2018-07-22 15:30:23.000 203 7911.79 941.49 53858.91 88888.00 2018-07-22 15:30:24.000 203 7911.68 941.54 53858.79 88888.00 2018-07-22 15:30:25.000 203 7911.59 941.62 53858.68 88888.00 2018-07-22 15:30:26.000 203 7911.50 941.71 53858.58 88888.00 2018-07-22 15:30:27.000 203 7911.42 941.80 53858.50 88888.00 2018-07-22 15:30:28.000 203 7911.34 941.89 53858.41 88888.00 2018-07-22 15:30:29.000 203 7911.27 941.98 53858.32 88888.00 2018-07-22 15:30:30.000 203 7911.20 942.08 53858.23 88888.00 2018-07-22 15:30:31.000 203 7911.11 942.17 53858.14 88888.00 2018-07-22 15:30:32.000 203 7911.03 942.25 53858.05 88888.00 2018-07-22 15:30:33.000 203 7910.94 942.35 53857.95 88888.00 2018-07-22 15:30:34.000 203 7910.85 942.44 53857.85 88888.00 2018-07-22 15:30:35.000 203 7910.75 942.50 53857.77 88888.00 2018-07-22 15:30:36.000 203 7910.66 942.56 53857.70 88888.00 2018-07-22 15:30:37.000 203 7910.56 942.62 53857.61 88888.00 2018-07-22 15:30:38.000 203 7910.46 942.67 53857.52 88888.00 2018-07-22 15:30:39.000 203 7910.35 942.70 53857.43 88888.00 2018-07-22 15:30:40.000 203 7910.23 942.74 53857.33 88888.00 2018-07-22 15:30:41.000 203 7910.12 942.79 53857.24 88888.00 2018-07-22 15:30:42.000 203 7910.01 942.82 53857.16 88888.00 2018-07-22 15:30:43.000 203 7909.90 942.85 53857.08 88888.00 2018-07-22 15:30:44.000 203 7909.80 942.89 53856.98 88888.00 2018-07-22 15:30:45.000 203 7909.70 942.94 53856.89 88888.00 2018-07-22 15:30:46.000 203 7909.59 942.98 53856.81 88888.00 2018-07-22 15:30:47.000 203 7909.48 943.01 53856.72 88888.00 2018-07-22 15:30:48.000 203 7909.37 943.05 53856.62 88888.00 2018-07-22 15:30:49.000 203 7909.27 943.09 53856.54 88888.00 2018-07-22 15:30:50.000 203 7909.19 943.13 53856.49 88888.00 2018-07-22 15:30:51.000 203 7909.10 943.16 53856.45 88888.00 2018-07-22 15:30:52.000 203 7909.01 943.17 53856.38 88888.00 2018-07-22 15:30:53.000 203 7908.95 943.19 53856.33 88888.00 2018-07-22 15:30:54.000 203 7908.89 943.20 53856.28 88888.00 2018-07-22 15:30:55.000 203 7908.84 943.20 53856.25 88888.00 2018-07-22 15:30:56.000 203 7908.79 943.19 53856.23 88888.00 2018-07-22 15:30:57.000 203 7908.73 943.15 53856.22 88888.00 2018-07-22 15:30:58.000 203 7908.68 943.11 53856.22 88888.00 2018-07-22 15:30:59.000 203 7908.65 943.06 53856.22 88888.00 2018-07-22 15:31:00.000 203 7908.63 942.99 53856.22 88888.00 2018-07-22 15:31:01.000 203 7908.62 942.94 53856.24 88888.00 2018-07-22 15:31:02.000 203 7908.62 942.88 53856.28 88888.00 2018-07-22 15:31:03.000 203 7908.64 942.79 53856.32 88888.00 2018-07-22 15:31:04.000 203 7908.68 942.69 53856.38 88888.00 2018-07-22 15:31:05.000 203 7908.73 942.60 53856.45 88888.00 2018-07-22 15:31:06.000 203 7908.79 942.49 53856.50 88888.00 2018-07-22 15:31:07.000 203 7908.83 942.37 53856.54 88888.00 2018-07-22 15:31:08.000 203 7908.88 942.26 53856.59 88888.00 2018-07-22 15:31:09.000 203 7908.93 942.17 53856.63 88888.00 2018-07-22 15:31:10.000 203 7908.97 942.10 53856.66 88888.00 2018-07-22 15:31:11.000 203 7909.01 942.06 53856.71 88888.00 2018-07-22 15:31:12.000 203 7909.06 941.97 53856.76 88888.00 2018-07-22 15:31:13.000 203 7909.09 941.88 53856.79 88888.00 2018-07-22 15:31:14.000 203 7909.11 941.82 53856.81 88888.00 2018-07-22 15:31:15.000 203 7909.15 941.75 53856.84 88888.00 2018-07-22 15:31:16.000 203 7909.18 941.65 53856.86 88888.00 2018-07-22 15:31:17.000 203 7909.20 941.54 53856.87 88888.00 2018-07-22 15:31:18.000 203 7909.21 941.46 53856.86 88888.00 2018-07-22 15:31:19.000 203 7909.21 941.40 53856.85 88888.00 2018-07-22 15:31:20.000 203 7909.20 941.33 53856.83 88888.00 2018-07-22 15:31:21.000 203 7909.20 941.25 53856.84 88888.00 2018-07-22 15:31:22.000 203 7909.21 941.18 53856.86 88888.00 2018-07-22 15:31:23.000 203 7909.21 941.10 53856.85 88888.00 2018-07-22 15:31:24.000 203 7909.22 941.03 53856.85 88888.00 2018-07-22 15:31:25.000 203 7909.24 940.96 53856.88 88888.00 2018-07-22 15:31:26.000 203 7909.26 940.88 53856.89 88888.00 2018-07-22 15:31:27.000 203 7909.27 940.80 53856.88 88888.00 2018-07-22 15:31:28.000 203 7909.28 940.74 53856.87 88888.00 2018-07-22 15:31:29.000 203 7909.29 940.67 53856.88 88888.00 2018-07-22 15:31:30.000 203 7909.29 940.62 53856.87 88888.00 2018-07-22 15:31:31.000 203 7909.30 940.58 53856.85 88888.00 2018-07-22 15:31:32.000 203 7909.32 940.53 53856.84 88888.00 2018-07-22 15:31:33.000 203 7909.32 940.48 53856.83 88888.00 2018-07-22 15:31:34.000 203 7909.32 940.44 53856.82 88888.00 2018-07-22 15:31:35.000 203 7909.33 940.41 53856.82 88888.00 2018-07-22 15:31:36.000 203 7909.34 940.35 53856.83 88888.00 2018-07-22 15:31:37.000 203 7909.35 940.28 53856.83 88888.00 2018-07-22 15:31:38.000 203 7909.37 940.24 53856.84 88888.00 2018-07-22 15:31:39.000 203 7909.41 940.20 53856.86 88888.00 2018-07-22 15:31:40.000 203 7909.43 940.14 53856.86 88888.00 2018-07-22 15:31:41.000 203 7909.45 940.08 53856.86 88888.00 2018-07-22 15:31:42.000 203 7909.49 940.02 53856.86 88888.00 2018-07-22 15:31:43.000 203 7909.52 939.93 53856.87 88888.00 2018-07-22 15:31:44.000 203 7909.55 939.84 53856.89 88888.00 2018-07-22 15:31:45.000 203 7909.58 939.75 53856.90 88888.00 2018-07-22 15:31:46.000 203 7909.61 939.66 53856.90 88888.00 2018-07-22 15:31:47.000 203 7909.62 939.57 53856.89 88888.00 2018-07-22 15:31:48.000 203 7909.64 939.47 53856.89 88888.00 2018-07-22 15:31:49.000 203 7909.65 939.36 53856.88 88888.00 2018-07-22 15:31:50.000 203 7909.68 939.26 53856.87 88888.00 2018-07-22 15:31:51.000 203 7909.70 939.17 53856.86 88888.00 2018-07-22 15:31:52.000 203 7909.73 939.07 53856.85 88888.00 2018-07-22 15:31:53.000 203 7909.74 938.99 53856.84 88888.00 2018-07-22 15:31:54.000 203 7909.75 938.90 53856.83 88888.00 2018-07-22 15:31:55.000 203 7909.76 938.82 53856.81 88888.00 2018-07-22 15:31:56.000 203 7909.76 938.75 53856.77 88888.00 2018-07-22 15:31:57.000 203 7909.76 938.69 53856.75 88888.00 2018-07-22 15:31:58.000 203 7909.75 938.63 53856.71 88888.00 2018-07-22 15:31:59.000 203 7909.73 938.59 53856.66 88888.00 2018-07-22 15:32:00.000 203 7909.73 938.55 53856.62 88888.00 2018-07-22 15:32:01.000 203 7909.73 938.50 53856.59 88888.00 2018-07-22 15:32:02.000 203 7909.72 938.47 53856.55 88888.00 2018-07-22 15:32:03.000 203 7909.73 938.45 53856.53 88888.00 2018-07-22 15:32:04.000 203 7909.74 938.42 53856.51 88888.00 2018-07-22 15:32:05.000 203 7909.74 938.38 53856.49 88888.00 2018-07-22 15:32:06.000 203 7909.76 938.36 53856.48 88888.00 2018-07-22 15:32:07.000 203 7909.78 938.35 53856.48 88888.00 2018-07-22 15:32:08.000 203 7909.81 938.32 53856.48 88888.00 2018-07-22 15:32:09.000 203 7909.84 938.31 53856.48 88888.00 2018-07-22 15:32:10.000 203 7909.88 938.31 53856.47 88888.00 2018-07-22 15:32:11.000 203 7909.90 938.31 53856.45 88888.00 2018-07-22 15:32:12.000 203 7909.93 938.29 53856.45 88888.00 2018-07-22 15:32:13.000 203 7909.97 938.28 53856.45 88888.00 2018-07-22 15:32:14.000 203 7910.00 938.28 53856.45 88888.00 2018-07-22 15:32:15.000 203 7910.04 938.27 53856.45 88888.00 2018-07-22 15:32:16.000 203 7910.09 938.28 53856.43 88888.00 2018-07-22 15:32:17.000 203 7910.15 938.30 53856.44 88888.00 2018-07-22 15:32:18.000 203 7910.21 938.31 53856.46 88888.00 2018-07-22 15:32:19.000 203 7910.27 938.31 53856.48 88888.00 2018-07-22 15:32:20.000 203 7910.33 938.31 53856.48 88888.00 2018-07-22 15:32:21.000 203 7910.41 938.29 53856.50 88888.00 2018-07-22 15:32:22.000 203 7910.49 938.28 53856.53 88888.00 2018-07-22 15:32:23.000 203 7910.55 938.26 53856.55 88888.00 2018-07-22 15:32:24.000 203 7910.62 938.23 53856.57 88888.00 2018-07-22 15:32:25.000 203 7910.69 938.21 53856.59 88888.00 2018-07-22 15:32:26.000 203 7910.77 938.19 53856.61 88888.00 2018-07-22 15:32:27.000 203 7910.85 938.15 53856.63 88888.00 2018-07-22 15:32:28.000 203 7910.93 938.11 53856.66 88888.00 2018-07-22 15:32:29.000 203 7911.01 938.09 53856.70 88888.00 2018-07-22 15:32:30.000 203 7911.09 938.05 53856.71 88888.00 2018-07-22 15:32:31.000 203 7911.15 938.00 53856.72 88888.00 2018-07-22 15:32:32.000 203 7911.22 937.94 53856.73 88888.00 2018-07-22 15:32:33.000 203 7911.28 937.87 53856.73 88888.00 2018-07-22 15:32:34.000 203 7911.32 937.81 53856.72 88888.00 2018-07-22 15:32:35.000 203 7911.36 937.74 53856.70 88888.00 2018-07-22 15:32:36.000 203 7911.39 937.68 53856.69 88888.00 2018-07-22 15:32:37.000 203 7911.40 937.60 53856.66 88888.00 2018-07-22 15:32:38.000 203 7911.41 937.52 53856.64 88888.00 2018-07-22 15:32:39.000 203 7911.42 937.44 53856.61 88888.00 2018-07-22 15:32:40.000 203 7911.40 937.36 53856.57 88888.00 2018-07-22 15:32:41.000 203 7911.37 937.29 53856.51 88888.00 2018-07-22 15:32:42.000 203 7911.34 937.23 53856.44 88888.00 2018-07-22 15:32:43.000 203 7911.28 937.17 53856.35 88888.00 2018-07-22 15:32:44.000 203 7911.22 937.12 53856.25 88888.00 2018-07-22 15:32:45.000 203 7911.16 937.10 53856.16 88888.00 2018-07-22 15:32:46.000 203 7911.08 937.07 53856.04 88888.00 2018-07-22 15:32:47.000 203 7910.97 937.05 53855.91 88888.00 2018-07-22 15:32:48.000 203 7910.85 937.05 53855.77 88888.00 2018-07-22 15:32:49.000 203 7910.72 937.07 53855.63 88888.00 2018-07-22 15:32:50.000 203 7910.59 937.06 53855.50 88888.00 2018-07-22 15:32:51.000 203 7910.45 937.05 53855.36 88888.00 2018-07-22 15:32:52.000 203 7910.31 937.06 53855.21 88888.00 2018-07-22 15:32:53.000 203 7910.17 937.07 53855.06 88888.00 2018-07-22 15:32:54.000 203 7910.01 937.06 53854.90 88888.00 2018-07-22 15:32:55.000 203 7909.84 937.04 53854.75 88888.00 2018-07-22 15:32:56.000 203 7909.67 937.01 53854.59 88888.00 2018-07-22 15:32:57.000 203 7909.47 937.00 53854.43 88888.00 2018-07-22 15:32:58.000 203 7909.27 936.97 53854.26 88888.00 2018-07-22 15:32:59.000 203 7909.06 936.93 53854.08 88888.00 2018-07-22 15:33:00.000 203 7908.83 936.88 53853.90 88888.00 2018-07-22 15:33:01.000 203 7908.60 936.84 53853.70 88888.00 2018-07-22 15:33:02.000 203 7908.38 936.81 53853.51 88888.00 2018-07-22 15:33:03.000 203 7908.15 936.77 53853.33 88888.00 2018-07-22 15:33:04.000 203 7907.92 936.73 53853.16 88888.00 2018-07-22 15:33:05.000 203 7907.70 936.69 53852.98 88888.00 2018-07-22 15:33:06.000 203 7907.48 936.64 53852.82 88888.00 2018-07-22 15:33:07.000 203 7907.26 936.60 53852.66 88888.00 2018-07-22 15:33:08.000 203 7907.08 936.57 53852.53 88888.00 2018-07-22 15:33:09.000 203 7906.90 936.54 53852.39 88888.00 2018-07-22 15:33:10.000 203 7906.73 936.50 53852.26 88888.00 2018-07-22 15:33:11.000 203 7906.58 936.46 53852.14 88888.00 2018-07-22 15:33:12.000 203 7906.42 936.44 53852.04 88888.00 2018-07-22 15:33:13.000 203 7906.27 936.41 53851.92 88888.00 2018-07-22 15:33:14.000 203 7906.13 936.36 53851.80 88888.00 2018-07-22 15:33:15.000 203 7906.00 936.32 53851.70 88888.00 2018-07-22 15:33:16.000 203 7905.90 936.30 53851.62 88888.00 2018-07-22 15:33:17.000 203 7905.80 936.28 53851.54 88888.00 2018-07-22 15:33:18.000 203 7905.71 936.25 53851.46 88888.00 2018-07-22 15:33:19.000 203 7905.63 936.22 53851.40 88888.00 2018-07-22 15:33:20.000 203 7905.57 936.21 53851.34 88888.00 2018-07-22 15:33:21.000 203 7905.49 936.20 53851.27 88888.00 2018-07-22 15:33:22.000 203 7905.43 936.22 53851.21 88888.00 2018-07-22 15:33:23.000 203 7905.37 936.22 53851.13 88888.00 2018-07-22 15:33:24.000 203 7905.29 936.21 53851.05 88888.00 2018-07-22 15:33:25.000 203 7905.23 936.21 53850.99 88888.00 2018-07-22 15:33:26.000 203 7905.17 936.22 53850.94 88888.00 2018-07-22 15:33:27.000 203 7905.11 936.22 53850.86 88888.00 2018-07-22 15:33:28.000 203 7905.08 936.23 53850.81 88888.00 2018-07-22 15:33:29.000 203 7905.06 936.25 53850.79 88888.00 2018-07-22 15:33:30.000 203 7905.03 936.26 53850.76 88888.00 2018-07-22 15:33:31.000 203 7905.01 936.25 53850.73 88888.00 2018-07-22 15:33:32.000 203 7905.01 936.25 53850.71 88888.00 2018-07-22 15:33:33.000 203 7905.03 936.26 53850.71 88888.00 2018-07-22 15:33:34.000 203 7905.06 936.26 53850.71 88888.00 2018-07-22 15:33:35.000 203 7905.10 936.27 53850.73 88888.00 2018-07-22 15:33:36.000 203 7905.13 936.26 53850.73 88888.00 2018-07-22 15:33:37.000 203 7905.18 936.24 53850.76 88888.00 2018-07-22 15:33:38.000 203 7905.23 936.24 53850.79 88888.00 2018-07-22 15:33:39.000 203 7905.28 936.23 53850.82 88888.00 2018-07-22 15:33:40.000 203 7905.32 936.20 53850.84 88888.00 2018-07-22 15:33:41.000 203 7905.38 936.15 53850.87 88888.00 2018-07-22 15:33:42.000 203 7905.44 936.09 53850.90 88888.00 2018-07-22 15:33:43.000 203 7905.49 936.04 53850.93 88888.00 2018-07-22 15:33:44.000 203 7905.52 935.99 53850.96 88888.00 2018-07-22 15:33:45.000 203 7905.56 935.94 53850.99 88888.00 2018-07-22 15:33:46.000 203 7905.61 935.86 53851.02 88888.00 2018-07-22 15:33:47.000 203 7905.64 935.77 53851.04 88888.00 2018-07-22 15:33:48.000 203 7905.67 935.69 53851.04 88888.00 2018-07-22 15:33:49.000 203 7905.69 935.61 53851.06 88888.00 2018-07-22 15:33:50.000 203 7905.72 935.53 53851.07 88888.00 2018-07-22 15:33:51.000 203 7905.73 935.45 53851.08 88888.00 2018-07-22 15:33:52.000 203 7905.74 935.37 53851.09 88888.00 2018-07-22 15:33:53.000 203 7905.76 935.30 53851.11 88888.00 2018-07-22 15:33:54.000 203 7905.77 935.21 53851.11 88888.00 2018-07-22 15:33:55.000 203 7905.78 935.13 53851.12 88888.00 2018-07-22 15:33:56.000 203 7905.81 935.06 53851.14 88888.00 2018-07-22 15:33:57.000 203 7905.83 934.99 53851.15 88888.00 2018-07-22 15:33:58.000 203 7905.85 934.90 53851.14 88888.00 2018-07-22 15:33:59.000 203 7905.87 934.83 53851.15 88888.00 2018-07-22 15:34:00.000 203 7905.87 934.77 53851.15 88888.00 2018-07-22 15:34:01.000 203 7905.88 934.74 53851.14 88888.00 2018-07-22 15:34:02.000 203 7905.89 934.71 53851.12 88888.00 2018-07-22 15:34:03.000 203 7905.89 934.70 53851.10 88888.00 2018-07-22 15:34:04.000 203 7905.88 934.71 53851.07 88888.00 2018-07-22 15:34:05.000 203 7905.89 934.74 53851.05 88888.00 2018-07-22 15:34:06.000 203 7905.90 934.77 53851.03 88888.00 2018-07-22 15:34:07.000 203 7905.90 934.81 53851.01 88888.00 2018-07-22 15:34:08.000 203 7905.91 934.86 53850.99 88888.00 2018-07-22 15:34:09.000 203 7905.93 934.91 53850.98 88888.00 2018-07-22 15:34:10.000 203 7905.94 934.97 53850.95 88888.00 2018-07-22 15:34:11.000 203 7905.94 935.04 53850.92 88888.00 2018-07-22 15:34:12.000 203 7905.96 935.12 53850.90 88888.00 2018-07-22 15:34:13.000 203 7905.98 935.19 53850.89 88888.00 2018-07-22 15:34:14.000 203 7906.03 935.27 53850.90 88888.00 2018-07-22 15:34:15.000 203 7906.10 935.36 53850.92 88888.00 2018-07-22 15:34:16.000 203 7906.18 935.44 53850.95 88888.00 2018-07-22 15:34:17.000 203 7906.26 935.52 53850.98 88888.00 2018-07-22 15:34:18.000 203 7906.36 935.62 53851.03 88888.00 2018-07-22 15:34:19.000 203 7906.45 935.69 53851.07 88888.00 2018-07-22 15:34:20.000 203 7906.54 935.76 53851.12 88888.00 2018-07-22 15:34:21.000 203 7906.66 935.85 53851.18 88888.00 2018-07-22 15:34:22.000 203 7906.79 935.93 53851.25 88888.00 2018-07-22 15:34:23.000 203 7906.94 935.99 53851.32 88888.00 2018-07-22 15:34:24.000 203 7907.07 936.04 53851.40 88888.00 2018-07-22 15:34:25.000 203 7907.20 936.09 53851.46 88888.00 2018-07-22 15:34:26.000 203 7907.33 936.11 53851.53 88888.00 2018-07-22 15:34:27.000 203 7907.47 936.12 53851.62 88888.00 2018-07-22 15:34:28.000 203 7907.62 936.14 53851.70 88888.00 2018-07-22 15:34:29.000 203 7907.76 936.14 53851.76 88888.00 2018-07-22 15:34:30.000 203 7907.89 936.14 53851.83 88888.00 2018-07-22 15:34:31.000 203 7908.02 936.13 53851.91 88888.00 2018-07-22 15:34:32.000 203 7908.14 936.11 53851.99 88888.00 2018-07-22 15:34:33.000 203 7908.24 936.08 53852.04 88888.00 2018-07-22 15:34:34.000 203 7908.35 936.06 53852.07 88888.00 2018-07-22 15:34:35.000 203 7908.44 936.03 53852.11 88888.00 2018-07-22 15:34:36.000 203 7908.51 936.00 53852.13 88888.00 2018-07-22 15:34:37.000 203 7908.56 935.98 53852.14 88888.00 2018-07-22 15:34:38.000 203 7908.62 935.96 53852.16 88888.00 2018-07-22 15:34:39.000 203 7908.67 935.95 53852.18 88888.00 2018-07-22 15:34:40.000 203 7908.72 935.95 53852.18 88888.00 2018-07-22 15:34:41.000 203 7908.77 935.93 53852.18 88888.00 2018-07-22 15:34:42.000 203 7908.79 935.91 53852.17 88888.00 2018-07-22 15:34:43.000 203 7908.81 935.92 53852.15 88888.00 2018-07-22 15:34:44.000 203 7908.83 935.94 53852.14 88888.00 2018-07-22 15:34:45.000 203 7908.87 935.96 53852.13 88888.00 2018-07-22 15:34:46.000 203 7908.90 935.99 53852.11 88888.00 2018-07-22 15:34:47.000 203 7908.92 936.04 53852.11 88888.00 2018-07-22 15:34:48.000 203 7908.92 936.07 53852.11 88888.00 2018-07-22 15:34:49.000 203 7908.94 936.12 53852.10 88888.00 2018-07-22 15:34:50.000 203 7908.98 936.19 53852.09 88888.00 2018-07-22 15:34:51.000 203 7909.03 936.25 53852.09 88888.00 2018-07-22 15:34:52.000 203 7909.06 936.31 53852.09 88888.00 2018-07-22 15:34:53.000 203 7909.09 936.38 53852.08 88888.00 2018-07-22 15:34:54.000 203 7909.12 936.45 53852.09 88888.00 2018-07-22 15:34:55.000 203 7909.17 936.50 53852.11 88888.00 2018-07-22 15:34:56.000 203 7909.23 936.55 53852.13 88888.00 2018-07-22 15:34:57.000 203 7909.28 936.60 53852.15 88888.00 2018-07-22 15:34:58.000 203 7909.33 936.64 53852.17 88888.00 2018-07-22 15:34:59.000 203 7909.38 936.67 53852.19 88888.00 2018-07-22 15:35:00.000 203 7909.43 936.69 53852.20 88888.00 2018-07-22 15:35:01.000 203 7909.45 936.72 53852.20 88888.00 2018-07-22 15:35:02.000 203 7909.47 936.74 53852.20 88888.00 2018-07-22 15:35:03.000 203 7909.49 936.75 53852.21 88888.00 2018-07-22 15:35:04.000 203 7909.51 936.75 53852.19 88888.00 2018-07-22 15:35:05.000 203 7909.51 936.76 53852.17 88888.00 2018-07-22 15:35:06.000 203 7909.51 936.77 53852.16 88888.00 2018-07-22 15:35:07.000 203 7909.51 936.78 53852.16 88888.00 2018-07-22 15:35:08.000 203 7909.50 936.77 53852.14 88888.00 2018-07-22 15:35:09.000 203 7909.49 936.77 53852.12 88888.00 2018-07-22 15:35:10.000 203 7909.48 936.78 53852.10 88888.00 2018-07-22 15:35:11.000 203 7909.46 936.79 53852.08 88888.00 2018-07-22 15:35:12.000 203 7909.43 936.81 53852.05 88888.00 2018-07-22 15:35:13.000 203 7909.40 936.82 53852.03 88888.00 2018-07-22 15:35:14.000 203 7909.35 936.81 53851.98 88888.00 2018-07-22 15:35:15.000 203 7909.31 936.80 53851.93 88888.00 2018-07-22 15:35:16.000 203 7909.27 936.81 53851.88 88888.00 2018-07-22 15:35:17.000 203 7909.21 936.82 53851.84 88888.00 2018-07-22 15:35:18.000 203 7909.16 936.83 53851.79 88888.00 2018-07-22 15:35:19.000 203 7909.12 936.86 53851.75 88888.00 2018-07-22 15:35:20.000 203 7909.07 936.89 53851.71 88888.00 2018-07-22 15:35:21.000 203 7909.03 936.90 53851.68 88888.00 2018-07-22 15:35:22.000 203 7909.00 936.95 53851.64 88888.00 2018-07-22 15:35:23.000 203 7908.96 937.00 53851.60 88888.00 2018-07-22 15:35:24.000 203 7908.93 937.04 53851.58 88888.00 2018-07-22 15:35:25.000 203 7908.92 937.08 53851.56 88888.00 2018-07-22 15:35:26.000 203 7908.90 937.16 53851.54 88888.00 2018-07-22 15:35:27.000 203 7908.89 937.24 53851.52 88888.00 2018-07-22 15:35:28.000 203 7908.87 937.32 53851.50 88888.00 2018-07-22 15:35:29.000 203 7908.85 937.42 53851.48 88888.00 2018-07-22 15:35:30.000 203 7908.84 937.54 53851.44 88888.00 2018-07-22 15:35:31.000 203 7908.82 937.64 53851.41 88888.00 2018-07-22 15:35:32.000 203 7908.82 937.75 53851.41 88888.00 2018-07-22 15:35:33.000 203 7908.83 937.86 53851.39 88888.00 2018-07-22 15:35:34.000 203 7908.84 937.98 53851.39 88888.00 2018-07-22 15:35:35.000 203 7908.86 938.09 53851.41 88888.00 2018-07-22 15:35:36.000 203 7908.90 938.19 53851.42 88888.00 2018-07-22 15:35:37.000 203 7908.93 938.30 53851.45 88888.00 2018-07-22 15:35:38.000 203 7908.95 938.40 53851.48 88888.00 2018-07-22 15:35:39.000 203 7908.97 938.47 53851.48 88888.00 2018-07-22 15:35:40.000 203 7908.99 938.55 53851.49 88888.00 2018-07-22 15:35:41.000 203 7909.01 938.65 53851.50 88888.00 2018-07-22 15:35:42.000 203 7909.02 938.71 53851.50 88888.00 2018-07-22 15:35:43.000 203 7909.05 938.77 53851.50 88888.00 2018-07-22 15:35:44.000 203 7909.06 938.84 53851.51 88888.00 2018-07-22 15:35:45.000 203 7909.06 938.90 53851.51 88888.00 2018-07-22 15:35:46.000 203 7909.03 938.94 53851.48 88888.00 2018-07-22 15:35:47.000 203 7909.00 938.99 53851.45 88888.00 2018-07-22 15:35:48.000 203 7908.97 939.05 53851.44 88888.00 2018-07-22 15:35:49.000 203 7908.95 939.11 53851.43 88888.00 2018-07-22 15:35:50.000 203 7908.92 939.15 53851.41 88888.00 2018-07-22 15:35:51.000 203 7908.89 939.18 53851.39 88888.00 2018-07-22 15:35:52.000 203 7908.85 939.19 53851.38 88888.00 2018-07-22 15:35:53.000 203 7908.81 939.21 53851.34 88888.00 2018-07-22 15:35:54.000 203 7908.77 939.21 53851.32 88888.00 2018-07-22 15:35:55.000 203 7908.74 939.20 53851.31 88888.00 2018-07-22 15:35:56.000 203 7908.69 939.19 53851.29 88888.00 2018-07-22 15:35:57.000 203 7908.63 939.17 53851.27 88888.00 2018-07-22 15:35:58.000 203 7908.58 939.15 53851.25 88888.00 2018-07-22 15:35:59.000 203 7908.54 939.12 53851.23 88888.00 2018-07-22 15:36:00.000 203 7908.48 939.07 53851.21 88888.00 2018-07-22 15:36:01.000 203 7908.42 939.03 53851.20 88888.00 2018-07-22 15:36:02.000 203 7908.36 938.97 53851.16 88888.00 2018-07-22 15:36:03.000 203 7908.30 938.92 53851.12 88888.00 2018-07-22 15:36:04.000 203 7908.23 938.88 53851.07 88888.00 2018-07-22 15:36:05.000 203 7908.16 938.83 53851.05 88888.00 2018-07-22 15:36:06.000 203 7908.09 938.77 53851.01 88888.00 2018-07-22 15:36:07.000 203 7908.02 938.73 53850.97 88888.00 2018-07-22 15:36:08.000 203 7907.95 938.69 53850.93 88888.00 2018-07-22 15:36:09.000 203 7907.88 938.65 53850.90 88888.00 2018-07-22 15:36:10.000 203 7907.79 938.60 53850.87 88888.00 2018-07-22 15:36:11.000 203 7907.72 938.57 53850.83 88888.00 2018-07-22 15:36:12.000 203 7907.65 938.53 53850.79 88888.00 2018-07-22 15:36:13.000 203 7907.57 938.49 53850.76 88888.00 2018-07-22 15:36:14.000 203 7907.49 938.45 53850.72 88888.00 2018-07-22 15:36:15.000 203 7907.41 938.42 53850.67 88888.00 2018-07-22 15:36:16.000 203 7907.34 938.39 53850.62 88888.00 2018-07-22 15:36:17.000 203 7907.28 938.37 53850.58 88888.00 2018-07-22 15:36:18.000 203 7907.21 938.36 53850.54 88888.00 2018-07-22 15:36:19.000 203 7907.12 938.34 53850.50 88888.00 2018-07-22 15:36:20.000 203 7907.05 938.31 53850.45 88888.00 2018-07-22 15:36:21.000 203 7906.98 938.30 53850.40 88888.00 2018-07-22 15:36:22.000 203 7906.91 938.30 53850.36 88888.00 2018-07-22 15:36:23.000 203 7906.85 938.29 53850.34 88888.00 2018-07-22 15:36:24.000 203 7906.80 938.28 53850.31 88888.00 2018-07-22 15:36:25.000 203 7906.73 938.26 53850.29 88888.00 2018-07-22 15:36:26.000 203 7906.67 938.25 53850.26 88888.00 2018-07-22 15:36:27.000 203 7906.61 938.24 53850.21 88888.00 2018-07-22 15:36:28.000 203 7906.55 938.23 53850.18 88888.00 2018-07-22 15:36:29.000 203 7906.50 938.24 53850.14 88888.00 2018-07-22 15:36:30.000 203 7906.46 938.25 53850.11 88888.00 2018-07-22 15:36:31.000 203 7906.41 938.23 53850.09 88888.00 2018-07-22 15:36:32.000 203 7906.35 938.20 53850.07 88888.00 2018-07-22 15:36:33.000 203 7906.30 938.20 53850.05 88888.00 2018-07-22 15:36:34.000 203 7906.24 938.21 53850.02 88888.00 2018-07-22 15:36:35.000 203 7906.19 938.20 53849.97 88888.00 2018-07-22 15:36:36.000 203 7906.12 938.18 53849.93 88888.00 2018-07-22 15:36:37.000 203 7906.05 938.17 53849.89 88888.00 2018-07-22 15:36:38.000 203 7905.99 938.16 53849.85 88888.00 2018-07-22 15:36:39.000 203 7905.95 938.16 53849.81 88888.00 2018-07-22 15:36:40.000 203 7905.89 938.17 53849.77 88888.00 2018-07-22 15:36:41.000 203 7905.83 938.15 53849.74 88888.00 2018-07-22 15:36:42.000 203 7905.76 938.11 53849.70 88888.00 2018-07-22 15:36:43.000 203 7905.69 938.09 53849.66 88888.00 2018-07-22 15:36:44.000 203 7905.63 938.07 53849.62 88888.00 2018-07-22 15:36:45.000 203 7905.56 938.04 53849.58 88888.00 2018-07-22 15:36:46.000 203 7905.48 938.00 53849.53 88888.00 2018-07-22 15:36:47.000 203 7905.40 937.95 53849.48 88888.00 2018-07-22 15:36:48.000 203 7905.32 937.90 53849.45 88888.00 2018-07-22 15:36:49.000 203 7905.24 937.84 53849.40 88888.00 2018-07-22 15:36:50.000 203 7905.16 937.78 53849.35 88888.00 2018-07-22 15:36:51.000 203 7905.09 937.71 53849.31 88888.00 2018-07-22 15:36:52.000 203 7905.02 937.61 53849.29 88888.00 2018-07-22 15:36:53.000 203 7904.96 937.52 53849.27 88888.00 2018-07-22 15:36:54.000 203 7904.91 937.44 53849.25 88888.00 2018-07-22 15:36:55.000 203 7904.86 937.33 53849.24 88888.00 2018-07-22 15:36:56.000 203 7904.81 937.21 53849.23 88888.00 2018-07-22 15:36:57.000 203 7904.78 937.09 53849.24 88888.00 2018-07-22 15:36:58.000 203 7904.77 936.95 53849.27 88888.00 2018-07-22 15:36:59.000 203 7904.77 936.80 53849.31 88888.00 2018-07-22 15:37:00.000 203 7904.77 936.67 53849.33 88888.00 2018-07-22 15:37:01.000 203 7904.76 936.53 53849.37 88888.00 2018-07-22 15:37:02.000 203 7904.76 936.36 53849.41 88888.00 2018-07-22 15:37:03.000 203 7904.76 936.19 53849.45 88888.00 2018-07-22 15:37:04.000 203 7904.79 936.03 53849.49 88888.00 2018-07-22 15:37:05.000 203 7904.83 935.86 53849.54 88888.00 2018-07-22 15:37:06.000 203 7904.86 935.69 53849.57 88888.00 2018-07-22 15:37:07.000 203 7904.89 935.51 53849.61 88888.00 2018-07-22 15:37:08.000 203 7904.92 935.34 53849.65 88888.00 2018-07-22 15:37:09.000 203 7904.94 935.19 53849.70 88888.00 2018-07-22 15:37:10.000 203 7904.95 935.04 53849.72 88888.00 2018-07-22 15:37:11.000 203 7904.96 934.90 53849.72 88888.00 2018-07-22 15:37:12.000 203 7904.97 934.77 53849.73 88888.00 2018-07-22 15:37:13.000 203 7904.96 934.65 53849.71 88888.00 2018-07-22 15:37:14.000 203 7904.95 934.55 53849.68 88888.00 2018-07-22 15:37:15.000 203 7904.92 934.45 53849.65 88888.00 2018-07-22 15:37:16.000 203 7904.90 934.37 53849.64 88888.00 2018-07-22 15:37:17.000 203 7904.89 934.30 53849.62 88888.00 2018-07-22 15:37:18.000 203 7904.87 934.22 53849.60 88888.00 2018-07-22 15:37:19.000 203 7904.85 934.14 53849.59 88888.00 2018-07-22 15:37:20.000 203 7904.84 934.09 53849.57 88888.00 2018-07-22 15:37:21.000 203 7904.81 934.04 53849.54 88888.00 2018-07-22 15:37:22.000 203 7904.78 933.98 53849.52 88888.00 2018-07-22 15:37:23.000 203 7904.74 933.94 53849.49 88888.00 2018-07-22 15:37:24.000 203 7904.70 933.91 53849.43 88888.00 2018-07-22 15:37:25.000 203 7904.66 933.87 53849.38 88888.00 2018-07-22 15:37:26.000 203 7904.60 933.81 53849.33 88888.00 2018-07-22 15:37:27.000 203 7904.54 933.77 53849.26 88888.00 2018-07-22 15:37:28.000 203 7904.49 933.75 53849.20 88888.00 2018-07-22 15:37:29.000 203 7904.42 933.73 53849.15 88888.00 2018-07-22 15:37:30.000 203 7904.35 933.70 53849.08 88888.00 2018-07-22 15:37:31.000 203 7904.29 933.69 53849.01 88888.00 2018-07-22 15:37:32.000 203 7904.23 933.67 53848.96 88888.00 2018-07-22 15:37:33.000 203 7904.16 933.66 53848.92 88888.00 2018-07-22 15:37:34.000 203 7904.10 933.66 53848.86 88888.00 2018-07-22 15:37:35.000 203 7904.03 933.63 53848.80 88888.00 2018-07-22 15:37:36.000 203 7903.96 933.60 53848.74 88888.00 2018-07-22 15:37:37.000 203 7903.89 933.59 53848.66 88888.00 2018-07-22 15:37:38.000 203 7903.80 933.57 53848.58 88888.00 2018-07-22 15:37:39.000 203 7903.70 933.55 53848.50 88888.00 2018-07-22 15:37:40.000 203 7903.64 933.56 53848.42 88888.00 2018-07-22 15:37:41.000 203 7903.57 933.58 53848.36 88888.00 2018-07-22 15:37:42.000 203 7903.50 933.60 53848.29 88888.00 2018-07-22 15:37:43.000 203 7903.45 933.60 53848.23 88888.00 2018-07-22 15:37:44.000 203 7903.40 933.63 53848.18 88888.00 2018-07-22 15:37:45.000 203 7903.37 933.67 53848.16 88888.00 2018-07-22 15:37:46.000 203 7903.37 933.70 53848.15 88888.00 2018-07-22 15:37:47.000 203 7903.37 933.71 53848.12 88888.00 2018-07-22 15:37:48.000 203 7903.36 933.73 53848.12 88888.00 2018-07-22 15:37:49.000 203 7903.38 933.75 53848.14 88888.00 2018-07-22 15:37:50.000 203 7903.41 933.78 53848.14 88888.00 2018-07-22 15:37:51.000 203 7903.44 933.82 53848.15 88888.00 2018-07-22 15:37:52.000 203 7903.48 933.85 53848.17 88888.00 2018-07-22 15:37:53.000 203 7903.53 933.88 53848.19 88888.00 2018-07-22 15:37:54.000 203 7903.59 933.92 53848.22 88888.00 2018-07-22 15:37:55.000 203 7903.66 933.96 53848.25 88888.00 2018-07-22 15:37:56.000 203 7903.74 933.98 53848.27 88888.00 2018-07-22 15:37:57.000 203 7903.81 933.99 53848.31 88888.00 2018-07-22 15:37:58.000 203 7903.87 933.98 53848.35 88888.00 2018-07-22 15:37:59.000 203 7903.96 933.97 53848.39 88888.00 2018-07-22 15:38:00.000 203 7904.05 933.97 53848.44 88888.00 2018-07-22 15:38:01.000 203 7904.14 933.95 53848.49 88888.00 2018-07-22 15:38:02.000 203 7904.24 933.92 53848.55 88888.00 2018-07-22 15:38:03.000 203 7904.36 933.88 53848.62 88888.00 2018-07-22 15:38:04.000 203 7904.48 933.84 53848.71 88888.00 2018-07-22 15:38:05.000 203 7904.60 933.79 53848.80 88888.00 2018-07-22 15:38:06.000 203 7904.73 933.74 53848.88 88888.00 2018-07-22 15:38:07.000 203 7904.86 933.67 53848.96 88888.00 2018-07-22 15:38:08.000 203 7904.99 933.58 53849.04 88888.00 2018-07-22 15:38:09.000 203 7905.11 933.48 53849.12 88888.00 2018-07-22 15:38:10.000 203 7905.21 933.39 53849.18 88888.00 2018-07-22 15:38:11.000 203 7905.31 933.30 53849.24 88888.00 2018-07-22 15:38:12.000 203 7905.41 933.19 53849.30 88888.00 2018-07-22 15:38:13.000 203 7905.51 933.07 53849.35 88888.00 2018-07-22 15:38:14.000 203 7905.60 932.95 53849.39 88888.00 2018-07-22 15:38:15.000 203 7905.67 932.85 53849.42 88888.00 2018-07-22 15:38:16.000 203 7905.72 932.76 53849.42 88888.00 2018-07-22 15:38:17.000 203 7905.75 932.68 53849.42 88888.00 2018-07-22 15:38:18.000 203 7905.77 932.59 53849.42 88888.00 2018-07-22 15:38:19.000 203 7905.77 932.50 53849.39 88888.00 2018-07-22 15:38:20.000 203 7905.74 932.39 53849.34 88888.00 2018-07-22 15:38:21.000 203 7905.69 932.27 53849.28 88888.00 2018-07-22 15:38:22.000 203 7905.63 932.18 53849.21 88888.00 2018-07-22 15:38:23.000 203 7905.54 932.08 53849.13 88888.00 2018-07-22 15:38:24.000 203 7905.44 931.99 53849.03 88888.00 2018-07-22 15:38:25.000 203 7905.33 931.90 53848.92 88888.00 2018-07-22 15:38:26.000 203 7905.22 931.84 53848.80 88888.00 2018-07-22 15:38:27.000 203 7905.11 931.79 53848.69 88888.00 2018-07-22 15:38:28.000 203 7904.99 931.78 53848.57 88888.00 2018-07-22 15:38:29.000 203 7904.87 931.79 53848.45 88888.00 2018-07-22 15:38:30.000 203 7904.74 931.80 53848.33 88888.00 2018-07-22 15:38:31.000 203 7904.61 931.81 53848.20 88888.00 2018-07-22 15:38:32.000 203 7904.48 931.84 53848.08 88888.00 2018-07-22 15:38:33.000 203 7904.37 931.87 53847.97 88888.00 2018-07-22 15:38:34.000 203 7904.27 931.93 53847.87 88888.00 2018-07-22 15:38:35.000 203 7904.17 931.98 53847.78 88888.00 2018-07-22 15:38:36.000 203 7904.07 932.01 53847.71 88888.00 2018-07-22 15:38:37.000 203 7904.00 932.06 53847.65 88888.00 2018-07-22 15:38:38.000 203 7903.95 932.10 53847.60 88888.00 2018-07-22 15:38:39.000 203 7903.90 932.15 53847.55 88888.00 2018-07-22 15:38:40.000 203 7903.86 932.18 53847.50 88888.00 2018-07-22 15:38:41.000 203 7903.84 932.20 53847.45 88888.00 2018-07-22 15:38:42.000 203 7903.81 932.25 53847.41 88888.00 2018-07-22 15:38:43.000 203 7903.77 932.30 53847.38 88888.00 2018-07-22 15:38:44.000 203 7903.75 932.35 53847.34 88888.00 2018-07-22 15:38:45.000 203 7903.73 932.39 53847.30 88888.00 2018-07-22 15:38:46.000 203 7903.71 932.42 53847.27 88888.00 2018-07-22 15:38:47.000 203 7903.68 932.46 53847.23 88888.00 2018-07-22 15:38:48.000 203 7903.68 932.49 53847.21 88888.00 2018-07-22 15:38:49.000 203 7903.67 932.50 53847.19 88888.00 2018-07-22 15:38:50.000 203 7903.66 932.50 53847.17 88888.00 2018-07-22 15:38:51.000 203 7903.66 932.49 53847.17 88888.00 2018-07-22 15:38:52.000 203 7903.67 932.47 53847.19 88888.00 2018-07-22 15:38:53.000 203 7903.71 932.45 53847.21 88888.00 2018-07-22 15:38:54.000 203 7903.75 932.43 53847.27 88888.00 2018-07-22 15:38:55.000 203 7903.81 932.40 53847.32 88888.00 2018-07-22 15:38:56.000 203 7903.87 932.36 53847.37 88888.00 2018-07-22 15:38:57.000 203 7903.93 932.29 53847.42 88888.00 2018-07-22 15:38:58.000 203 7904.00 932.20 53847.48 88888.00 2018-07-22 15:38:59.000 203 7904.07 932.14 53847.54 88888.00 2018-07-22 15:39:00.000 203 7904.15 932.08 53847.59 88888.00 2018-07-22 15:39:01.000 203 7904.23 932.02 53847.64 88888.00 2018-07-22 15:39:02.000 203 7904.32 931.94 53847.70 88888.00 2018-07-22 15:39:03.000 203 7904.41 931.85 53847.77 88888.00 2018-07-22 15:39:04.000 203 7904.50 931.76 53847.83 88888.00 2018-07-22 15:39:05.000 203 7904.59 931.66 53847.89 88888.00 2018-07-22 15:39:06.000 203 7904.67 931.55 53847.95 88888.00 2018-07-22 15:39:07.000 203 7904.74 931.44 53847.99 88888.00 2018-07-22 15:39:08.000 203 7904.80 931.32 53848.02 88888.00 2018-07-22 15:39:09.000 203 7904.84 931.22 53848.04 88888.00 2018-07-22 15:39:10.000 203 7904.87 931.12 53848.05 88888.00 2018-07-22 15:39:11.000 203 7904.91 931.01 53848.07 88888.00 2018-07-22 15:39:12.000 203 7904.95 930.91 53848.08 88888.00 2018-07-22 15:39:13.000 203 7904.99 930.84 53848.09 88888.00 2018-07-22 15:39:14.000 203 7905.02 930.77 53848.11 88888.00 2018-07-22 15:39:15.000 203 7905.06 930.70 53848.12 88888.00 2018-07-22 15:39:16.000 203 7905.11 930.62 53848.14 88888.00 2018-07-22 15:39:17.000 203 7905.15 930.53 53848.18 88888.00 2018-07-22 15:39:18.000 203 7905.20 930.45 53848.21 88888.00 2018-07-22 15:39:19.000 203 7905.25 930.36 53848.23 88888.00 2018-07-22 15:39:20.000 203 7905.31 930.27 53848.25 88888.00 2018-07-22 15:39:21.000 203 7905.35 930.20 53848.29 88888.00 2018-07-22 15:39:22.000 203 7905.40 930.10 53848.32 88888.00 2018-07-22 15:39:23.000 203 7905.45 930.00 53848.34 88888.00 2018-07-22 15:39:24.000 203 7905.49 929.91 53848.36 88888.00 2018-07-22 15:39:25.000 203 7905.51 929.80 53848.37 88888.00 2018-07-22 15:39:26.000 203 7905.54 929.70 53848.38 88888.00 2018-07-22 15:39:27.000 203 7905.58 929.61 53848.39 88888.00 2018-07-22 15:39:28.000 203 7905.61 929.51 53848.40 88888.00 2018-07-22 15:39:29.000 203 7905.62 929.40 53848.41 88888.00 2018-07-22 15:39:30.000 203 7905.65 929.32 53848.42 88888.00 2018-07-22 15:39:31.000 203 7905.68 929.24 53848.42 88888.00 2018-07-22 15:39:32.000 203 7905.71 929.13 53848.43 88888.00 2018-07-22 15:39:33.000 203 7905.73 929.03 53848.45 88888.00 2018-07-22 15:39:34.000 203 7905.74 928.94 53848.45 88888.00 2018-07-22 15:39:35.000 203 7905.75 928.84 53848.44 88888.00 2018-07-22 15:39:36.000 203 7905.75 928.74 53848.42 88888.00 2018-07-22 15:39:37.000 203 7905.74 928.65 53848.39 88888.00 2018-07-22 15:39:38.000 203 7905.72 928.56 53848.38 88888.00 2018-07-22 15:39:39.000 203 7905.71 928.47 53848.36 88888.00 2018-07-22 15:39:40.000 203 7905.69 928.38 53848.32 88888.00 2018-07-22 15:39:41.000 203 7905.65 928.29 53848.28 88888.00 2018-07-22 15:39:42.000 203 7905.62 928.22 53848.23 88888.00 2018-07-22 15:39:43.000 203 7905.59 928.17 53848.18 88888.00 2018-07-22 15:39:44.000 203 7905.56 928.11 53848.13 88888.00 2018-07-22 15:39:45.000 203 7905.53 928.07 53848.09 88888.00 2018-07-22 15:39:46.000 203 7905.51 928.03 53848.06 88888.00 2018-07-22 15:39:47.000 203 7905.50 928.01 53848.03 88888.00 2018-07-22 15:39:48.000 203 7905.49 928.01 53848.02 88888.00 2018-07-22 15:39:49.000 203 7905.48 927.99 53847.99 88888.00 2018-07-22 15:39:50.000 203 7905.50 927.98 53847.98 88888.00 2018-07-22 15:39:51.000 203 7905.51 927.96 53847.98 88888.00 2018-07-22 15:39:52.000 203 7905.53 927.95 53847.98 88888.00 2018-07-22 15:39:53.000 203 7905.54 927.95 53847.96 88888.00 2018-07-22 15:39:54.000 203 7905.55 927.95 53847.96 88888.00 2018-07-22 15:39:55.000 203 7905.58 927.93 53847.97 88888.00 2018-07-22 15:39:56.000 203 7905.61 927.91 53847.98 88888.00 2018-07-22 15:39:57.000 203 7905.65 927.88 53848.01 88888.00 2018-07-22 15:39:58.000 203 7905.70 927.86 53848.02 88888.00 2018-07-22 15:39:59.000 203 7905.75 927.85 53848.05 88888.00 2018-07-22 15:40:00.000 203 7905.79 927.82 53848.09 88888.00 2018-07-22 15:40:01.000 203 7905.84 927.78 53848.12 88888.00 2018-07-22 15:40:02.000 203 7905.88 927.74 53848.14 88888.00 2018-07-22 15:40:03.000 203 7905.92 927.69 53848.17 88888.00 2018-07-22 15:40:04.000 203 7905.97 927.63 53848.20 88888.00 2018-07-22 15:40:05.000 203 7906.02 927.57 53848.23 88888.00 2018-07-22 15:40:06.000 203 7906.08 927.51 53848.27 88888.00 2018-07-22 15:40:07.000 203 7906.14 927.45 53848.30 88888.00 2018-07-22 15:40:08.000 203 7906.19 927.37 53848.32 88888.00 2018-07-22 15:40:09.000 203 7906.23 927.29 53848.34 88888.00 2018-07-22 15:40:10.000 203 7906.26 927.21 53848.37 88888.00 2018-07-22 15:40:11.000 203 7906.27 927.13 53848.39 88888.00 2018-07-22 15:40:12.000 203 7906.30 927.05 53848.38 88888.00 2018-07-22 15:40:13.000 203 7906.32 926.98 53848.38 88888.00 2018-07-22 15:40:14.000 203 7906.32 926.92 53848.38 88888.00 2018-07-22 15:40:15.000 203 7906.31 926.84 53848.36 88888.00 2018-07-22 15:40:16.000 203 7906.30 926.76 53848.37 88888.00 2018-07-22 15:40:17.000 203 7906.28 926.68 53848.35 88888.00 2018-07-22 15:40:18.000 203 7906.26 926.61 53848.32 88888.00 2018-07-22 15:40:19.000 203 7906.26 926.55 53848.31 88888.00 2018-07-22 15:40:20.000 203 7906.27 926.50 53848.31 88888.00 2018-07-22 15:40:21.000 203 7906.28 926.46 53848.30 88888.00 2018-07-22 15:40:22.000 203 7906.28 926.42 53848.30 88888.00 2018-07-22 15:40:23.000 203 7906.28 926.39 53848.29 88888.00 2018-07-22 15:40:24.000 203 7906.28 926.36 53848.27 88888.00 2018-07-22 15:40:25.000 203 7906.28 926.34 53848.26 88888.00 2018-07-22 15:40:26.000 203 7906.29 926.34 53848.25 88888.00 2018-07-22 15:40:27.000 203 7906.30 926.35 53848.23 88888.00 2018-07-22 15:40:28.000 203 7906.30 926.36 53848.21 88888.00 2018-07-22 15:40:29.000 203 7906.30 926.38 53848.20 88888.00 2018-07-22 15:40:30.000 203 7906.32 926.44 53848.18 88888.00 2018-07-22 15:40:31.000 203 7906.34 926.50 53848.15 88888.00 2018-07-22 15:40:32.000 203 7906.35 926.56 53848.14 88888.00 2018-07-22 15:40:33.000 203 7906.38 926.63 53848.12 88888.00 2018-07-22 15:40:34.000 203 7906.42 926.70 53848.11 88888.00 2018-07-22 15:40:35.000 203 7906.46 926.76 53848.11 88888.00 2018-07-22 15:40:36.000 203 7906.50 926.82 53848.12 88888.00 2018-07-22 15:40:37.000 203 7906.57 926.88 53848.15 88888.00 2018-07-22 15:40:38.000 203 7906.64 926.93 53848.19 88888.00 2018-07-22 15:40:39.000 203 7906.70 926.96 53848.22 88888.00 2018-07-22 15:40:40.000 203 7906.76 926.99 53848.25 88888.00 2018-07-22 15:40:41.000 203 7906.82 927.00 53848.28 88888.00 2018-07-22 15:40:42.000 203 7906.89 927.00 53848.31 88888.00 2018-07-22 15:40:43.000 203 7906.93 926.98 53848.34 88888.00 2018-07-22 15:40:44.000 203 7906.97 926.97 53848.36 88888.00 2018-07-22 15:40:45.000 203 7907.02 926.95 53848.38 88888.00 2018-07-22 15:40:46.000 203 7907.05 926.92 53848.39 88888.00 2018-07-22 15:40:47.000 203 7907.07 926.89 53848.39 88888.00 2018-07-22 15:40:48.000 203 7907.08 926.86 53848.38 88888.00 2018-07-22 15:40:49.000 203 7907.07 926.84 53848.38 88888.00 2018-07-22 15:40:50.000 203 7907.05 926.79 53848.34 88888.00 2018-07-22 15:40:51.000 203 7907.01 926.74 53848.29 88888.00 2018-07-22 15:40:52.000 203 7906.96 926.70 53848.26 88888.00 2018-07-22 15:40:53.000 203 7906.91 926.65 53848.23 88888.00 2018-07-22 15:40:54.000 203 7906.85 926.59 53848.18 88888.00 2018-07-22 15:40:55.000 203 7906.77 926.53 53848.14 88888.00 2018-07-22 15:40:56.000 203 7906.70 926.47 53848.09 88888.00 2018-07-22 15:40:57.000 203 7906.62 926.40 53848.02 88888.00 2018-07-22 15:40:58.000 203 7906.54 926.34 53847.95 88888.00 2018-07-22 15:40:59.000 203 7906.46 926.30 53847.89 88888.00 2018-07-22 15:41:00.000 203 7906.37 926.26 53847.84 88888.00 2018-07-22 15:41:01.000 203 7906.28 926.21 53847.78 88888.00 2018-07-22 15:41:02.000 203 7906.20 926.16 53847.72 88888.00 2018-07-22 15:41:03.000 203 7906.13 926.12 53847.68 88888.00 2018-07-22 15:41:04.000 203 7906.04 926.10 53847.61 88888.00 2018-07-22 15:41:05.000 203 7905.97 926.08 53847.56 88888.00 2018-07-22 15:41:06.000 203 7905.91 926.05 53847.54 88888.00 2018-07-22 15:41:07.000 203 7905.88 926.05 53847.51 88888.00 2018-07-22 15:41:08.000 203 7905.86 926.05 53847.50 88888.00 2018-07-22 15:41:09.000 203 7905.84 926.04 53847.49 88888.00 2018-07-22 15:41:10.000 203 7905.82 926.03 53847.48 88888.00 2018-07-22 15:41:11.000 203 7905.80 926.01 53847.47 88888.00 2018-07-22 15:41:12.000 203 7905.78 925.99 53847.45 88888.00 2018-07-22 15:41:13.000 203 7905.77 925.98 53847.44 88888.00 2018-07-22 15:41:14.000 203 7905.77 925.97 53847.44 88888.00 2018-07-22 15:41:15.000 203 7905.76 925.96 53847.43 88888.00 2018-07-22 15:41:16.000 203 7905.77 925.95 53847.43 88888.00 2018-07-22 15:41:17.000 203 7905.77 925.91 53847.42 88888.00 2018-07-22 15:41:18.000 203 7905.75 925.85 53847.39 88888.00 2018-07-22 15:41:19.000 203 7905.73 925.81 53847.38 88888.00 2018-07-22 15:41:20.000 203 7905.71 925.78 53847.38 88888.00 2018-07-22 15:41:21.000 203 7905.70 925.72 53847.36 88888.00 2018-07-22 15:41:22.000 203 7905.67 925.65 53847.33 88888.00 2018-07-22 15:41:23.000 203 7905.63 925.59 53847.30 88888.00 2018-07-22 15:41:24.000 203 7905.58 925.51 53847.26 88888.00 2018-07-22 15:41:25.000 203 7905.54 925.43 53847.22 88888.00 2018-07-22 15:41:26.000 203 7905.48 925.36 53847.16 88888.00 2018-07-22 15:41:27.000 203 7905.40 925.28 53847.11 88888.00 2018-07-22 15:41:28.000 203 7905.31 925.19 53847.04 88888.00 2018-07-22 15:41:29.000 203 7905.21 925.09 53846.95 88888.00 2018-07-22 15:41:30.000 203 7905.10 925.02 53846.87 88888.00 2018-07-22 15:41:31.000 203 7904.98 924.97 53846.76 88888.00 2018-07-22 15:41:32.000 203 7904.84 924.90 53846.65 88888.00 2018-07-22 15:41:33.000 203 7904.70 924.84 53846.55 88888.00 2018-07-22 15:41:34.000 203 7904.56 924.80 53846.45 88888.00 2018-07-22 15:41:35.000 203 7904.44 924.76 53846.33 88888.00 2018-07-22 15:41:36.000 203 7904.31 924.72 53846.23 88888.00 2018-07-22 15:41:37.000 203 7904.20 924.71 53846.15 88888.00 2018-07-22 15:41:38.000 203 7904.10 924.68 53846.07 88888.00 2018-07-22 15:41:39.000 203 7904.01 924.64 53846.00 88888.00 2018-07-22 15:41:40.000 203 7903.92 924.63 53845.94 88888.00 2018-07-22 15:41:41.000 203 7903.86 924.62 53845.88 88888.00 2018-07-22 15:41:42.000 203 7903.80 924.61 53845.83 88888.00 2018-07-22 15:41:43.000 203 7903.74 924.61 53845.80 88888.00 2018-07-22 15:41:44.000 203 7903.69 924.60 53845.78 88888.00 2018-07-22 15:41:45.000 203 7903.66 924.58 53845.74 88888.00 2018-07-22 15:41:46.000 203 7903.62 924.55 53845.70 88888.00 2018-07-22 15:41:47.000 203 7903.56 924.52 53845.66 88888.00 2018-07-22 15:41:48.000 203 7903.50 924.50 53845.62 88888.00 2018-07-22 15:41:49.000 203 7903.46 924.46 53845.58 88888.00 2018-07-22 15:41:50.000 203 7903.41 924.42 53845.52 88888.00 2018-07-22 15:41:51.000 203 7903.34 924.38 53845.46 88888.00 2018-07-22 15:41:52.000 203 7903.26 924.34 53845.41 88888.00 2018-07-22 15:41:53.000 203 7903.19 924.31 53845.34 88888.00 2018-07-22 15:41:54.000 203 7903.12 924.29 53845.28 88888.00 2018-07-22 15:41:55.000 203 7903.05 924.27 53845.24 88888.00 2018-07-22 15:41:56.000 203 7902.99 924.25 53845.20 88888.00 2018-07-22 15:41:57.000 203 7902.94 924.23 53845.14 88888.00 2018-07-22 15:41:58.000 203 7902.90 924.21 53845.10 88888.00 2018-07-22 15:41:59.000 203 7902.86 924.20 53845.08 88888.00 2018-07-22 15:42:00.000 203 7902.83 924.18 53845.05 88888.00 2018-07-22 15:42:01.000 203 7902.80 924.15 53845.02 88888.00 2018-07-22 15:42:02.000 203 7902.79 924.15 53845.00 88888.00 2018-07-22 15:42:03.000 203 7902.77 924.14 53844.99 88888.00 2018-07-22 15:42:04.000 203 7902.77 924.15 53844.97 88888.00 2018-07-22 15:42:05.000 203 7902.77 924.16 53844.95 88888.00 2018-07-22 15:42:06.000 203 7902.77 924.16 53844.95 88888.00 2018-07-22 15:42:07.000 203 7902.77 924.17 53844.94 88888.00 2018-07-22 15:42:08.000 203 7902.81 924.19 53844.95 88888.00 2018-07-22 15:42:09.000 203 7902.85 924.20 53844.97 88888.00 2018-07-22 15:42:10.000 203 7902.89 924.21 53844.97 88888.00 2018-07-22 15:42:11.000 203 7902.92 924.22 53844.98 88888.00 2018-07-22 15:42:12.000 203 7902.97 924.23 53845.00 88888.00 2018-07-22 15:42:13.000 203 7903.02 924.26 53845.02 88888.00 2018-07-22 15:42:14.000 203 7903.08 924.29 53845.04 88888.00 2018-07-22 15:42:15.000 203 7903.15 924.31 53845.06 88888.00 2018-07-22 15:42:16.000 203 7903.20 924.33 53845.07 88888.00 2018-07-22 15:42:17.000 203 7903.23 924.36 53845.08 88888.00 2018-07-22 15:42:18.000 203 7903.28 924.38 53845.10 88888.00 2018-07-22 15:42:19.000 203 7903.33 924.39 53845.11 88888.00 2018-07-22 15:42:20.000 203 7903.37 924.41 53845.11 88888.00 2018-07-22 15:42:21.000 203 7903.41 924.45 53845.12 88888.00 2018-07-22 15:42:22.000 203 7903.45 924.46 53845.12 88888.00 2018-07-22 15:42:23.000 203 7903.50 924.47 53845.12 88888.00 2018-07-22 15:42:24.000 203 7903.55 924.48 53845.15 88888.00 2018-07-22 15:42:25.000 203 7903.61 924.48 53845.18 88888.00 2018-07-22 15:42:26.000 203 7903.66 924.47 53845.19 88888.00 2018-07-22 15:42:27.000 203 7903.70 924.46 53845.21 88888.00 2018-07-22 15:42:28.000 203 7903.75 924.43 53845.23 88888.00 2018-07-22 15:42:29.000 203 7903.80 924.40 53845.25 88888.00 2018-07-22 15:42:30.000 203 7903.87 924.38 53845.29 88888.00 2018-07-22 15:42:31.000 203 7903.93 924.37 53845.31 88888.00 2018-07-22 15:42:32.000 203 7903.97 924.35 53845.32 88888.00 2018-07-22 15:42:33.000 203 7904.01 924.34 53845.34 88888.00 2018-07-22 15:42:34.000 203 7904.06 924.33 53845.35 88888.00 2018-07-22 15:42:35.000 203 7904.09 924.32 53845.35 88888.00 2018-07-22 15:42:36.000 203 7904.12 924.32 53845.36 88888.00 2018-07-22 15:42:37.000 203 7904.15 924.35 53845.36 88888.00 2018-07-22 15:42:38.000 203 7904.18 924.37 53845.36 88888.00 2018-07-22 15:42:39.000 203 7904.19 924.37 53845.34 88888.00 2018-07-22 15:42:40.000 203 7904.19 924.38 53845.32 88888.00 2018-07-22 15:42:41.000 203 7904.18 924.40 53845.29 88888.00 2018-07-22 15:42:42.000 203 7904.16 924.40 53845.26 88888.00 2018-07-22 15:42:43.000 203 7904.14 924.41 53845.21 88888.00 2018-07-22 15:42:44.000 203 7904.10 924.44 53845.16 88888.00 2018-07-22 15:42:45.000 203 7904.07 924.49 53845.11 88888.00 2018-07-22 15:42:46.000 203 7904.02 924.51 53845.05 88888.00 2018-07-22 15:42:47.000 203 7903.97 924.52 53845.01 88888.00 2018-07-22 15:42:48.000 203 7903.91 924.53 53844.96 88888.00 2018-07-22 15:42:49.000 203 7903.86 924.57 53844.89 88888.00 2018-07-22 15:42:50.000 203 7903.81 924.61 53844.83 88888.00 2018-07-22 15:42:51.000 203 7903.76 924.65 53844.79 88888.00 2018-07-22 15:42:52.000 203 7903.71 924.70 53844.75 88888.00 2018-07-22 15:42:53.000 203 7903.66 924.75 53844.71 88888.00 2018-07-22 15:42:54.000 203 7903.62 924.79 53844.66 88888.00 2018-07-22 15:42:55.000 203 7903.58 924.82 53844.61 88888.00 2018-07-22 15:42:56.000 203 7903.52 924.84 53844.56 88888.00 2018-07-22 15:42:57.000 203 7903.47 924.88 53844.53 88888.00 2018-07-22 15:42:58.000 203 7903.44 924.91 53844.51 88888.00 2018-07-22 15:42:59.000 203 7903.40 924.93 53844.50 88888.00 2018-07-22 15:43:00.000 203 7903.38 924.96 53844.48 88888.00 2018-07-22 15:43:01.000 203 7903.39 925.01 53844.49 88888.00 2018-07-22 15:43:02.000 203 7903.43 925.06 53844.52 88888.00 2018-07-22 15:43:03.000 203 7903.47 925.11 53844.55 88888.00 2018-07-22 15:43:04.000 203 7903.52 925.15 53844.59 88888.00 2018-07-22 15:43:05.000 203 7903.57 925.18 53844.64 88888.00 2018-07-22 15:43:06.000 203 7903.63 925.22 53844.69 88888.00 2018-07-22 15:43:07.000 203 7903.70 925.25 53844.75 88888.00 2018-07-22 15:43:08.000 203 7903.79 925.28 53844.83 88888.00 2018-07-22 15:43:09.000 203 7903.88 925.31 53844.91 88888.00 2018-07-22 15:43:10.000 203 7903.96 925.32 53844.98 88888.00 2018-07-22 15:43:11.000 203 7904.05 925.33 53845.07 88888.00 2018-07-22 15:43:12.000 203 7904.12 925.31 53845.12 88888.00 2018-07-22 15:43:13.000 203 7904.17 925.27 53845.17 88888.00 2018-07-22 15:43:14.000 203 7904.24 925.24 53845.23 88888.00 2018-07-22 15:43:15.000 203 7904.31 925.20 53845.30 88888.00 2018-07-22 15:43:16.000 203 7904.37 925.15 53845.36 88888.00 2018-07-22 15:43:17.000 203 7904.43 925.10 53845.42 88888.00 2018-07-22 15:43:18.000 203 7904.49 925.04 53845.48 88888.00 2018-07-22 15:43:19.000 203 7904.55 924.97 53845.54 88888.00 2018-07-22 15:43:20.000 203 7904.60 924.90 53845.59 88888.00 2018-07-22 15:43:21.000 203 7904.65 924.80 53845.64 88888.00 2018-07-22 15:43:22.000 203 7904.70 924.70 53845.71 88888.00 2018-07-22 15:43:23.000 203 7904.74 924.63 53845.77 88888.00 2018-07-22 15:43:24.000 203 7904.77 924.56 53845.82 88888.00 2018-07-22 15:43:25.000 203 7904.80 924.45 53845.86 88888.00 2018-07-22 15:43:26.000 203 7904.81 924.35 53845.91 88888.00 2018-07-22 15:43:27.000 203 7904.82 924.26 53845.94 88888.00 2018-07-22 15:43:28.000 203 7904.81 924.17 53845.95 88888.00 2018-07-22 15:43:29.000 203 7904.79 924.09 53845.95 88888.00 2018-07-22 15:43:30.000 203 7904.76 924.03 53845.93 88888.00 2018-07-22 15:43:31.000 203 7904.74 924.01 53845.93 88888.00 2018-07-22 15:43:32.000 203 7904.71 923.99 53845.91 88888.00 2018-07-22 15:43:33.000 203 7904.67 923.99 53845.90 88888.00 2018-07-22 15:43:34.000 203 7904.63 924.00 53845.88 88888.00 2018-07-22 15:43:35.000 203 7904.60 924.02 53845.86 88888.00 2018-07-22 15:43:36.000 203 7904.57 924.06 53845.84 88888.00 2018-07-22 15:43:37.000 203 7904.53 924.11 53845.83 88888.00 2018-07-22 15:43:38.000 203 7904.50 924.15 53845.81 88888.00 2018-07-22 15:43:39.000 203 7904.47 924.19 53845.80 88888.00 2018-07-22 15:43:40.000 203 7904.44 924.24 53845.80 88888.00 2018-07-22 15:43:41.000 203 7904.41 924.27 53845.80 88888.00 2018-07-22 15:43:42.000 203 7904.38 924.29 53845.81 88888.00 2018-07-22 15:43:43.000 203 7904.35 924.32 53845.82 88888.00 2018-07-22 15:43:44.000 203 7904.34 924.36 53845.83 88888.00 2018-07-22 15:43:45.000 203 7904.32 924.40 53845.84 88888.00 2018-07-22 15:43:46.000 203 7904.31 924.40 53845.85 88888.00 2018-07-22 15:43:47.000 203 7904.29 924.39 53845.87 88888.00 2018-07-22 15:43:48.000 203 7904.27 924.38 53845.89 88888.00 2018-07-22 15:43:49.000 203 7904.27 924.35 53845.91 88888.00 2018-07-22 15:43:50.000 203 7904.26 924.32 53845.94 88888.00 2018-07-22 15:43:51.000 203 7904.24 924.27 53845.96 88888.00 2018-07-22 15:43:52.000 203 7904.24 924.21 53845.99 88888.00 2018-07-22 15:43:53.000 203 7904.24 924.15 53846.03 88888.00 2018-07-22 15:43:54.000 203 7904.24 924.10 53846.07 88888.00 2018-07-22 15:43:55.000 203 7904.25 924.06 53846.11 88888.00 2018-07-22 15:43:56.000 203 7904.27 924.00 53846.17 88888.00 2018-07-22 15:43:57.000 203 7904.29 923.93 53846.23 88888.00 2018-07-22 15:43:58.000 203 7904.33 923.87 53846.30 88888.00 2018-07-22 15:43:59.000 203 7904.39 923.82 53846.38 88888.00 2018-07-22 15:44:00.000 203 7904.46 923.79 53846.46 88888.00 2018-07-22 15:44:01.000 203 7904.55 923.76 53846.55 88888.00 2018-07-22 15:44:02.000 203 7904.63 923.75 53846.62 88888.00 2018-07-22 15:44:03.000 203 7904.70 923.77 53846.69 88888.00 2018-07-22 15:44:04.000 203 7904.78 923.80 53846.76 88888.00 2018-07-22 15:44:05.000 203 7904.87 923.84 53846.83 88888.00 2018-07-22 15:44:06.000 203 7904.96 923.89 53846.88 88888.00 2018-07-22 15:44:07.000 203 7905.02 923.93 53846.91 88888.00 2018-07-22 15:44:08.000 203 7905.07 924.00 53846.95 88888.00 2018-07-22 15:44:09.000 203 7905.11 924.11 53846.96 88888.00 2018-07-22 15:44:10.000 203 7905.15 924.21 53846.96 88888.00 2018-07-22 15:44:11.000 203 7905.18 924.31 53846.96 88888.00 2018-07-22 15:44:12.000 203 7905.21 924.44 53846.97 88888.00 2018-07-22 15:44:13.000 203 7905.24 924.57 53846.98 88888.00 2018-07-22 15:44:14.000 203 7905.27 924.70 53846.99 88888.00 2018-07-22 15:44:15.000 203 7905.31 924.84 53847.01 88888.00 2018-07-22 15:44:16.000 203 7905.35 924.96 53847.03 88888.00 2018-07-22 15:44:17.000 203 7905.38 925.08 53847.05 88888.00 2018-07-22 15:44:18.000 203 7905.43 925.20 53847.09 88888.00 2018-07-22 15:44:19.000 203 7905.50 925.32 53847.14 88888.00 2018-07-22 15:44:20.000 203 7905.56 925.43 53847.20 88888.00 2018-07-22 15:44:21.000 203 7905.63 925.54 53847.25 88888.00 2018-07-22 15:44:22.000 203 7905.72 925.64 53847.30 88888.00 2018-07-22 15:44:23.000 203 7905.79 925.74 53847.37 88888.00 2018-07-22 15:44:24.000 203 7905.86 925.83 53847.44 88888.00 2018-07-22 15:44:25.000 203 7905.92 925.91 53847.49 88888.00 2018-07-22 15:44:26.000 203 7905.98 926.00 53847.54 88888.00 2018-07-22 15:44:27.000 203 7906.05 926.08 53847.60 88888.00 2018-07-22 15:44:28.000 203 7906.12 926.15 53847.68 88888.00 2018-07-22 15:44:29.000 203 7906.20 926.21 53847.75 88888.00 2018-07-22 15:44:30.000 203 7906.27 926.27 53847.82 88888.00 2018-07-22 15:44:31.000 203 7906.34 926.32 53847.89 88888.00 2018-07-22 15:44:32.000 203 7906.42 926.35 53847.96 88888.00 2018-07-22 15:44:33.000 203 7906.51 926.37 53848.05 88888.00 2018-07-22 15:44:34.000 203 7906.60 926.39 53848.15 88888.00 2018-07-22 15:44:35.000 203 7906.68 926.40 53848.24 88888.00 2018-07-22 15:44:36.000 203 7906.77 926.41 53848.34 88888.00 2018-07-22 15:44:37.000 203 7906.87 926.40 53848.43 88888.00 2018-07-22 15:44:38.000 203 7906.95 926.36 53848.49 88888.00 2018-07-22 15:44:39.000 203 7907.02 926.30 53848.58 88888.00 2018-07-22 15:44:40.000 203 7907.08 926.26 53848.66 88888.00 2018-07-22 15:44:41.000 203 7907.14 926.22 53848.73 88888.00 2018-07-22 15:44:42.000 203 7907.18 926.15 53848.79 88888.00 2018-07-22 15:44:43.000 203 7907.22 926.08 53848.84 88888.00 2018-07-22 15:44:44.000 203 7907.26 926.02 53848.88 88888.00 2018-07-22 15:44:45.000 203 7907.26 925.95 53848.93 88888.00 2018-07-22 15:44:46.000 203 7907.25 925.89 53848.95 88888.00 2018-07-22 15:44:47.000 203 7907.26 925.84 53848.96 88888.00 2018-07-22 15:44:48.000 203 7907.25 925.80 53848.97 88888.00 2018-07-22 15:44:49.000 203 7907.23 925.78 53848.98 88888.00 2018-07-22 15:44:50.000 203 7907.22 925.75 53849.00 88888.00 2018-07-22 15:44:51.000 203 7907.21 925.73 53849.02 88888.00 2018-07-22 15:44:52.000 203 7907.20 925.72 53849.03 88888.00 2018-07-22 15:44:53.000 203 7907.17 925.72 53849.04 88888.00 2018-07-22 15:44:54.000 203 7907.16 925.73 53849.05 88888.00 2018-07-22 15:44:55.000 203 7907.16 925.73 53849.06 88888.00 2018-07-22 15:44:56.000 203 7907.13 925.72 53849.06 88888.00 2018-07-22 15:44:57.000 203 7907.10 925.72 53849.05 88888.00 2018-07-22 15:44:58.000 203 7907.06 925.74 53849.04 88888.00 2018-07-22 15:44:59.000 203 7907.01 925.74 53849.02 88888.00 2018-07-22 15:45:00.000 203 7906.95 925.73 53848.99 88888.00 2018-07-22 15:45:01.000 203 7906.88 925.73 53848.96 88888.00 2018-07-22 15:45:02.000 203 7906.81 925.73 53848.94 88888.00 2018-07-22 15:45:03.000 203 7906.74 925.72 53848.90 88888.00 2018-07-22 15:45:04.000 203 7906.65 925.71 53848.87 88888.00 2018-07-22 15:45:05.000 203 7906.56 925.69 53848.84 88888.00 2018-07-22 15:45:06.000 203 7906.48 925.67 53848.80 88888.00 2018-07-22 15:45:07.000 203 7906.39 925.65 53848.76 88888.00 2018-07-22 15:45:08.000 203 7906.30 925.63 53848.72 88888.00 2018-07-22 15:45:09.000 203 7906.21 925.61 53848.69 88888.00 2018-07-22 15:45:10.000 203 7906.12 925.58 53848.65 88888.00 2018-07-22 15:45:11.000 203 7906.03 925.55 53848.63 88888.00 2018-07-22 15:45:12.000 203 7905.94 925.53 53848.61 88888.00 2018-07-22 15:45:13.000 203 7905.86 925.53 53848.60 88888.00 2018-07-22 15:45:14.000 203 7905.81 925.55 53848.59 88888.00 2018-07-22 15:45:15.000 203 7905.76 925.55 53848.58 88888.00 2018-07-22 15:45:16.000 203 7905.72 925.55 53848.59 88888.00 2018-07-22 15:45:17.000 203 7905.70 925.55 53848.60 88888.00 2018-07-22 15:45:18.000 203 7905.66 925.56 53848.60 88888.00 2018-07-22 15:45:19.000 203 7905.63 925.57 53848.62 88888.00 2018-07-22 15:45:20.000 203 7905.62 925.58 53848.64 88888.00 2018-07-22 15:45:21.000 203 7905.61 925.60 53848.64 88888.00 2018-07-22 15:45:22.000 203 7905.59 925.65 53848.67 88888.00 2018-07-22 15:45:23.000 203 7905.58 925.68 53848.69 88888.00 2018-07-22 15:45:24.000 203 7905.57 925.70 53848.69 88888.00 2018-07-22 15:45:25.000 203 7905.56 925.74 53848.70 88888.00 2018-07-22 15:45:26.000 203 7905.55 925.80 53848.71 88888.00 2018-07-22 15:45:27.000 203 7905.53 925.86 53848.72 88888.00 2018-07-22 15:45:28.000 203 7905.53 925.92 53848.73 88888.00 2018-07-22 15:45:29.000 203 7905.54 925.97 53848.74 88888.00 2018-07-22 15:45:30.000 203 7905.55 926.01 53848.77 88888.00 2018-07-22 15:45:31.000 203 7905.58 926.07 53848.82 88888.00 2018-07-22 15:45:32.000 203 7905.62 926.14 53848.87 88888.00 2018-07-22 15:45:33.000 203 7905.66 926.19 53848.91 88888.00 2018-07-22 15:45:34.000 203 7905.72 926.23 53848.98 88888.00 2018-07-22 15:45:35.000 203 7905.79 926.28 53849.05 88888.00 2018-07-22 15:45:36.000 203 7905.85 926.31 53849.12 88888.00 2018-07-22 15:45:37.000 203 7905.92 926.34 53849.21 88888.00 2018-07-22 15:45:38.000 203 7906.01 926.35 53849.31 88888.00 2018-07-22 15:45:39.000 203 7906.11 926.36 53849.40 88888.00 2018-07-22 15:45:40.000 203 7906.21 926.37 53849.50 88888.00 2018-07-22 15:45:41.000 203 7906.32 926.37 53849.61 88888.00 2018-07-22 15:45:42.000 203 7906.45 926.37 53849.74 88888.00 2018-07-22 15:45:43.000 203 7906.58 926.37 53849.88 88888.00 2018-07-22 15:45:44.000 203 7906.72 926.34 53849.99 88888.00 2018-07-22 15:45:45.000 203 7906.84 926.31 53850.10 88888.00 2018-07-22 15:45:46.000 203 7906.96 926.26 53850.21 88888.00 2018-07-22 15:45:47.000 203 7907.08 926.18 53850.34 88888.00 2018-07-22 15:45:48.000 203 7907.19 926.10 53850.45 88888.00 2018-07-22 15:45:49.000 203 7907.30 926.03 53850.55 88888.00 2018-07-22 15:45:50.000 203 7907.41 925.96 53850.64 88888.00 2018-07-22 15:45:51.000 203 7907.50 925.86 53850.73 88888.00 2018-07-22 15:45:52.000 203 7907.57 925.75 53850.80 88888.00 2018-07-22 15:45:53.000 203 7907.65 925.65 53850.87 88888.00 2018-07-22 15:45:54.000 203 7907.70 925.55 53850.93 88888.00 2018-07-22 15:45:55.000 203 7907.75 925.45 53850.99 88888.00 2018-07-22 15:45:56.000 203 7907.79 925.34 53851.04 88888.00 2018-07-22 15:45:57.000 203 7907.80 925.23 53851.07 88888.00 2018-07-22 15:45:58.000 203 7907.78 925.14 53851.07 88888.00 2018-07-22 15:45:59.000 203 7907.74 925.07 53851.04 88888.00 2018-07-22 15:46:00.000 203 7907.68 925.01 53850.99 88888.00 2018-07-22 15:46:01.000 203 7907.58 924.96 53850.93 88888.00 2018-07-22 15:46:02.000 203 7907.47 924.91 53850.85 88888.00 2018-07-22 15:46:03.000 203 7907.35 924.88 53850.78 88888.00 2018-07-22 15:46:04.000 203 7907.22 924.86 53850.69 88888.00 2018-07-22 15:46:05.000 203 7907.08 924.86 53850.58 88888.00 2018-07-22 15:46:06.000 203 7906.94 924.87 53850.48 88888.00 2018-07-22 15:46:07.000 203 7906.80 924.88 53850.38 88888.00 2018-07-22 15:46:08.000 203 7906.65 924.92 53850.28 88888.00 2018-07-22 15:46:09.000 203 7906.54 924.98 53850.22 88888.00 2018-07-22 15:46:10.000 203 7906.44 925.06 53850.18 88888.00 2018-07-22 15:46:11.000 203 7906.35 925.12 53850.12 88888.00 2018-07-22 15:46:12.000 203 7906.28 925.18 53850.08 88888.00 2018-07-22 15:46:13.000 203 7906.23 925.25 53850.06 88888.00 2018-07-22 15:46:14.000 203 7906.21 925.33 53850.07 88888.00 2018-07-22 15:46:15.000 203 7906.19 925.40 53850.09 88888.00 2018-07-22 15:46:16.000 203 7906.19 925.45 53850.13 88888.00 2018-07-22 15:46:17.000 203 7906.20 925.50 53850.16 88888.00 2018-07-22 15:46:18.000 203 7906.22 925.57 53850.21 88888.00 2018-07-22 15:46:19.000 203 7906.25 925.63 53850.25 88888.00 2018-07-22 15:46:20.000 203 7906.27 925.69 53850.28 88888.00 2018-07-22 15:46:21.000 203 7906.31 925.75 53850.31 88888.00 2018-07-22 15:46:22.000 203 7906.34 925.83 53850.35 88888.00 2018-07-22 15:46:23.000 203 7906.37 925.90 53850.39 88888.00 2018-07-22 15:46:24.000 203 7906.41 925.96 53850.43 88888.00 2018-07-22 15:46:25.000 203 7906.45 926.01 53850.47 88888.00 2018-07-22 15:46:26.000 203 7906.49 926.08 53850.51 88888.00 2018-07-22 15:46:27.000 203 7906.52 926.16 53850.54 88888.00 2018-07-22 15:46:28.000 203 7906.55 926.22 53850.57 88888.00 2018-07-22 15:46:29.000 203 7906.58 926.30 53850.62 88888.00 2018-07-22 15:46:30.000 203 7906.64 926.36 53850.66 88888.00 2018-07-22 15:46:31.000 203 7906.69 926.40 53850.70 88888.00 2018-07-22 15:46:32.000 203 7906.70 926.45 53850.74 88888.00 2018-07-22 15:46:33.000 203 7906.73 926.50 53850.79 88888.00 2018-07-22 15:46:34.000 203 7906.79 926.54 53850.82 88888.00 2018-07-22 15:46:35.000 203 7906.85 926.57 53850.86 88888.00 2018-07-22 15:46:36.000 203 7906.86 926.58 53850.91 88888.00 2018-07-22 15:46:37.000 203 7906.86 926.59 53850.95 88888.00 2018-07-22 15:46:38.000 203 7906.91 926.62 53850.99 88888.00 2018-07-22 15:46:39.000 203 7906.95 926.65 53851.04 88888.00 2018-07-22 15:46:40.000 203 7906.98 926.65 53851.09 88888.00 2018-07-22 15:46:41.000 203 7907.01 926.66 53851.12 88888.00 2018-07-22 15:46:42.000 203 7907.03 926.67 53851.17 88888.00 2018-07-22 15:46:43.000 203 7907.06 926.65 53851.22 88888.00 2018-07-22 15:46:44.000 203 7907.07 926.63 53851.25 88888.00 2018-07-22 15:46:45.000 203 7907.05 926.64 53851.29 88888.00 2018-07-22 15:46:46.000 203 7907.05 926.64 53851.33 88888.00 2018-07-22 15:46:47.000 203 7907.06 926.63 53851.35 88888.00 2018-07-22 15:46:48.000 203 7907.04 926.60 53851.36 88888.00 2018-07-22 15:46:49.000 203 7907.04 926.58 53851.38 88888.00 2018-07-22 15:46:50.000 203 7907.04 926.58 53851.40 88888.00 2018-07-22 15:46:51.000 203 7907.02 926.58 53851.39 88888.00 2018-07-22 15:46:52.000 203 7906.99 926.58 53851.38 88888.00 2018-07-22 15:46:53.000 203 7906.94 926.57 53851.37 88888.00 2018-07-22 15:46:54.000 203 7906.89 926.57 53851.35 88888.00 2018-07-22 15:46:55.000 203 7906.84 926.57 53851.31 88888.00 2018-07-22 15:46:56.000 203 7906.77 926.56 53851.27 88888.00 2018-07-22 15:46:57.000 203 7906.67 926.55 53851.23 88888.00 2018-07-22 15:46:58.000 203 7906.58 926.56 53851.19 88888.00 2018-07-22 15:46:59.000 203 7906.48 926.59 53851.13 88888.00 2018-07-22 15:47:00.000 203 7906.37 926.61 53851.08 88888.00 2018-07-22 15:47:01.000 203 7906.26 926.62 53851.04 88888.00 2018-07-22 15:47:02.000 203 7906.16 926.63 53850.98 88888.00 2018-07-22 15:47:03.000 203 7906.07 926.65 53850.94 88888.00 2018-07-22 15:47:04.000 203 7905.99 926.69 53850.92 88888.00 2018-07-22 15:47:05.000 203 7905.93 926.73 53850.91 88888.00 2018-07-22 15:47:06.000 203 7905.88 926.78 53850.89 88888.00 2018-07-22 15:47:07.000 203 7905.83 926.84 53850.89 88888.00 2018-07-22 15:47:08.000 203 7905.80 926.88 53850.91 88888.00 2018-07-22 15:47:09.000 203 7905.78 926.93 53850.95 88888.00 2018-07-22 15:47:10.000 203 7905.79 926.99 53850.98 88888.00 2018-07-22 15:47:11.000 203 7905.82 927.04 53851.03 88888.00 2018-07-22 15:47:12.000 203 7905.86 927.10 53851.09 88888.00 2018-07-22 15:47:13.000 203 7905.90 927.17 53851.16 88888.00 2018-07-22 15:47:14.000 203 7905.95 927.22 53851.22 88888.00 2018-07-22 15:47:15.000 203 7906.03 927.28 53851.30 88888.00 2018-07-22 15:47:16.000 203 7906.10 927.36 53851.39 88888.00 2018-07-22 15:47:17.000 203 7906.18 927.43 53851.48 88888.00 2018-07-22 15:47:18.000 203 7906.28 927.48 53851.58 88888.00 2018-07-22 15:47:19.000 203 7906.40 927.54 53851.68 88888.00 2018-07-22 15:47:20.000 203 7906.53 927.61 53851.78 88888.00 2018-07-22 15:47:21.000 203 7906.65 927.66 53851.89 88888.00 2018-07-22 15:47:22.000 203 7906.76 927.70 53852.00 88888.00 2018-07-22 15:47:23.000 203 7906.88 927.74 53852.11 88888.00 2018-07-22 15:47:24.000 203 7907.00 927.75 53852.21 88888.00 2018-07-22 15:47:25.000 203 7907.10 927.77 53852.31 88888.00 2018-07-22 15:47:26.000 203 7907.19 927.80 53852.41 88888.00 2018-07-22 15:47:27.000 203 7907.30 927.82 53852.49 88888.00 2018-07-22 15:47:28.000 203 7907.39 927.83 53852.57 88888.00 2018-07-22 15:47:29.000 203 7907.46 927.81 53852.66 88888.00 2018-07-22 15:47:30.000 203 7907.52 927.79 53852.74 88888.00 2018-07-22 15:47:31.000 203 7907.59 927.79 53852.81 88888.00 2018-07-22 15:47:32.000 203 7907.66 927.81 53852.88 88888.00 2018-07-22 15:47:33.000 203 7907.73 927.82 53852.95 88888.00 2018-07-22 15:47:34.000 203 7907.78 927.82 53853.00 88888.00 2018-07-22 15:47:35.000 203 7907.83 927.80 53853.06 88888.00 2018-07-22 15:47:36.000 203 7907.87 927.79 53853.12 88888.00 2018-07-22 15:47:37.000 203 7907.90 927.78 53853.17 88888.00 2018-07-22 15:47:38.000 203 7907.93 927.77 53853.22 88888.00 2018-07-22 15:47:39.000 203 7907.97 927.72 53853.29 88888.00 2018-07-22 15:47:40.000 203 7908.00 927.66 53853.34 88888.00 2018-07-22 15:47:41.000 203 7908.02 927.60 53853.40 88888.00 2018-07-22 15:47:42.000 203 7908.03 927.55 53853.45 88888.00 2018-07-22 15:47:43.000 203 7908.04 927.51 53853.48 88888.00 2018-07-22 15:47:44.000 203 7908.06 927.46 53853.53 88888.00 2018-07-22 15:47:45.000 203 7908.05 927.42 53853.56 88888.00 2018-07-22 15:47:46.000 203 7908.02 927.36 53853.58 88888.00 2018-07-22 15:47:47.000 203 7908.00 927.31 53853.59 88888.00 2018-07-22 15:47:48.000 203 7907.98 927.29 53853.59 88888.00 2018-07-22 15:47:49.000 203 7907.95 927.27 53853.58 88888.00 2018-07-22 15:47:50.000 203 7907.90 927.25 53853.57 88888.00 2018-07-22 15:47:51.000 203 7907.85 927.23 53853.57 88888.00 2018-07-22 15:47:52.000 203 7907.80 927.23 53853.55 88888.00 2018-07-22 15:47:53.000 203 7907.73 927.23 53853.52 88888.00 2018-07-22 15:47:54.000 203 7907.65 927.24 53853.48 88888.00 2018-07-22 15:47:55.000 203 7907.57 927.24 53853.45 88888.00 2018-07-22 15:47:56.000 203 7907.48 927.26 53853.41 88888.00 2018-07-22 15:47:57.000 203 7907.39 927.30 53853.37 88888.00 2018-07-22 15:47:58.000 203 7907.32 927.35 53853.33 88888.00 2018-07-22 15:47:59.000 203 7907.25 927.40 53853.30 88888.00 2018-07-22 15:48:00.000 203 7907.19 927.44 53853.27 88888.00 2018-07-22 15:48:01.000 203 7907.14 927.50 53853.26 88888.00 2018-07-22 15:48:02.000 203 7907.08 927.56 53853.25 88888.00 2018-07-22 15:48:03.000 203 7907.02 927.61 53853.25 88888.00 2018-07-22 15:48:04.000 203 7906.99 927.67 53853.25 88888.00 2018-07-22 15:48:05.000 203 7906.97 927.75 53853.26 88888.00 2018-07-22 15:48:06.000 203 7906.96 927.84 53853.29 88888.00 2018-07-22 15:48:07.000 203 7906.96 927.93 53853.31 88888.00 2018-07-22 15:48:08.000 203 7906.96 928.01 53853.34 88888.00 2018-07-22 15:48:09.000 203 7906.97 928.11 53853.37 88888.00 2018-07-22 15:48:10.000 203 7906.98 928.21 53853.40 88888.00 2018-07-22 15:48:11.000 203 7906.99 928.30 53853.43 88888.00 2018-07-22 15:48:12.000 203 7907.02 928.40 53853.45 88888.00 2018-07-22 15:48:13.000 203 7907.04 928.51 53853.47 88888.00 2018-07-22 15:48:14.000 203 7907.05 928.63 53853.49 88888.00 2018-07-22 15:48:15.000 203 7907.06 928.74 53853.52 88888.00 2018-07-22 15:48:16.000 203 7907.07 928.85 53853.55 88888.00 2018-07-22 15:48:17.000 203 7907.08 928.96 53853.58 88888.00 2018-07-22 15:48:18.000 203 7907.09 929.08 53853.60 88888.00 2018-07-22 15:48:19.000 203 7907.11 929.18 53853.63 88888.00 2018-07-22 15:48:20.000 203 7907.12 929.27 53853.66 88888.00 2018-07-22 15:48:21.000 203 7907.14 929.36 53853.70 88888.00 2018-07-22 15:48:22.000 203 7907.17 929.44 53853.75 88888.00 2018-07-22 15:48:23.000 203 7907.19 929.51 53853.80 88888.00 2018-07-22 15:48:24.000 203 7907.20 929.57 53853.84 88888.00 2018-07-22 15:48:25.000 203 7907.23 929.62 53853.89 88888.00 2018-07-22 15:48:26.000 203 7907.27 929.66 53853.94 88888.00 2018-07-22 15:48:27.000 203 7907.29 929.72 53853.98 88888.00 2018-07-22 15:48:28.000 203 7907.30 929.76 53854.03 88888.00 2018-07-22 15:48:29.000 203 7907.33 929.79 53854.06 88888.00 2018-07-22 15:48:30.000 203 7907.35 929.84 53854.09 88888.00 2018-07-22 15:48:31.000 203 7907.37 929.90 53854.12 88888.00 2018-07-22 15:48:32.000 203 7907.37 929.95 53854.16 88888.00 2018-07-22 15:48:33.000 203 7907.39 930.00 53854.20 88888.00 2018-07-22 15:48:34.000 203 7907.41 930.06 53854.23 88888.00 2018-07-22 15:48:35.000 203 7907.43 930.11 53854.27 88888.00 2018-07-22 15:48:36.000 203 7907.44 930.17 53854.31 88888.00 2018-07-22 15:48:37.000 203 7907.46 930.25 53854.36 88888.00 2018-07-22 15:48:38.000 203 7907.49 930.33 53854.40 88888.00 2018-07-22 15:48:39.000 203 7907.52 930.40 53854.45 88888.00 2018-07-22 15:48:40.000 203 7907.54 930.46 53854.50 88888.00 2018-07-22 15:48:41.000 203 7907.58 930.50 53854.57 88888.00 2018-07-22 15:48:42.000 203 7907.62 930.55 53854.62 88888.00 2018-07-22 15:48:43.000 203 7907.66 930.61 53854.68 88888.00 2018-07-22 15:48:44.000 203 7907.69 930.68 53854.75 88888.00 2018-07-22 15:48:45.000 203 7907.73 930.73 53854.80 88888.00 2018-07-22 15:48:46.000 203 7907.77 930.79 53854.85 88888.00 2018-07-22 15:48:47.000 203 7907.80 930.86 53854.89 88888.00 2018-07-22 15:48:48.000 203 7907.82 930.92 53854.95 88888.00 2018-07-22 15:48:49.000 203 7907.83 930.97 53855.00 88888.00 2018-07-22 15:48:50.000 203 7907.83 931.02 53855.02 88888.00 2018-07-22 15:48:51.000 203 7907.83 931.08 53855.05 88888.00 2018-07-22 15:48:52.000 203 7907.82 931.12 53855.07 88888.00 2018-07-22 15:48:53.000 203 7907.79 931.17 53855.08 88888.00 2018-07-22 15:48:54.000 203 7907.76 931.22 53855.06 88888.00 2018-07-22 15:48:55.000 203 7907.71 931.26 53855.05 88888.00 2018-07-22 15:48:56.000 203 7907.65 931.32 53855.05 88888.00 2018-07-22 15:48:57.000 203 7907.59 931.38 53855.03 88888.00 2018-07-22 15:48:58.000 203 7907.53 931.45 53855.01 88888.00 2018-07-22 15:48:59.000 203 7907.45 931.52 53854.99 88888.00 2018-07-22 15:49:00.000 203 7907.38 931.59 53854.94 88888.00 2018-07-22 15:49:01.000 203 7907.31 931.68 53854.89 88888.00 2018-07-22 15:49:02.000 203 7907.23 931.76 53854.87 88888.00 2018-07-22 15:49:03.000 203 7907.13 931.82 53854.84 88888.00 2018-07-22 15:49:04.000 203 7907.04 931.90 53854.81 88888.00 2018-07-22 15:49:05.000 203 7906.97 931.99 53854.78 88888.00 2018-07-22 15:49:06.000 203 7906.91 932.08 53854.75 88888.00 2018-07-22 15:49:07.000 203 7906.86 932.16 53854.75 88888.00 2018-07-22 15:49:08.000 203 7906.81 932.25 53854.75 88888.00 2018-07-22 15:49:09.000 203 7906.77 932.34 53854.75 88888.00 2018-07-22 15:49:10.000 203 7906.76 932.40 53854.78 88888.00 2018-07-22 15:49:11.000 203 7906.74 932.47 53854.82 88888.00 2018-07-22 15:49:12.000 203 7906.74 932.57 53854.84 88888.00 2018-07-22 15:49:13.000 203 7906.76 932.65 53854.88 88888.00 2018-07-22 15:49:14.000 203 7906.76 932.73 53854.93 88888.00 2018-07-22 15:49:15.000 203 7906.77 932.79 53854.97 88888.00 2018-07-22 15:49:16.000 203 7906.80 932.86 53855.03 88888.00 2018-07-22 15:49:17.000 203 7906.82 932.93 53855.07 88888.00 2018-07-22 15:49:18.000 203 7906.82 932.99 53855.11 88888.00 2018-07-22 15:49:19.000 203 7906.84 933.03 53855.15 88888.00 2018-07-22 15:49:20.000 203 7906.85 933.06 53855.20 88888.00 2018-07-22 15:49:21.000 203 7906.86 933.10 53855.26 88888.00 2018-07-22 15:49:22.000 203 7906.88 933.14 53855.32 88888.00 2018-07-22 15:49:23.000 203 7906.92 933.16 53855.38 88888.00 2018-07-22 15:49:24.000 203 7906.94 933.18 53855.43 88888.00 2018-07-22 15:49:25.000 203 7906.96 933.21 53855.48 88888.00 2018-07-22 15:49:26.000 203 7906.98 933.24 53855.53 88888.00 2018-07-22 15:49:27.000 203 7907.00 933.25 53855.58 88888.00 2018-07-22 15:49:28.000 203 7907.02 933.25 53855.62 88888.00 2018-07-22 15:49:29.000 203 7907.05 933.28 53855.66 88888.00 2018-07-22 15:49:30.000 203 7907.07 933.31 53855.71 88888.00 2018-07-22 15:49:31.000 203 7907.07 933.32 53855.76 88888.00 2018-07-22 15:49:32.000 203 7907.09 933.32 53855.81 88888.00 2018-07-22 15:49:33.000 203 7907.10 933.32 53855.85 88888.00 2018-07-22 15:49:34.000 203 7907.09 933.32 53855.88 88888.00 2018-07-22 15:49:35.000 203 7907.09 933.32 53855.89 88888.00 2018-07-22 15:49:36.000 203 7907.10 933.32 53855.92 88888.00 2018-07-22 15:49:37.000 203 7907.10 933.33 53855.95 88888.00 2018-07-22 15:49:38.000 203 7907.10 933.35 53855.96 88888.00 2018-07-22 15:49:39.000 203 7907.10 933.36 53855.98 88888.00 2018-07-22 15:49:40.000 203 7907.09 933.36 53856.01 88888.00 2018-07-22 15:49:41.000 203 7907.09 933.36 53856.03 88888.00 2018-07-22 15:49:42.000 203 7907.09 933.37 53856.04 88888.00 2018-07-22 15:49:43.000 203 7907.09 933.39 53856.06 88888.00 2018-07-22 15:49:44.000 203 7907.08 933.41 53856.09 88888.00 2018-07-22 15:49:45.000 203 7907.08 933.42 53856.12 88888.00 2018-07-22 15:49:46.000 203 7907.07 933.42 53856.13 88888.00 2018-07-22 15:49:47.000 203 7907.07 933.44 53856.13 88888.00 2018-07-22 15:49:48.000 203 7907.07 933.46 53856.14 88888.00 2018-07-22 15:49:49.000 203 7907.05 933.47 53856.15 88888.00 2018-07-22 15:49:50.000 203 7907.03 933.49 53856.15 88888.00 2018-07-22 15:49:51.000 203 7907.01 933.51 53856.14 88888.00 2018-07-22 15:49:52.000 203 7906.99 933.53 53856.14 88888.00 2018-07-22 15:49:53.000 203 7906.96 933.54 53856.14 88888.00 2018-07-22 15:49:54.000 203 7906.93 933.56 53856.13 88888.00 2018-07-22 15:49:55.000 203 7906.93 933.58 53856.13 88888.00 2018-07-22 15:49:56.000 203 7906.91 933.59 53856.14 88888.00 2018-07-22 15:49:57.000 203 7906.89 933.59 53856.15 88888.00 2018-07-22 15:49:58.000 203 7906.89 933.60 53856.15 88888.00 2018-07-22 15:49:59.000 203 7906.89 933.60 53856.16 88888.00 2018-07-22 15:50:00.000 203 7906.88 933.59 53856.17 88888.00 2018-07-22 15:50:01.000 203 7906.87 933.58 53856.17 88888.00 2018-07-22 15:50:02.000 203 7906.87 933.56 53856.19 88888.00 2018-07-22 15:50:03.000 203 7906.87 933.54 53856.21 88888.00 2018-07-22 15:50:04.000 203 7906.86 933.50 53856.22 88888.00 2018-07-22 15:50:05.000 203 7906.85 933.47 53856.24 88888.00 2018-07-22 15:50:06.000 203 7906.84 933.45 53856.25 88888.00 2018-07-22 15:50:07.000 203 7906.84 933.42 53856.25 88888.00 2018-07-22 15:50:08.000 203 7906.84 933.39 53856.27 88888.00 2018-07-22 15:50:09.000 203 7906.84 933.36 53856.27 88888.00 2018-07-22 15:50:10.000 203 7906.84 933.34 53856.27 88888.00 2018-07-22 15:50:11.000 203 7906.84 933.32 53856.27 88888.00 2018-07-22 15:50:12.000 203 7906.81 933.31 53856.26 88888.00 2018-07-22 15:50:13.000 203 7906.78 933.31 53856.24 88888.00 2018-07-22 15:50:14.000 203 7906.76 933.33 53856.22 88888.00 2018-07-22 15:50:15.000 203 7906.74 933.35 53856.19 88888.00 2018-07-22 15:50:16.000 203 7906.69 933.36 53856.15 88888.00 2018-07-22 15:50:17.000 203 7906.64 933.37 53856.11 88888.00 2018-07-22 15:50:18.000 203 7906.57 933.38 53856.09 88888.00 2018-07-22 15:50:19.000 203 7906.50 933.36 53856.04 88888.00 2018-07-22 15:50:20.000 203 7906.44 933.34 53855.99 88888.00 2018-07-22 15:50:21.000 203 7906.39 933.35 53855.95 88888.00 2018-07-22 15:50:22.000 203 7906.33 933.35 53855.90 88888.00 2018-07-22 15:50:23.000 203 7906.26 933.32 53855.86 88888.00 2018-07-22 15:50:24.000 203 7906.19 933.31 53855.83 88888.00 2018-07-22 15:50:25.000 203 7906.12 933.30 53855.79 88888.00 2018-07-22 15:50:26.000 203 7906.06 933.28 53855.74 88888.00 2018-07-22 15:50:27.000 203 7906.00 933.24 53855.70 88888.00 2018-07-22 15:50:28.000 203 7905.94 933.22 53855.65 88888.00 2018-07-22 15:50:29.000 203 7905.88 933.21 53855.61 88888.00 2018-07-22 15:50:30.000 203 7905.85 933.21 53855.61 88888.00 2018-07-22 15:50:31.000 203 7905.82 933.21 53855.60 88888.00 2018-07-22 15:50:32.000 203 7905.77 933.22 53855.56 88888.00 2018-07-22 15:50:33.000 203 7905.73 933.22 53855.53 88888.00 2018-07-22 15:50:34.000 203 7905.70 933.23 53855.50 88888.00 2018-07-22 15:50:35.000 203 7905.67 933.26 53855.46 88888.00 2018-07-22 15:50:36.000 203 7905.63 933.28 53855.43 88888.00 2018-07-22 15:50:37.000 203 7905.59 933.31 53855.40 88888.00 2018-07-22 15:50:38.000 203 7905.54 933.35 53855.35 88888.00 2018-07-22 15:50:39.000 203 7905.51 933.40 53855.32 88888.00 2018-07-22 15:50:40.000 203 7905.49 933.45 53855.29 88888.00 2018-07-22 15:50:41.000 203 7905.46 933.52 53855.25 88888.00 2018-07-22 15:50:42.000 203 7905.46 933.58 53855.22 88888.00 2018-07-22 15:50:43.000 203 7905.46 933.62 53855.21 88888.00 2018-07-22 15:50:44.000 203 7905.45 933.65 53855.20 88888.00 2018-07-22 15:50:45.000 203 7905.44 933.69 53855.18 88888.00 2018-07-22 15:50:46.000 203 7905.45 933.72 53855.18 88888.00 2018-07-22 15:50:47.000 203 7905.47 933.76 53855.18 88888.00 2018-07-22 15:50:48.000 203 7905.50 933.79 53855.18 88888.00 2018-07-22 15:50:49.000 203 7905.52 933.81 53855.18 88888.00 2018-07-22 15:50:50.000 203 7905.55 933.84 53855.18 88888.00 2018-07-22 15:50:51.000 203 7905.59 933.88 53855.21 88888.00 2018-07-22 15:50:52.000 203 7905.63 933.92 53855.23 88888.00 2018-07-22 15:50:53.000 203 7905.69 933.94 53855.25 88888.00 2018-07-22 15:50:54.000 203 7905.74 933.97 53855.27 88888.00 2018-07-22 15:50:55.000 203 7905.79 933.98 53855.30 88888.00 2018-07-22 15:50:56.000 203 7905.83 933.97 53855.31 88888.00 2018-07-22 15:50:57.000 203 7905.85 933.97 53855.31 88888.00 2018-07-22 15:50:58.000 203 7905.88 933.95 53855.33 88888.00 2018-07-22 15:50:59.000 203 7905.90 933.92 53855.33 88888.00 2018-07-22 15:51:00.000 203 7905.91 933.87 53855.33 88888.00 2018-07-22 15:51:01.000 203 7905.92 933.80 53855.34 88888.00 2018-07-22 15:51:02.000 203 7905.93 933.74 53855.36 88888.00 2018-07-22 15:51:03.000 203 7905.93 933.69 53855.35 88888.00 2018-07-22 15:51:04.000 203 7905.92 933.63 53855.34 88888.00 2018-07-22 15:51:05.000 203 7905.91 933.57 53855.34 88888.00 2018-07-22 15:51:06.000 203 7905.90 933.51 53855.32 88888.00 2018-07-22 15:51:07.000 203 7905.90 933.46 53855.31 88888.00 2018-07-22 15:51:08.000 203 7905.90 933.42 53855.30 88888.00 2018-07-22 15:51:09.000 203 7905.90 933.37 53855.30 88888.00 2018-07-22 15:51:10.000 203 7905.91 933.34 53855.32 88888.00 2018-07-22 15:51:11.000 203 7905.94 933.30 53855.34 88888.00 2018-07-22 15:51:12.000 203 7905.97 933.25 53855.36 88888.00 2018-07-22 15:51:13.000 203 7905.99 933.17 53855.37 88888.00 2018-07-22 15:51:14.000 203 7906.00 933.12 53855.38 88888.00 2018-07-22 15:51:15.000 203 7906.03 933.06 53855.39 88888.00 2018-07-22 15:51:16.000 203 7906.05 933.01 53855.39 88888.00 2018-07-22 15:51:17.000 203 7906.07 932.96 53855.39 88888.00 2018-07-22 15:51:18.000 203 7906.08 932.90 53855.40 88888.00 2018-07-22 15:51:19.000 203 7906.11 932.85 53855.42 88888.00 2018-07-22 15:51:20.000 203 7906.15 932.82 53855.45 88888.00 2018-07-22 15:51:21.000 203 7906.21 932.79 53855.48 88888.00 2018-07-22 15:51:22.000 203 7906.29 932.76 53855.53 88888.00 2018-07-22 15:51:23.000 203 7906.37 932.74 53855.59 88888.00 2018-07-22 15:51:24.000 203 7906.47 932.72 53855.64 88888.00 2018-07-22 15:51:25.000 203 7906.57 932.69 53855.70 88888.00 2018-07-22 15:51:26.000 203 7906.67 932.66 53855.76 88888.00 2018-07-22 15:51:27.000 203 7906.78 932.61 53855.83 88888.00 2018-07-22 15:51:28.000 203 7906.87 932.53 53855.91 88888.00 2018-07-22 15:51:29.000 203 7906.97 932.44 53856.00 88888.00 2018-07-22 15:51:30.000 203 7907.08 932.35 53856.08 88888.00 2018-07-22 15:51:31.000 203 7907.21 932.26 53856.16 88888.00 2018-07-22 15:51:32.000 203 7907.33 932.16 53856.23 88888.00 2018-07-22 15:51:33.000 203 7907.45 932.06 53856.32 88888.00 2018-07-22 15:51:34.000 203 7907.58 931.97 53856.41 88888.00 2018-07-22 15:51:35.000 203 7907.71 931.88 53856.49 88888.00 2018-07-22 15:51:36.000 203 7907.84 931.83 53856.58 88888.00 2018-07-22 15:51:37.000 203 7908.00 931.80 53856.68 88888.00 2018-07-22 15:51:38.000 203 7908.19 931.78 53856.77 88888.00 2018-07-22 15:51:39.000 203 7908.38 931.75 53856.88 88888.00 2018-07-22 15:51:40.000 203 7908.57 931.72 53857.00 88888.00 2018-07-22 15:51:41.000 203 7908.76 931.71 53857.10 88888.00 2018-07-22 15:51:42.000 203 7908.96 931.72 53857.20 88888.00 2018-07-22 15:51:43.000 203 7909.14 931.71 53857.31 88888.00 2018-07-22 15:51:44.000 203 7909.32 931.68 53857.41 88888.00 2018-07-22 15:51:45.000 203 7909.49 931.64 53857.50 88888.00 2018-07-22 15:51:46.000 203 7909.65 931.60 53857.59 88888.00 2018-07-22 15:51:47.000 203 7909.80 931.57 53857.66 88888.00 2018-07-22 15:51:48.000 203 7909.95 931.55 53857.72 88888.00 2018-07-22 15:51:49.000 203 7910.09 931.50 53857.79 88888.00 2018-07-22 15:51:50.000 203 7910.22 931.46 53857.86 88888.00 2018-07-22 15:51:51.000 203 7910.35 931.45 53857.92 88888.00 2018-07-22 15:51:52.000 203 7910.48 931.42 53857.97 88888.00 2018-07-22 15:51:53.000 203 7910.60 931.39 53858.02 88888.00 2018-07-22 15:51:54.000 203 7910.71 931.39 53858.07 88888.00 2018-07-22 15:51:55.000 203 7910.84 931.38 53858.12 88888.00 2018-07-22 15:51:56.000 203 7910.96 931.36 53858.16 88888.00 2018-07-22 15:51:57.000 203 7911.07 931.34 53858.21 88888.00 2018-07-22 15:51:58.000 203 7911.16 931.34 53858.25 88888.00 2018-07-22 15:51:59.000 203 7911.23 931.34 53858.26 88888.00 2018-07-22 15:52:00.000 203 7911.29 931.35 53858.25 88888.00 2018-07-22 15:52:01.000 203 7911.36 931.37 53858.25 88888.00 2018-07-22 15:52:02.000 203 7911.42 931.42 53858.24 88888.00 2018-07-22 15:52:03.000 203 7911.47 931.49 53858.22 88888.00 2018-07-22 15:52:04.000 203 7911.54 931.57 53858.21 88888.00 2018-07-22 15:52:05.000 203 7911.62 931.69 53858.21 88888.00 2018-07-22 15:52:06.000 203 7911.68 931.82 53858.19 88888.00 2018-07-22 15:52:07.000 203 7911.74 931.97 53858.18 88888.00 2018-07-22 15:52:08.000 203 7911.81 932.12 53858.17 88888.00 2018-07-22 15:52:09.000 203 7911.85 932.28 53858.13 88888.00 2018-07-22 15:52:10.000 203 7911.89 932.44 53858.11 88888.00 2018-07-22 15:52:11.000 203 7911.94 932.62 53858.08 88888.00 2018-07-22 15:52:12.000 203 7911.98 932.79 53858.03 88888.00 2018-07-22 15:52:13.000 203 7911.99 932.95 53857.96 88888.00 2018-07-22 15:52:14.000 203 7912.00 933.12 53857.90 88888.00 2018-07-22 15:52:15.000 203 7911.99 933.31 53857.84 88888.00 2018-07-22 15:52:16.000 203 7911.98 933.50 53857.75 88888.00 2018-07-22 15:52:17.000 203 7911.96 933.68 53857.66 88888.00 2018-07-22 15:52:18.000 203 7911.94 933.88 53857.58 88888.00 2018-07-22 15:52:19.000 203 7911.91 934.11 53857.50 88888.00 2018-07-22 15:52:20.000 203 7911.89 934.34 53857.42 88888.00 2018-07-22 15:52:21.000 203 7911.86 934.56 53857.33 88888.00 2018-07-22 15:52:22.000 203 7911.83 934.78 53857.25 88888.00 2018-07-22 15:52:23.000 203 7911.82 935.00 53857.18 88888.00 2018-07-22 15:52:24.000 203 7911.79 935.21 53857.12 88888.00 2018-07-22 15:52:25.000 203 7911.77 935.43 53857.05 88888.00 2018-07-22 15:52:26.000 203 7911.77 935.67 53856.99 88888.00 2018-07-22 15:52:27.000 203 7911.76 935.88 53856.93 88888.00 2018-07-22 15:52:28.000 203 7911.76 936.08 53856.89 88888.00 2018-07-22 15:52:29.000 203 7911.77 936.26 53856.84 88888.00 2018-07-22 15:52:30.000 203 7911.77 936.44 53856.80 88888.00 2018-07-22 15:52:31.000 203 7911.77 936.63 53856.76 88888.00 2018-07-22 15:52:32.000 203 7911.76 936.83 53856.71 88888.00 2018-07-22 15:52:33.000 203 7911.75 937.01 53856.64 88888.00 2018-07-22 15:52:34.000 203 7911.71 937.16 53856.58 88888.00 2018-07-22 15:52:35.000 203 7911.67 937.30 53856.51 88888.00 2018-07-22 15:52:36.000 203 7911.62 937.44 53856.42 88888.00 2018-07-22 15:52:37.000 203 7911.55 937.57 53856.33 88888.00 2018-07-22 15:52:38.000 203 7911.46 937.70 53856.22 88888.00 2018-07-22 15:52:39.000 203 7911.36 937.81 53856.10 88888.00 2018-07-22 15:52:40.000 203 7911.24 937.92 53855.98 88888.00 2018-07-22 15:52:41.000 203 7911.10 938.02 53855.86 88888.00 2018-07-22 15:52:42.000 203 7910.95 938.08 53855.73 88888.00 2018-07-22 15:52:43.000 203 7910.78 938.13 53855.59 88888.00 2018-07-22 15:52:44.000 203 7910.60 938.17 53855.46 88888.00 2018-07-22 15:52:45.000 203 7910.44 938.22 53855.32 88888.00 2018-07-22 15:52:46.000 203 7910.29 938.27 53855.18 88888.00 2018-07-22 15:52:47.000 203 7910.12 938.30 53855.05 88888.00 2018-07-22 15:52:48.000 203 7909.96 938.32 53854.92 88888.00 2018-07-22 15:52:49.000 203 7909.81 938.34 53854.80 88888.00 2018-07-22 15:52:50.000 203 7909.65 938.35 53854.69 88888.00 2018-07-22 15:52:51.000 203 7909.48 938.35 53854.56 88888.00 2018-07-22 15:52:52.000 203 7909.31 938.36 53854.45 88888.00 2018-07-22 15:52:53.000 203 7909.14 938.36 53854.34 88888.00 2018-07-22 15:52:54.000 203 7908.97 938.32 53854.24 88888.00 2018-07-22 15:52:55.000 203 7908.84 938.30 53854.15 88888.00 2018-07-22 15:52:56.000 203 7908.72 938.29 53854.06 88888.00 2018-07-22 15:52:57.000 203 7908.59 938.27 53853.98 88888.00 2018-07-22 15:52:58.000 203 7908.47 938.24 53853.90 88888.00 2018-07-22 15:52:59.000 203 7908.35 938.20 53853.82 88888.00 2018-07-22 15:53:00.000 203 7908.23 938.16 53853.74 88888.00 2018-07-22 15:53:01.000 203 7908.11 938.12 53853.67 88888.00 2018-07-22 15:53:02.000 203 7908.00 938.07 53853.60 88888.00 2018-07-22 15:53:03.000 203 7907.89 938.02 53853.52 88888.00 2018-07-22 15:53:04.000 203 7907.78 937.96 53853.45 88888.00 2018-07-22 15:53:05.000 203 7907.67 937.87 53853.39 88888.00 2018-07-22 15:53:06.000 203 7907.57 937.78 53853.32 88888.00 2018-07-22 15:53:07.000 203 7907.46 937.68 53853.28 88888.00 2018-07-22 15:53:08.000 203 7907.37 937.58 53853.24 88888.00 2018-07-22 15:53:09.000 203 7907.30 937.49 53853.20 88888.00 2018-07-22 15:53:10.000 203 7907.23 937.40 53853.16 88888.00 2018-07-22 15:53:11.000 203 7907.18 937.31 53853.13 88888.00 2018-07-22 15:53:12.000 203 7907.14 937.20 53853.12 88888.00 2018-07-22 15:53:13.000 203 7907.12 937.09 53853.12 88888.00 2018-07-22 15:53:14.000 203 7907.11 936.99 53853.13 88888.00 2018-07-22 15:53:15.000 203 7907.10 936.90 53853.14 88888.00 2018-07-22 15:53:16.000 203 7907.11 936.79 53853.18 88888.00 2018-07-22 15:53:17.000 203 7907.13 936.66 53853.21 88888.00 2018-07-22 15:53:18.000 203 7907.15 936.52 53853.24 88888.00 2018-07-22 15:53:19.000 203 7907.18 936.37 53853.27 88888.00 2018-07-22 15:53:20.000 203 7907.18 936.20 53853.29 88888.00 2018-07-22 15:53:21.000 203 7907.17 936.04 53853.30 88888.00 2018-07-22 15:53:22.000 203 7907.16 935.85 53853.34 88888.00 2018-07-22 15:53:23.000 203 7907.15 935.64 53853.35 88888.00 2018-07-22 15:53:24.000 203 7907.14 935.45 53853.38 88888.00 2018-07-22 15:53:25.000 203 7907.14 935.26 53853.41 88888.00 2018-07-22 15:53:26.000 203 7907.13 935.07 53853.43 88888.00 2018-07-22 15:53:27.000 203 7907.12 934.87 53853.44 88888.00 2018-07-22 15:53:28.000 203 7907.11 934.68 53853.46 88888.00 2018-07-22 15:53:29.000 203 7907.12 934.52 53853.48 88888.00 2018-07-22 15:53:30.000 203 7907.13 934.39 53853.51 88888.00 2018-07-22 15:53:31.000 203 7907.15 934.25 53853.54 88888.00 2018-07-22 15:53:32.000 203 7907.17 934.11 53853.56 88888.00 2018-07-22 15:53:33.000 203 7907.18 933.97 53853.58 88888.00 2018-07-22 15:53:34.000 203 7907.21 933.85 53853.61 88888.00 2018-07-22 15:53:35.000 203 7907.25 933.75 53853.65 88888.00 2018-07-22 15:53:36.000 203 7907.33 933.67 53853.69 88888.00 2018-07-22 15:53:37.000 203 7907.38 933.63 53853.73 88888.00 2018-07-22 15:53:38.000 203 7907.45 933.59 53853.78 88888.00 2018-07-22 15:53:39.000 203 7907.53 933.55 53853.84 88888.00 2018-07-22 15:53:40.000 203 7907.60 933.51 53853.88 88888.00 2018-07-22 15:53:41.000 203 7907.67 933.49 53853.90 88888.00 2018-07-22 15:53:42.000 203 7907.74 933.48 53853.93 88888.00 2018-07-22 15:53:43.000 203 7907.81 933.46 53853.95 88888.00 2018-07-22 15:53:44.000 203 7907.84 933.45 53853.95 88888.00 2018-07-22 15:53:45.000 203 7907.88 933.42 53853.97 88888.00 2018-07-22 15:53:46.000 203 7907.93 933.40 53853.98 88888.00 2018-07-22 15:53:47.000 203 7907.97 933.40 53853.98 88888.00 2018-07-22 15:53:48.000 203 7908.01 933.41 53853.97 88888.00 2018-07-22 15:53:49.000 203 7908.06 933.43 53853.98 88888.00 2018-07-22 15:53:50.000 203 7908.11 933.48 53854.01 88888.00 2018-07-22 15:53:51.000 203 7908.18 933.54 53854.04 88888.00 2018-07-22 15:53:52.000 203 7908.25 933.61 53854.05 88888.00 2018-07-22 15:53:53.000 203 7908.32 933.68 53854.06 88888.00 2018-07-22 15:53:54.000 203 7908.40 933.77 53854.06 88888.00 2018-07-22 15:53:55.000 203 7908.46 933.87 53854.05 88888.00 2018-07-22 15:53:56.000 203 7908.51 933.97 53854.04 88888.00 2018-07-22 15:53:57.000 203 7908.57 934.06 53854.03 88888.00 2018-07-22 15:53:58.000 203 7908.61 934.14 53854.02 88888.00 2018-07-22 15:53:59.000 203 7908.64 934.21 53854.00 88888.00 2018-07-22 15:54:00.000 203 7908.68 934.29 53854.00 88888.00 2018-07-22 15:54:01.000 203 7908.73 934.37 53854.00 88888.00 2018-07-22 15:54:02.000 203 7908.79 934.47 53854.00 88888.00 2018-07-22 15:54:03.000 203 7908.85 934.60 53853.99 88888.00 2018-07-22 15:54:04.000 203 7908.91 934.72 53853.99 88888.00 2018-07-22 15:54:05.000 203 7908.95 934.82 53853.96 88888.00 2018-07-22 15:54:06.000 203 7908.97 934.94 53853.93 88888.00 2018-07-22 15:54:07.000 203 7908.99 935.08 53853.88 88888.00 2018-07-22 15:54:08.000 203 7909.00 935.22 53853.82 88888.00 2018-07-22 15:54:09.000 203 7908.99 935.37 53853.77 88888.00 2018-07-22 15:54:10.000 203 7908.98 935.52 53853.71 88888.00 2018-07-22 15:54:11.000 203 7908.98 935.66 53853.66 88888.00 2018-07-22 15:54:12.000 203 7908.97 935.79 53853.61 88888.00 2018-07-22 15:54:13.000 203 7908.96 935.92 53853.54 88888.00 2018-07-22 15:54:14.000 203 7908.93 936.06 53853.47 88888.00 2018-07-22 15:54:15.000 203 7908.90 936.18 53853.40 88888.00 2018-07-22 15:54:16.000 203 7908.86 936.28 53853.35 88888.00 2018-07-22 15:54:17.000 203 7908.83 936.38 53853.30 88888.00 2018-07-22 15:54:18.000 203 7908.79 936.46 53853.25 88888.00 2018-07-22 15:54:19.000 203 7908.75 936.51 53853.21 88888.00 2018-07-22 15:54:20.000 203 7908.71 936.56 53853.17 88888.00 2018-07-22 15:54:21.000 203 7908.68 936.60 53853.12 88888.00 2018-07-22 15:54:22.000 203 7908.65 936.64 53853.09 88888.00 2018-07-22 15:54:23.000 203 7908.62 936.68 53853.08 88888.00 2018-07-22 15:54:24.000 203 7908.60 936.71 53853.05 88888.00 2018-07-22 15:54:25.000 203 7908.58 936.75 53853.03 88888.00 2018-07-22 15:54:26.000 203 7908.57 936.80 53853.01 88888.00 2018-07-22 15:54:27.000 203 7908.56 936.84 53852.98 88888.00 2018-07-22 15:54:28.000 203 7908.52 936.87 53852.96 88888.00 2018-07-22 15:54:29.000 203 7908.47 936.88 53852.93 88888.00 2018-07-22 15:54:30.000 203 7908.42 936.87 53852.89 88888.00 2018-07-22 15:54:31.000 203 7908.36 936.87 53852.84 88888.00 2018-07-22 15:54:32.000 203 7908.29 936.87 53852.78 88888.00 2018-07-22 15:54:33.000 203 7908.22 936.85 53852.71 88888.00 2018-07-22 15:54:34.000 203 7908.12 936.83 53852.64 88888.00 2018-07-22 15:54:35.000 203 7908.02 936.81 53852.55 88888.00 2018-07-22 15:54:36.000 203 7907.90 936.80 53852.46 88888.00 2018-07-22 15:54:37.000 203 7907.78 936.78 53852.38 88888.00 2018-07-22 15:54:38.000 203 7907.64 936.76 53852.29 88888.00 2018-07-22 15:54:39.000 203 7907.50 936.73 53852.19 88888.00 2018-07-22 15:54:40.000 203 7907.35 936.70 53852.08 88888.00 2018-07-22 15:54:41.000 203 7907.19 936.65 53851.97 88888.00 2018-07-22 15:54:42.000 203 7907.03 936.61 53851.86 88888.00 2018-07-22 15:54:43.000 203 7906.85 936.55 53851.75 88888.00 2018-07-22 15:54:44.000 203 7906.65 936.49 53851.62 88888.00 2018-07-22 15:54:45.000 203 7906.46 936.43 53851.51 88888.00 2018-07-22 15:54:46.000 203 7906.26 936.38 53851.39 88888.00 2018-07-22 15:54:47.000 203 7906.05 936.31 53851.25 88888.00 2018-07-22 15:54:48.000 203 7905.84 936.24 53851.11 88888.00 2018-07-22 15:54:49.000 203 7905.64 936.16 53850.99 88888.00 2018-07-22 15:54:50.000 203 7905.43 936.08 53850.88 88888.00 2018-07-22 15:54:51.000 203 7905.23 936.01 53850.77 88888.00 2018-07-22 15:54:52.000 203 7905.05 935.95 53850.68 88888.00 2018-07-22 15:54:53.000 203 7904.88 935.88 53850.59 88888.00 2018-07-22 15:54:54.000 203 7904.71 935.84 53850.50 88888.00 2018-07-22 15:54:55.000 203 7904.57 935.81 53850.41 88888.00 2018-07-22 15:54:56.000 203 7904.43 935.77 53850.36 88888.00 2018-07-22 15:54:57.000 203 7904.28 935.73 53850.30 88888.00 2018-07-22 15:54:58.000 203 7904.15 935.69 53850.23 88888.00 2018-07-22 15:54:59.000 203 7904.06 935.65 53850.20 88888.00 2018-07-22 15:55:00.000 203 7903.97 935.59 53850.17 88888.00 2018-07-22 15:55:01.000 203 7903.88 935.53 53850.13 88888.00 2018-07-22 15:55:02.000 203 7903.80 935.48 53850.11 88888.00 2018-07-22 15:55:03.000 203 7903.74 935.42 53850.11 88888.00 2018-07-22 15:55:04.000 203 7903.69 935.35 53850.12 88888.00 2018-07-22 15:55:05.000 203 7903.64 935.29 53850.12 88888.00 2018-07-22 15:55:06.000 203 7903.61 935.22 53850.14 88888.00 2018-07-22 15:55:07.000 203 7903.58 935.13 53850.15 88888.00 2018-07-22 15:55:08.000 203 7903.56 935.03 53850.17 88888.00 2018-07-22 15:55:09.000 203 7903.53 934.93 53850.18 88888.00 2018-07-22 15:55:10.000 203 7903.49 934.83 53850.19 88888.00 2018-07-22 15:55:11.000 203 7903.46 934.73 53850.20 88888.00 2018-07-22 15:55:12.000 203 7903.43 934.63 53850.21 88888.00 2018-07-22 15:55:13.000 203 7903.40 934.52 53850.22 88888.00 2018-07-22 15:55:14.000 203 7903.35 934.40 53850.22 88888.00 2018-07-22 15:55:15.000 203 7903.31 934.30 53850.21 88888.00 2018-07-22 15:55:16.000 203 7903.26 934.19 53850.19 88888.00 2018-07-22 15:55:17.000 203 7903.19 934.08 53850.17 88888.00 2018-07-22 15:55:18.000 203 7903.13 933.98 53850.14 88888.00 2018-07-22 15:55:19.000 203 7903.06 933.86 53850.11 88888.00 2018-07-22 15:55:20.000 203 7902.97 933.73 53850.07 88888.00 2018-07-22 15:55:21.000 203 7902.87 933.63 53850.05 88888.00 2018-07-22 15:55:22.000 203 7902.79 933.51 53850.02 88888.00 2018-07-22 15:55:23.000 203 7902.72 933.37 53850.00 88888.00 2018-07-22 15:55:24.000 203 7902.65 933.23 53849.98 88888.00 2018-07-22 15:55:25.000 203 7902.59 933.10 53849.97 88888.00 2018-07-22 15:55:26.000 203 7902.52 932.98 53849.96 88888.00 2018-07-22 15:55:27.000 203 7902.44 932.85 53849.95 88888.00 2018-07-22 15:55:28.000 203 7902.38 932.74 53849.94 88888.00 2018-07-22 15:55:29.000 203 7902.35 932.65 53849.95 88888.00 2018-07-22 15:55:30.000 203 7902.30 932.56 53849.95 88888.00 2018-07-22 15:55:31.000 203 7902.27 932.47 53849.93 88888.00 2018-07-22 15:55:32.000 203 7902.24 932.40 53849.91 88888.00 2018-07-22 15:55:33.000 203 7902.22 932.34 53849.92 88888.00 2018-07-22 15:55:34.000 203 7902.21 932.28 53849.93 88888.00 2018-07-22 15:55:35.000 203 7902.21 932.24 53849.93 88888.00 2018-07-22 15:55:36.000 203 7902.21 932.22 53849.93 88888.00 2018-07-22 15:55:37.000 203 7902.21 932.19 53849.95 88888.00 2018-07-22 15:55:38.000 203 7902.23 932.17 53849.95 88888.00 2018-07-22 15:55:39.000 203 7902.25 932.14 53849.95 88888.00 2018-07-22 15:55:40.000 203 7902.27 932.12 53849.98 88888.00 2018-07-22 15:55:41.000 203 7902.28 932.11 53849.98 88888.00 2018-07-22 15:55:42.000 203 7902.30 932.11 53849.99 88888.00 2018-07-22 15:55:43.000 203 7902.34 932.11 53850.01 88888.00 2018-07-22 15:55:44.000 203 7902.36 932.12 53850.02 88888.00 2018-07-22 15:55:45.000 203 7902.38 932.12 53850.02 88888.00 2018-07-22 15:55:46.000 203 7902.42 932.13 53850.03 88888.00 2018-07-22 15:55:47.000 203 7902.46 932.15 53850.03 88888.00 2018-07-22 15:55:48.000 203 7902.48 932.17 53850.03 88888.00 2018-07-22 15:55:49.000 203 7902.51 932.18 53850.04 88888.00 2018-07-22 15:55:50.000 203 7902.54 932.19 53850.05 88888.00 2018-07-22 15:55:51.000 203 7902.55 932.19 53850.06 88888.00 2018-07-22 15:55:52.000 203 7902.56 932.19 53850.06 88888.00 2018-07-22 15:55:53.000 203 7902.57 932.21 53850.04 88888.00 2018-07-22 15:55:54.000 203 7902.58 932.21 53850.02 88888.00 2018-07-22 15:55:55.000 203 7902.58 932.22 53850.00 88888.00 2018-07-22 15:55:56.000 203 7902.57 932.22 53849.97 88888.00 2018-07-22 15:55:57.000 203 7902.54 932.21 53849.94 88888.00 2018-07-22 15:55:58.000 203 7902.50 932.19 53849.90 88888.00 2018-07-22 15:55:59.000 203 7902.46 932.18 53849.86 88888.00 2018-07-22 15:56:00.000 203 7902.42 932.17 53849.80 88888.00 2018-07-22 15:56:01.000 203 7902.36 932.15 53849.75 88888.00 2018-07-22 15:56:02.000 203 7902.29 932.12 53849.70 88888.00 2018-07-22 15:56:03.000 203 7902.22 932.09 53849.64 88888.00 2018-07-22 15:56:04.000 203 7902.14 932.06 53849.59 88888.00 2018-07-22 15:56:05.000 203 7902.07 932.02 53849.54 88888.00 2018-07-22 15:56:06.000 203 7902.01 931.98 53849.49 88888.00 2018-07-22 15:56:07.000 203 7901.95 931.93 53849.45 88888.00 2018-07-22 15:56:08.000 203 7901.89 931.89 53849.40 88888.00 2018-07-22 15:56:09.000 203 7901.85 931.86 53849.37 88888.00 2018-07-22 15:56:10.000 203 7901.82 931.83 53849.35 88888.00 2018-07-22 15:56:11.000 203 7901.79 931.79 53849.35 88888.00 2018-07-22 15:56:12.000 203 7901.78 931.74 53849.34 88888.00 2018-07-22 15:56:13.000 203 7901.78 931.69 53849.33 88888.00 2018-07-22 15:56:14.000 203 7901.79 931.64 53849.33 88888.00 2018-07-22 15:56:15.000 203 7901.80 931.61 53849.33 88888.00 2018-07-22 15:56:16.000 203 7901.83 931.60 53849.35 88888.00 2018-07-22 15:56:17.000 203 7901.85 931.59 53849.36 88888.00 2018-07-22 15:56:18.000 203 7901.87 931.59 53849.34 88888.00 2018-07-22 15:56:19.000 203 7901.89 931.60 53849.34 88888.00 2018-07-22 15:56:20.000 203 7901.90 931.60 53849.33 88888.00 2018-07-22 15:56:21.000 203 7901.91 931.61 53849.31 88888.00 2018-07-22 15:56:22.000 203 7901.92 931.62 53849.29 88888.00 2018-07-22 15:56:23.000 203 7901.92 931.63 53849.28 88888.00 2018-07-22 15:56:24.000 203 7901.93 931.66 53849.25 88888.00 2018-07-22 15:56:25.000 203 7901.92 931.69 53849.21 88888.00 2018-07-22 15:56:26.000 203 7901.92 931.69 53849.19 88888.00 2018-07-22 15:56:27.000 203 7901.92 931.71 53849.17 88888.00 2018-07-22 15:56:28.000 203 7901.92 931.75 53849.13 88888.00 2018-07-22 15:56:29.000 203 7901.91 931.79 53849.09 88888.00 2018-07-22 15:56:30.000 203 7901.90 931.83 53849.07 88888.00 2018-07-22 15:56:31.000 203 7901.90 931.86 53849.04 88888.00 2018-07-22 15:56:32.000 203 7901.90 931.90 53849.01 88888.00 2018-07-22 15:56:33.000 203 7901.90 931.95 53848.99 88888.00 2018-07-22 15:56:34.000 203 7901.91 932.01 53848.97 88888.00 2018-07-22 15:56:35.000 203 7901.91 932.05 53848.95 88888.00 2018-07-22 15:56:36.000 203 7901.92 932.10 53848.94 88888.00 2018-07-22 15:56:37.000 203 7901.92 932.13 53848.92 88888.00 2018-07-22 15:56:38.000 203 7901.92 932.16 53848.90 88888.00 2018-07-22 15:56:39.000 203 7901.92 932.19 53848.89 88888.00 2018-07-22 15:56:40.000 203 7901.93 932.21 53848.89 88888.00 2018-07-22 15:56:41.000 203 7901.94 932.22 53848.89 88888.00 2018-07-22 15:56:42.000 203 7901.96 932.24 53848.89 88888.00 2018-07-22 15:56:43.000 203 7901.98 932.24 53848.89 88888.00 2018-07-22 15:56:44.000 203 7901.98 932.25 53848.90 88888.00 2018-07-22 15:56:45.000 203 7902.00 932.25 53848.91 88888.00 2018-07-22 15:56:46.000 203 7902.03 932.26 53848.93 88888.00 2018-07-22 15:56:47.000 203 7902.06 932.25 53848.95 88888.00 2018-07-22 15:56:48.000 203 7902.10 932.25 53848.97 88888.00 2018-07-22 15:56:49.000 203 7902.14 932.24 53849.00 88888.00 2018-07-22 15:56:50.000 203 7902.19 932.23 53849.02 88888.00 2018-07-22 15:56:51.000 203 7902.23 932.22 53849.05 88888.00 2018-07-22 15:56:52.000 203 7902.28 932.21 53849.10 88888.00 2018-07-22 15:56:53.000 203 7902.32 932.18 53849.14 88888.00 2018-07-22 15:56:54.000 203 7902.36 932.16 53849.17 88888.00 2018-07-22 15:56:55.000 203 7902.41 932.12 53849.21 88888.00 2018-07-22 15:56:56.000 203 7902.46 932.08 53849.26 88888.00 2018-07-22 15:56:57.000 203 7902.51 932.03 53849.30 88888.00 2018-07-22 15:56:58.000 203 7902.57 931.98 53849.34 88888.00 2018-07-22 15:56:59.000 203 7902.62 931.95 53849.39 88888.00 2018-07-22 15:57:00.000 203 7902.67 931.90 53849.43 88888.00 2018-07-22 15:57:01.000 203 7902.70 931.87 53849.46 88888.00 2018-07-22 15:57:02.000 203 7902.73 931.84 53849.48 88888.00 2018-07-22 15:57:03.000 203 7902.76 931.79 53849.48 88888.00 2018-07-22 15:57:04.000 203 7902.77 931.76 53849.48 88888.00 2018-07-22 15:57:05.000 203 7902.77 931.75 53849.48 88888.00 2018-07-22 15:57:06.000 203 7902.79 931.71 53849.48 88888.00 2018-07-22 15:57:07.000 203 7902.79 931.70 53849.48 88888.00 2018-07-22 15:57:08.000 203 7902.77 931.71 53849.47 88888.00 2018-07-22 15:57:09.000 203 7902.78 931.71 53849.46 88888.00 2018-07-22 15:57:10.000 203 7902.78 931.73 53849.46 88888.00 2018-07-22 15:57:11.000 203 7902.78 931.75 53849.45 88888.00 2018-07-22 15:57:12.000 203 7902.78 931.75 53849.45 88888.00 2018-07-22 15:57:13.000 203 7902.79 931.77 53849.45 88888.00 2018-07-22 15:57:14.000 203 7902.79 931.81 53849.46 88888.00 2018-07-22 15:57:15.000 203 7902.80 931.87 53849.45 88888.00 2018-07-22 15:57:16.000 203 7902.82 931.92 53849.45 88888.00 2018-07-22 15:57:17.000 203 7902.82 931.97 53849.44 88888.00 2018-07-22 15:57:18.000 203 7902.82 932.03 53849.43 88888.00 2018-07-22 15:57:19.000 203 7902.81 932.10 53849.41 88888.00 2018-07-22 15:57:20.000 203 7902.82 932.17 53849.40 88888.00 2018-07-22 15:57:21.000 203 7902.83 932.24 53849.40 88888.00 2018-07-22 15:57:22.000 203 7902.83 932.31 53849.39 88888.00 2018-07-22 15:57:23.000 203 7902.82 932.35 53849.38 88888.00 2018-07-22 15:57:24.000 203 7902.81 932.40 53849.38 88888.00 2018-07-22 15:57:25.000 203 7902.80 932.45 53849.37 88888.00 2018-07-22 15:57:26.000 203 7902.80 932.48 53849.35 88888.00 2018-07-22 15:57:27.000 203 7902.80 932.52 53849.35 88888.00 2018-07-22 15:57:28.000 203 7902.80 932.57 53849.36 88888.00 2018-07-22 15:57:29.000 203 7902.80 932.61 53849.36 88888.00 2018-07-22 15:57:30.000 203 7902.80 932.66 53849.35 88888.00 2018-07-22 15:57:31.000 203 7902.80 932.71 53849.35 88888.00 2018-07-22 15:57:32.000 203 7902.80 932.76 53849.36 88888.00 2018-07-22 15:57:33.000 203 7902.82 932.80 53849.37 88888.00 2018-07-22 15:57:34.000 203 7902.84 932.83 53849.38 88888.00 2018-07-22 15:57:35.000 203 7902.87 932.87 53849.39 88888.00 2018-07-22 15:57:36.000 203 7902.90 932.90 53849.40 88888.00 2018-07-22 15:57:37.000 203 7902.92 932.94 53849.41 88888.00 2018-07-22 15:57:38.000 203 7902.93 932.98 53849.43 88888.00 2018-07-22 15:57:39.000 203 7902.94 933.02 53849.44 88888.00 2018-07-22 15:57:40.000 203 7902.96 933.07 53849.43 88888.00 2018-07-22 15:57:41.000 203 7902.98 933.11 53849.43 88888.00 2018-07-22 15:57:42.000 203 7902.98 933.16 53849.42 88888.00 2018-07-22 15:57:43.000 203 7902.98 933.20 53849.41 88888.00 2018-07-22 15:57:44.000 203 7902.97 933.24 53849.41 88888.00 2018-07-22 15:57:45.000 203 7902.97 933.28 53849.40 88888.00 2018-07-22 15:57:46.000 203 7902.95 933.33 53849.38 88888.00 2018-07-22 15:57:47.000 203 7902.92 933.36 53849.36 88888.00 2018-07-22 15:57:48.000 203 7902.88 933.39 53849.32 88888.00 2018-07-22 15:57:49.000 203 7902.83 933.44 53849.27 88888.00 2018-07-22 15:57:50.000 203 7902.77 933.46 53849.22 88888.00 2018-07-22 15:57:51.000 203 7902.69 933.47 53849.16 88888.00 2018-07-22 15:57:52.000 203 7902.58 933.47 53849.07 88888.00 2018-07-22 15:57:53.000 203 7902.46 933.48 53848.98 88888.00 2018-07-22 15:57:54.000 203 7902.32 933.47 53848.90 88888.00 2018-07-22 15:57:55.000 203 7902.19 933.47 53848.80 88888.00 2018-07-22 15:57:56.000 203 7902.05 933.48 53848.70 88888.00 2018-07-22 15:57:57.000 203 7901.88 933.48 53848.59 88888.00 2018-07-22 15:57:58.000 203 7901.71 933.47 53848.48 88888.00 2018-07-22 15:57:59.000 203 7901.55 933.46 53848.38 88888.00 2018-07-22 15:58:00.000 203 7901.38 933.46 53848.28 88888.00 2018-07-22 15:58:01.000 203 7901.22 933.46 53848.17 88888.00 2018-07-22 15:58:02.000 203 7901.07 933.47 53848.07 88888.00 2018-07-22 15:58:03.000 203 7900.91 933.48 53847.99 88888.00 2018-07-22 15:58:04.000 203 7900.76 933.49 53847.91 88888.00 2018-07-22 15:58:05.000 203 7900.64 933.52 53847.84 88888.00 2018-07-22 15:58:06.000 203 7900.53 933.56 53847.78 88888.00 2018-07-22 15:58:07.000 203 7900.43 933.59 53847.72 88888.00 2018-07-22 15:58:08.000 203 7900.34 933.63 53847.67 88888.00 2018-07-22 15:58:09.000 203 7900.25 933.67 53847.63 88888.00 2018-07-22 15:58:10.000 203 7900.17 933.70 53847.61 88888.00 2018-07-22 15:58:11.000 203 7900.11 933.73 53847.59 88888.00 2018-07-22 15:58:12.000 203 7900.06 933.77 53847.57 88888.00 2018-07-22 15:58:13.000 203 7900.02 933.80 53847.55 88888.00 2018-07-22 15:58:14.000 203 7899.98 933.83 53847.55 88888.00 2018-07-22 15:58:15.000 203 7899.96 933.86 53847.57 88888.00 2018-07-22 15:58:16.000 203 7899.92 933.88 53847.56 88888.00 2018-07-22 15:58:17.000 203 7899.88 933.89 53847.54 88888.00 2018-07-22 15:58:18.000 203 7899.84 933.90 53847.54 88888.00 2018-07-22 15:58:19.000 203 7899.80 933.91 53847.54 88888.00 2018-07-22 15:58:20.000 203 7899.75 933.92 53847.54 88888.00 2018-07-22 15:58:21.000 203 7899.70 933.91 53847.54 88888.00 2018-07-22 15:58:22.000 203 7899.66 933.89 53847.52 88888.00 2018-07-22 15:58:23.000 203 7899.60 933.85 53847.50 88888.00 2018-07-22 15:58:24.000 203 7899.53 933.83 53847.47 88888.00 2018-07-22 15:58:25.000 203 7899.46 933.80 53847.45 88888.00 2018-07-22 15:58:26.000 203 7899.39 933.76 53847.43 88888.00 2018-07-22 15:58:27.000 203 7899.30 933.70 53847.41 88888.00 2018-07-22 15:58:28.000 203 7899.22 933.63 53847.38 88888.00 2018-07-22 15:58:29.000 203 7899.14 933.56 53847.35 88888.00 2018-07-22 15:58:30.000 203 7899.07 933.50 53847.34 88888.00 2018-07-22 15:58:31.000 203 7899.01 933.44 53847.34 88888.00 2018-07-22 15:58:32.000 203 7898.96 933.37 53847.35 88888.00 2018-07-22 15:58:33.000 203 7898.92 933.30 53847.37 88888.00 2018-07-22 15:58:34.000 203 7898.88 933.24 53847.39 88888.00 2018-07-22 15:58:35.000 203 7898.84 933.17 53847.41 88888.00 2018-07-22 15:58:36.000 203 7898.81 933.08 53847.42 88888.00 2018-07-22 15:58:37.000 203 7898.79 933.01 53847.44 88888.00 2018-07-22 15:58:38.000 203 7898.78 932.96 53847.48 88888.00 2018-07-22 15:58:39.000 203 7898.76 932.89 53847.52 88888.00 2018-07-22 15:58:40.000 203 7898.76 932.81 53847.55 88888.00 2018-07-22 15:58:41.000 203 7898.77 932.72 53847.62 88888.00 2018-07-22 15:58:42.000 203 7898.78 932.65 53847.67 88888.00 2018-07-22 15:58:43.000 203 7898.79 932.59 53847.71 88888.00 2018-07-22 15:58:44.000 203 7898.82 932.53 53847.75 88888.00 2018-07-22 15:58:45.000 203 7898.84 932.50 53847.79 88888.00 2018-07-22 15:58:46.000 203 7898.86 932.48 53847.82 88888.00 2018-07-22 15:58:47.000 203 7898.87 932.43 53847.85 88888.00 2018-07-22 15:58:48.000 203 7898.87 932.39 53847.89 88888.00 2018-07-22 15:58:49.000 203 7898.88 932.39 53847.92 88888.00 2018-07-22 15:58:50.000 203 7898.90 932.38 53847.95 88888.00 2018-07-22 15:58:51.000 203 7898.92 932.39 53847.97 88888.00 2018-07-22 15:58:52.000 203 7898.92 932.38 53847.99 88888.00 2018-07-22 15:58:53.000 203 7898.92 932.37 53848.01 88888.00 2018-07-22 15:58:54.000 203 7898.91 932.37 53848.03 88888.00 2018-07-22 15:58:55.000 203 7898.90 932.36 53848.04 88888.00 2018-07-22 15:58:56.000 203 7898.89 932.34 53848.04 88888.00 2018-07-22 15:58:57.000 203 7898.87 932.32 53848.04 88888.00 2018-07-22 15:58:58.000 203 7898.84 932.30 53848.04 88888.00 2018-07-22 15:58:59.000 203 7898.82 932.30 53848.05 88888.00 2018-07-22 15:59:00.000 203 7898.80 932.32 53848.05 88888.00 2018-07-22 15:59:01.000 203 7898.77 932.32 53848.05 88888.00 2018-07-22 15:59:02.000 203 7898.75 932.31 53848.05 88888.00 2018-07-22 15:59:03.000 203 7898.72 932.30 53848.05 88888.00 2018-07-22 15:59:04.000 203 7898.71 932.30 53848.05 88888.00 2018-07-22 15:59:05.000 203 7898.69 932.30 53848.05 88888.00 2018-07-22 15:59:06.000 203 7898.66 932.28 53848.04 88888.00 2018-07-22 15:59:07.000 203 7898.62 932.27 53848.05 88888.00 2018-07-22 15:59:08.000 203 7898.58 932.27 53848.04 88888.00 2018-07-22 15:59:09.000 203 7898.54 932.28 53848.02 88888.00 2018-07-22 15:59:10.000 203 7898.49 932.28 53848.02 88888.00 2018-07-22 15:59:11.000 203 7898.46 932.29 53848.02 88888.00 2018-07-22 15:59:12.000 203 7898.43 932.32 53848.01 88888.00 2018-07-22 15:59:13.000 203 7898.39 932.36 53847.99 88888.00 2018-07-22 15:59:14.000 203 7898.34 932.38 53847.96 88888.00 2018-07-22 15:59:15.000 203 7898.29 932.41 53847.93 88888.00 2018-07-22 15:59:16.000 203 7898.24 932.44 53847.90 88888.00 2018-07-22 15:59:17.000 203 7898.19 932.47 53847.87 88888.00 2018-07-22 15:59:18.000 203 7898.14 932.49 53847.84 88888.00 2018-07-22 15:59:19.000 203 7898.08 932.52 53847.81 88888.00 2018-07-22 15:59:20.000 203 7898.02 932.55 53847.77 88888.00 2018-07-22 15:59:21.000 203 7897.95 932.56 53847.74 88888.00 2018-07-22 15:59:22.000 203 7897.91 932.57 53847.73 88888.00 2018-07-22 15:59:23.000 203 7897.88 932.59 53847.73 88888.00 2018-07-22 15:59:24.000 203 7897.86 932.62 53847.73 88888.00 2018-07-22 15:59:25.000 203 7897.83 932.65 53847.72 88888.00 2018-07-22 15:59:26.000 203 7897.80 932.68 53847.70 88888.00 2018-07-22 15:59:27.000 203 7897.78 932.70 53847.69 88888.00 2018-07-22 15:59:28.000 203 7897.76 932.73 53847.69 88888.00 2018-07-22 15:59:29.000 203 7897.73 932.76 53847.69 88888.00 2018-07-22 15:59:30.000 203 7897.71 932.79 53847.67 88888.00 2018-07-22 15:59:31.000 203 7897.70 932.80 53847.67 88888.00 2018-07-22 15:59:32.000 203 7897.67 932.81 53847.67 88888.00 2018-07-22 15:59:33.000 203 7897.64 932.80 53847.66 88888.00 2018-07-22 15:59:34.000 203 7897.60 932.78 53847.66 88888.00 2018-07-22 15:59:35.000 203 7897.56 932.77 53847.65 88888.00 2018-07-22 15:59:36.000 203 7897.51 932.76 53847.62 88888.00 2018-07-22 15:59:37.000 203 7897.46 932.72 53847.60 88888.00 2018-07-22 15:59:38.000 203 7897.42 932.69 53847.59 88888.00 2018-07-22 15:59:39.000 203 7897.39 932.68 53847.59 88888.00 2018-07-22 15:59:40.000 203 7897.38 932.69 53847.59 88888.00 2018-07-22 15:59:41.000 203 7897.37 932.68 53847.60 88888.00 2018-07-22 15:59:42.000 203 7897.38 932.66 53847.64 88888.00 2018-07-22 15:59:43.000 203 7897.40 932.65 53847.68 88888.00 2018-07-22 15:59:44.000 203 7897.43 932.64 53847.72 88888.00 2018-07-22 15:59:45.000 203 7897.46 932.63 53847.76 88888.00 2018-07-22 15:59:46.000 203 7897.48 932.62 53847.79 88888.00 2018-07-22 15:59:47.000 203 7897.51 932.62 53847.82 88888.00 2018-07-22 15:59:48.000 203 7897.53 932.63 53847.84 88888.00 2018-07-22 15:59:49.000 203 7897.53 932.63 53847.84 88888.00 2018-07-22 15:59:50.000 203 7897.54 932.62 53847.86 88888.00 2018-07-22 15:59:51.000 203 7897.55 932.63 53847.89 88888.00 2018-07-22 15:59:52.000 203 7897.56 932.62 53847.89 88888.00 2018-07-22 15:59:53.000 203 7897.55 932.59 53847.89 88888.00 2018-07-22 15:59:54.000 203 7897.55 932.57 53847.90 88888.00 2018-07-22 15:59:55.000 203 7897.56 932.51 53847.91 88888.00 2018-07-22 15:59:56.000 203 7897.57 932.45 53847.93 88888.00 2018-07-22 15:59:57.000 203 7897.57 932.39 53847.95 88888.00 2018-07-22 15:59:58.000 203 7897.58 932.33 53847.96 88888.00 2018-07-22 15:59:59.000 203 7897.60 932.28 53847.99 88888.00 2018-07-22 16:00:00.000 203 7897.61 932.20 53848.03 88888.00 2018-07-22 16:00:01.000 203 7897.61 932.10 53848.04 88888.00 2018-07-22 16:00:02.000 203 7897.61 931.99 53848.05 88888.00 2018-07-22 16:00:03.000 203 7897.59 931.90 53848.05 88888.00 2018-07-22 16:00:04.000 203 7897.56 931.81 53848.05 88888.00 2018-07-22 16:00:05.000 203 7897.52 931.69 53848.05 88888.00 2018-07-22 16:00:06.000 203 7897.49 931.56 53848.05 88888.00 2018-07-22 16:00:07.000 203 7897.46 931.42 53848.03 88888.00 2018-07-22 16:00:08.000 203 7897.42 931.30 53848.02 88888.00 2018-07-22 16:00:09.000 203 7897.38 931.19 53848.02 88888.00 2018-07-22 16:00:10.000 203 7897.35 931.08 53848.03 88888.00 2018-07-22 16:00:11.000 203 7897.33 930.96 53848.04 88888.00 2018-07-22 16:00:12.000 203 7897.32 930.84 53848.05 88888.00 2018-07-22 16:00:13.000 203 7897.30 930.73 53848.05 88888.00 2018-07-22 16:00:14.000 203 7897.28 930.63 53848.06 88888.00 2018-07-22 16:00:15.000 203 7897.25 930.52 53848.05 88888.00 2018-07-22 16:00:16.000 203 7897.21 930.41 53848.04 88888.00 2018-07-22 16:00:17.000 203 7897.19 930.29 53848.03 88888.00 2018-07-22 16:00:18.000 203 7897.18 930.16 53848.04 88888.00 2018-07-22 16:00:19.000 203 7897.17 930.04 53848.06 88888.00 2018-07-22 16:00:20.000 203 7897.15 929.91 53848.07 88888.00 2018-07-22 16:00:21.000 203 7897.14 929.77 53848.07 88888.00 2018-07-22 16:00:22.000 203 7897.13 929.63 53848.07 88888.00 2018-07-22 16:00:23.000 203 7897.08 929.48 53848.06 88888.00 2018-07-22 16:00:24.000 203 7897.03 929.33 53848.04 88888.00 2018-07-22 16:00:25.000 203 7896.97 929.16 53848.00 88888.00 2018-07-22 16:00:26.000 203 7896.91 928.99 53847.98 88888.00 2018-07-22 16:00:27.000 203 7896.87 928.84 53847.96 88888.00 2018-07-22 16:00:28.000 203 7896.82 928.70 53847.94 88888.00 2018-07-22 16:00:29.000 203 7896.78 928.56 53847.92 88888.00 2018-07-22 16:00:30.000 203 7896.76 928.42 53847.91 88888.00 2018-07-22 16:00:31.000 203 7896.73 928.28 53847.90 88888.00 2018-07-22 16:00:32.000 203 7896.71 928.12 53847.91 88888.00 2018-07-22 16:00:33.000 203 7896.70 927.95 53847.93 88888.00 2018-07-22 16:00:34.000 203 7896.70 927.79 53847.94 88888.00 2018-07-22 16:00:35.000 203 7896.71 927.63 53847.95 88888.00 2018-07-22 16:00:36.000 203 7896.72 927.47 53847.97 88888.00 2018-07-22 16:00:37.000 203 7896.71 927.29 53847.99 88888.00 2018-07-22 16:00:38.000 203 7896.72 927.09 53848.00 88888.00 2018-07-22 16:00:39.000 203 7896.72 926.89 53848.01 88888.00 2018-07-22 16:00:40.000 203 7896.69 926.69 53847.99 88888.00 2018-07-22 16:00:41.000 203 7896.68 926.51 53847.97 88888.00 2018-07-22 16:00:42.000 203 7896.67 926.34 53847.97 88888.00 2018-07-22 16:00:43.000 203 7896.65 926.15 53847.97 88888.00 2018-07-22 16:00:44.000 203 7896.63 925.95 53847.96 88888.00 2018-07-22 16:00:45.000 203 7896.62 925.78 53847.96 88888.00 2018-07-22 16:00:46.000 203 7896.64 925.64 53847.97 88888.00 2018-07-22 16:00:47.000 203 7896.65 925.51 53847.97 88888.00 2018-07-22 16:00:48.000 203 7896.67 925.38 53847.95 88888.00 2018-07-22 16:00:49.000 203 7896.69 925.27 53847.95 88888.00 2018-07-22 16:00:50.000 203 7896.69 925.15 53847.95 88888.00 2018-07-22 16:00:51.000 203 7896.70 925.05 53847.94 88888.00 2018-07-22 16:00:52.000 203 7896.71 924.95 53847.92 88888.00 2018-07-22 16:00:53.000 203 7896.72 924.87 53847.90 88888.00 2018-07-22 16:00:54.000 203 7896.73 924.80 53847.88 88888.00 2018-07-22 16:00:55.000 203 7896.76 924.72 53847.87 88888.00 2018-07-22 16:00:56.000 203 7896.78 924.67 53847.86 88888.00 2018-07-22 16:00:57.000 203 7896.80 924.61 53847.84 88888.00 2018-07-22 16:00:58.000 203 7896.81 924.53 53847.81 88888.00 2018-07-22 16:00:59.000 203 7896.81 924.46 53847.78 88888.00 2018-07-22 16:01:00.000 203 7896.80 924.38 53847.75 88888.00 2018-07-22 16:01:01.000 203 7896.81 924.31 53847.71 88888.00 2018-07-22 16:01:02.000 203 7896.82 924.23 53847.68 88888.00 2018-07-22 16:01:03.000 203 7896.82 924.16 53847.66 88888.00 2018-07-22 16:01:04.000 203 7896.82 924.10 53847.64 88888.00 2018-07-22 16:01:05.000 203 7896.83 924.05 53847.61 88888.00 2018-07-22 16:01:06.000 203 7896.85 924.00 53847.57 88888.00 2018-07-22 16:01:07.000 203 7896.85 923.93 53847.54 88888.00 2018-07-22 16:01:08.000 203 7896.84 923.88 53847.50 88888.00 2018-07-22 16:01:09.000 203 7896.84 923.86 53847.46 88888.00 2018-07-22 16:01:10.000 203 7896.85 923.82 53847.43 88888.00 2018-07-22 16:01:11.000 203 7896.84 923.77 53847.39 88888.00 2018-07-22 16:01:12.000 203 7896.85 923.75 53847.36 88888.00 2018-07-22 16:01:13.000 203 7896.86 923.73 53847.32 88888.00 2018-07-22 16:01:14.000 203 7896.88 923.71 53847.29 88888.00 2018-07-22 16:01:15.000 203 7896.88 923.68 53847.25 88888.00 2018-07-22 16:01:16.000 203 7896.89 923.65 53847.22 88888.00 2018-07-22 16:01:17.000 203 7896.91 923.64 53847.21 88888.00 2018-07-22 16:01:18.000 203 7896.95 923.64 53847.19 88888.00 2018-07-22 16:01:19.000 203 7896.99 923.65 53847.16 88888.00 2018-07-22 16:01:20.000 203 7897.04 923.69 53847.15 88888.00 2018-07-22 16:01:21.000 203 7897.10 923.72 53847.14 88888.00 2018-07-22 16:01:22.000 203 7897.15 923.77 53847.10 88888.00 2018-07-22 16:01:23.000 203 7897.19 923.83 53847.05 88888.00 2018-07-22 16:01:24.000 203 7897.22 923.91 53847.01 88888.00 2018-07-22 16:01:25.000 203 7897.26 924.00 53846.96 88888.00 2018-07-22 16:01:26.000 203 7897.31 924.12 53846.90 88888.00 2018-07-22 16:01:27.000 203 7897.32 924.22 53846.84 88888.00 2018-07-22 16:01:28.000 203 7897.30 924.32 53846.75 88888.00 2018-07-22 16:01:29.000 203 7897.27 924.43 53846.62 88888.00 2018-07-22 16:01:30.000 203 7897.21 924.54 53846.49 88888.00 2018-07-22 16:01:31.000 203 7897.13 924.65 53846.34 88888.00 2018-07-22 16:01:32.000 203 7897.03 924.76 53846.18 88888.00 2018-07-22 16:01:33.000 203 7896.93 924.86 53846.03 88888.00 2018-07-22 16:01:34.000 203 7896.81 924.95 53845.88 88888.00 2018-07-22 16:01:35.000 203 7896.67 925.03 53845.71 88888.00 2018-07-22 16:01:36.000 203 7896.51 925.10 53845.54 88888.00 2018-07-22 16:01:37.000 203 7896.38 925.15 53845.39 88888.00 2018-07-22 16:01:38.000 203 7896.25 925.21 53845.25 88888.00 2018-07-22 16:01:39.000 203 7896.10 925.26 53845.10 88888.00 2018-07-22 16:01:40.000 203 7895.97 925.31 53844.96 88888.00 2018-07-22 16:01:41.000 203 7895.85 925.36 53844.84 88888.00 2018-07-22 16:01:42.000 203 7895.73 925.43 53844.72 88888.00 2018-07-22 16:01:43.000 203 7895.64 925.51 53844.60 88888.00 2018-07-22 16:01:44.000 203 7895.55 925.60 53844.50 88888.00 2018-07-22 16:01:45.000 203 7895.46 925.68 53844.40 88888.00 2018-07-22 16:01:46.000 203 7895.38 925.75 53844.30 88888.00 2018-07-22 16:01:47.000 203 7895.30 925.83 53844.20 88888.00 2018-07-22 16:01:48.000 203 7895.21 925.89 53844.10 88888.00 2018-07-22 16:01:49.000 203 7895.11 925.94 53844.00 88888.00 2018-07-22 16:01:50.000 203 7894.99 925.97 53843.88 88888.00 2018-07-22 16:01:51.000 203 7894.87 925.99 53843.77 88888.00 2018-07-22 16:01:52.000 203 7894.76 926.01 53843.67 88888.00 2018-07-22 16:01:53.000 203 7894.65 926.01 53843.57 88888.00 2018-07-22 16:01:54.000 203 7894.52 926.00 53843.46 88888.00 2018-07-22 16:01:55.000 203 7894.39 925.96 53843.36 88888.00 2018-07-22 16:01:56.000 203 7894.27 925.91 53843.26 88888.00 2018-07-22 16:01:57.000 203 7894.12 925.84 53843.16 88888.00 2018-07-22 16:01:58.000 203 7893.96 925.78 53843.05 88888.00 2018-07-22 16:01:59.000 203 7893.80 925.73 53842.95 88888.00 2018-07-22 16:02:00.000 203 7893.64 925.67 53842.84 88888.00 2018-07-22 16:02:01.000 203 7893.44 925.59 53842.72 88888.00 2018-07-22 16:02:02.000 203 7893.25 925.52 53842.59 88888.00 2018-07-22 16:02:03.000 203 7893.07 925.43 53842.46 88888.00 2018-07-22 16:02:04.000 203 7892.88 925.32 53842.35 88888.00 2018-07-22 16:02:05.000 203 7892.71 925.20 53842.25 88888.00 2018-07-22 16:02:06.000 203 7892.56 925.08 53842.18 88888.00 2018-07-22 16:02:07.000 203 7892.41 924.95 53842.11 88888.00 2018-07-22 16:02:08.000 203 7892.26 924.82 53842.02 88888.00 2018-07-22 16:02:09.000 203 7892.11 924.70 53841.94 88888.00 2018-07-22 16:02:10.000 203 7891.95 924.57 53841.86 88888.00 2018-07-22 16:02:11.000 203 7891.78 924.47 53841.77 88888.00 2018-07-22 16:02:12.000 203 7891.62 924.38 53841.67 88888.00 2018-07-22 16:02:13.000 203 7891.46 924.29 53841.55 88888.00 2018-07-22 16:02:14.000 203 7891.28 924.21 53841.44 88888.00 2018-07-22 16:02:15.000 203 7891.10 924.14 53841.32 88888.00 2018-07-22 16:02:16.000 203 7890.91 924.10 53841.20 88888.00 2018-07-22 16:02:17.000 203 7890.72 924.07 53841.07 88888.00 2018-07-22 16:02:18.000 203 7890.53 924.04 53840.93 88888.00 2018-07-22 16:02:19.000 203 7890.32 924.01 53840.79 88888.00 2018-07-22 16:02:20.000 203 7890.11 923.98 53840.64 88888.00 2018-07-22 16:02:21.000 203 7889.90 923.97 53840.49 88888.00 2018-07-22 16:02:22.000 203 7889.70 923.97 53840.35 88888.00 2018-07-22 16:02:23.000 203 7889.51 923.98 53840.22 88888.00 2018-07-22 16:02:24.000 203 7889.35 924.01 53840.12 88888.00 2018-07-22 16:02:25.000 203 7889.22 924.06 53840.02 88888.00 2018-07-22 16:02:26.000 203 7889.13 924.12 53839.95 88888.00 2018-07-22 16:02:27.000 203 7889.06 924.21 53839.90 88888.00 2018-07-22 16:02:28.000 203 7888.99 924.32 53839.86 88888.00 2018-07-22 16:02:29.000 203 7888.93 924.41 53839.80 88888.00 2018-07-22 16:02:30.000 203 7888.90 924.53 53839.76 88888.00 2018-07-22 16:02:31.000 203 7888.86 924.68 53839.71 88888.00 2018-07-22 16:02:32.000 203 7888.82 924.84 53839.65 88888.00 2018-07-22 16:02:33.000 203 7888.78 924.97 53839.58 88888.00 2018-07-22 16:02:34.000 203 7888.74 925.08 53839.52 88888.00 2018-07-22 16:02:35.000 203 7888.69 925.17 53839.46 88888.00 2018-07-22 16:02:36.000 203 7888.63 925.26 53839.39 88888.00 2018-07-22 16:02:37.000 203 7888.58 925.36 53839.33 88888.00 2018-07-22 16:02:38.000 203 7888.55 925.48 53839.28 88888.00 2018-07-22 16:02:39.000 203 7888.58 925.62 53839.27 88888.00 2018-07-22 16:02:40.000 203 7888.64 925.76 53839.27 88888.00 2018-07-22 16:02:41.000 203 7888.70 925.94 53839.27 88888.00 2018-07-22 16:02:42.000 203 7888.77 926.12 53839.27 88888.00 2018-07-22 16:02:43.000 203 7888.80 926.25 53839.24 88888.00 2018-07-22 16:02:44.000 203 7888.81 926.37 53839.20 88888.00 2018-07-22 16:02:45.000 203 7888.80 926.49 53839.14 88888.00 2018-07-22 16:02:46.000 203 7888.76 926.61 53839.04 88888.00 2018-07-22 16:02:47.000 203 7888.72 926.73 53838.95 88888.00 2018-07-22 16:02:48.000 203 7888.69 926.85 53838.87 88888.00 2018-07-22 16:02:49.000 203 7888.65 926.95 53838.78 88888.00 2018-07-22 16:02:50.000 203 7888.62 927.08 53838.69 88888.00 2018-07-22 16:02:51.000 203 7888.62 927.25 53838.62 88888.00 2018-07-22 16:02:52.000 203 7888.62 927.41 53838.55 88888.00 2018-07-22 16:02:53.000 203 7888.60 927.57 53838.46 88888.00 2018-07-22 16:02:54.000 203 7888.58 927.71 53838.38 88888.00 2018-07-22 16:02:55.000 203 7888.56 927.85 53838.29 88888.00 2018-07-22 16:02:56.000 203 7888.53 927.99 53838.20 88888.00 2018-07-22 16:02:57.000 203 7888.48 928.10 53838.10 88888.00 2018-07-22 16:02:58.000 203 7888.42 928.21 53837.97 88888.00 2018-07-22 16:02:59.000 203 7888.36 928.33 53837.86 88888.00 2018-07-22 16:03:00.000 203 7888.29 928.43 53837.74 88888.00 2018-07-22 16:03:01.000 203 7888.21 928.50 53837.61 88888.00 2018-07-22 16:03:02.000 203 7888.12 928.58 53837.48 88888.00 2018-07-22 16:03:03.000 203 7888.03 928.65 53837.35 88888.00 2018-07-22 16:03:04.000 203 7887.93 928.72 53837.20 88888.00 2018-07-22 16:03:05.000 203 7887.81 928.77 53837.04 88888.00 2018-07-22 16:03:06.000 203 7887.67 928.81 53836.89 88888.00 2018-07-22 16:03:07.000 203 7887.54 928.85 53836.75 88888.00 2018-07-22 16:03:08.000 203 7887.41 928.90 53836.59 88888.00 2018-07-22 16:03:09.000 203 7887.28 928.93 53836.43 88888.00 2018-07-22 16:03:10.000 203 7887.15 928.95 53836.29 88888.00 2018-07-22 16:03:11.000 203 7887.01 928.95 53836.15 88888.00 2018-07-22 16:03:12.000 203 7886.89 928.93 53836.01 88888.00 2018-07-22 16:03:13.000 203 7886.75 928.90 53835.88 88888.00 2018-07-22 16:03:14.000 203 7886.58 928.85 53835.73 88888.00 2018-07-22 16:03:15.000 203 7886.42 928.78 53835.57 88888.00 2018-07-22 16:03:16.000 203 7886.27 928.72 53835.42 88888.00 2018-07-22 16:03:17.000 203 7886.09 928.65 53835.27 88888.00 2018-07-22 16:03:18.000 203 7885.90 928.59 53835.11 88888.00 2018-07-22 16:03:19.000 203 7885.68 928.54 53834.91 88888.00 2018-07-22 16:03:20.000 203 7885.45 928.49 53834.70 88888.00 2018-07-22 16:03:21.000 203 7885.21 928.44 53834.50 88888.00 2018-07-22 16:03:22.000 203 7884.99 928.39 53834.30 88888.00 2018-07-22 16:03:23.000 203 7884.76 928.35 53834.11 88888.00 2018-07-22 16:03:24.000 203 7884.54 928.32 53833.93 88888.00 2018-07-22 16:03:25.000 203 7884.31 928.28 53833.73 88888.00 2018-07-22 16:03:26.000 203 7884.08 928.25 53833.54 88888.00 2018-07-22 16:03:27.000 203 7883.86 928.24 53833.36 88888.00 2018-07-22 16:03:28.000 203 7883.65 928.26 53833.19 88888.00 2018-07-22 16:03:29.000 203 7883.45 928.27 53833.02 88888.00 2018-07-22 16:03:30.000 203 7883.26 928.31 53832.86 88888.00 2018-07-22 16:03:31.000 203 7883.08 928.35 53832.71 88888.00 2018-07-22 16:03:32.000 203 7882.90 928.40 53832.55 88888.00 2018-07-22 16:03:33.000 203 7882.75 928.46 53832.41 88888.00 2018-07-22 16:03:34.000 203 7882.61 928.51 53832.30 88888.00 2018-07-22 16:03:35.000 203 7882.47 928.54 53832.20 88888.00 2018-07-22 16:03:36.000 203 7882.35 928.59 53832.11 88888.00 2018-07-22 16:03:37.000 203 7882.25 928.62 53832.04 88888.00 2018-07-22 16:03:38.000 203 7882.17 928.65 53831.97 88888.00 2018-07-22 16:03:39.000 203 7882.11 928.66 53831.91 88888.00 2018-07-22 16:03:40.000 203 7882.05 928.66 53831.87 88888.00 2018-07-22 16:03:41.000 203 7882.00 928.67 53831.82 88888.00 2018-07-22 16:03:42.000 203 7881.95 928.69 53831.78 88888.00 2018-07-22 16:03:43.000 203 7881.91 928.71 53831.74 88888.00 2018-07-22 16:03:44.000 203 7881.90 928.71 53831.72 88888.00 2018-07-22 16:03:45.000 203 7881.87 928.71 53831.71 88888.00 2018-07-22 16:03:46.000 203 7881.85 928.73 53831.68 88888.00 2018-07-22 16:03:47.000 203 7881.84 928.75 53831.66 88888.00 2018-07-22 16:03:48.000 203 7881.82 928.76 53831.64 88888.00 2018-07-22 16:03:49.000 203 7881.80 928.77 53831.62 88888.00 2018-07-22 16:03:50.000 203 7881.76 928.80 53831.59 88888.00 2018-07-22 16:03:51.000 203 7881.71 928.80 53831.54 88888.00 2018-07-22 16:03:52.000 203 7881.64 928.80 53831.47 88888.00 2018-07-22 16:03:53.000 203 7881.56 928.82 53831.39 88888.00 2018-07-22 16:03:54.000 203 7881.46 928.83 53831.30 88888.00 2018-07-22 16:03:55.000 203 7881.37 928.86 53831.22 88888.00 2018-07-22 16:03:56.000 203 7881.27 928.92 53831.13 88888.00 2018-07-22 16:03:57.000 203 7881.17 929.00 53831.06 88888.00 2018-07-22 16:03:58.000 203 7881.08 929.06 53831.00 88888.00 2018-07-22 16:03:59.000 203 7881.01 929.14 53830.93 88888.00 2018-07-22 16:04:00.000 203 7880.96 929.25 53830.88 88888.00 2018-07-22 16:04:01.000 203 7880.90 929.36 53830.83 88888.00 2018-07-22 16:04:02.000 203 7880.85 929.47 53830.79 88888.00 2018-07-22 16:04:03.000 203 7880.83 929.59 53830.75 88888.00 2018-07-22 16:04:04.000 203 7880.82 929.74 53830.73 88888.00 2018-07-22 16:04:05.000 203 7880.84 929.90 53830.74 88888.00 2018-07-22 16:04:06.000 203 7880.87 930.06 53830.76 88888.00 2018-07-22 16:04:07.000 203 7880.92 930.24 53830.77 88888.00 2018-07-22 16:04:08.000 203 7880.97 930.43 53830.78 88888.00 2018-07-22 16:04:09.000 203 7881.01 930.63 53830.79 88888.00 2018-07-22 16:04:10.000 203 7881.06 930.84 53830.78 88888.00 2018-07-22 16:04:11.000 203 7881.11 931.06 53830.79 88888.00 2018-07-22 16:04:12.000 203 7881.18 931.27 53830.80 88888.00 2018-07-22 16:04:13.000 203 7881.26 931.44 53830.83 88888.00 2018-07-22 16:04:14.000 203 7881.33 931.61 53830.87 88888.00 2018-07-22 16:04:15.000 203 7881.41 931.76 53830.90 88888.00 2018-07-22 16:04:16.000 203 7881.46 931.91 53830.90 88888.00 2018-07-22 16:04:17.000 203 7881.48 932.05 53830.89 88888.00 2018-07-22 16:04:18.000 203 7881.50 932.18 53830.88 88888.00 2018-07-22 16:04:19.000 203 7881.50 932.29 53830.88 88888.00 2018-07-22 16:04:20.000 203 7881.50 932.40 53830.85 88888.00 2018-07-22 16:04:21.000 203 7881.50 932.53 53830.82 88888.00 2018-07-22 16:04:22.000 203 7881.50 932.65 53830.82 88888.00 2018-07-22 16:04:23.000 203 7881.51 932.74 53830.83 88888.00 2018-07-22 16:04:24.000 203 7881.50 932.83 53830.83 88888.00 2018-07-22 16:04:25.000 203 7881.49 932.92 53830.81 88888.00 2018-07-22 16:04:26.000 203 7881.47 933.00 53830.80 88888.00 2018-07-22 16:04:27.000 203 7881.44 933.08 53830.78 88888.00 2018-07-22 16:04:28.000 203 7881.39 933.14 53830.75 88888.00 2018-07-22 16:04:29.000 203 7881.33 933.19 53830.72 88888.00 2018-07-22 16:04:30.000 203 7881.25 933.23 53830.68 88888.00 2018-07-22 16:04:31.000 203 7881.13 933.23 53830.61 88888.00 2018-07-22 16:04:32.000 203 7881.00 933.22 53830.54 88888.00 2018-07-22 16:04:33.000 203 7880.84 933.21 53830.47 88888.00 2018-07-22 16:04:34.000 203 7880.66 933.17 53830.39 88888.00 2018-07-22 16:04:35.000 203 7880.48 933.12 53830.30 88888.00 2018-07-22 16:04:36.000 203 7880.30 933.09 53830.23 88888.00 2018-07-22 16:04:37.000 203 7880.11 933.06 53830.16 88888.00 2018-07-22 16:04:38.000 203 7879.93 933.04 53830.09 88888.00 2018-07-22 16:04:39.000 203 7879.77 933.02 53830.02 88888.00 2018-07-22 16:04:40.000 203 7879.60 933.00 53829.97 88888.00 2018-07-22 16:04:41.000 203 7879.46 932.98 53829.94 88888.00 2018-07-22 16:04:42.000 203 7879.34 932.94 53829.93 88888.00 2018-07-22 16:04:43.000 203 7879.22 932.91 53829.92 88888.00 2018-07-22 16:04:44.000 203 7879.10 932.89 53829.90 88888.00 2018-07-22 16:04:45.000 203 7878.98 932.85 53829.89 88888.00 2018-07-22 16:04:46.000 203 7878.84 932.82 53829.86 88888.00 2018-07-22 16:04:47.000 203 7878.68 932.79 53829.81 88888.00 2018-07-22 16:04:48.000 203 7878.52 932.76 53829.75 88888.00 2018-07-22 16:04:49.000 203 7878.35 932.73 53829.67 88888.00 2018-07-22 16:04:50.000 203 7878.15 932.69 53829.59 88888.00 2018-07-22 16:04:51.000 203 7877.97 932.65 53829.52 88888.00 2018-07-22 16:04:52.000 203 7877.81 932.63 53829.48 88888.00 2018-07-22 16:04:53.000 203 7877.67 932.62 53829.46 88888.00 2018-07-22 16:04:54.000 203 7877.55 932.60 53829.45 88888.00 2018-07-22 16:04:55.000 203 7877.44 932.57 53829.43 88888.00 2018-07-22 16:04:56.000 203 7877.34 932.55 53829.43 88888.00 2018-07-22 16:04:57.000 203 7877.25 932.53 53829.44 88888.00 2018-07-22 16:04:58.000 203 7877.17 932.52 53829.45 88888.00 2018-07-22 16:04:59.000 203 7877.10 932.51 53829.48 88888.00 2018-07-22 16:05:00.000 203 7877.06 932.50 53829.53 88888.00 2018-07-22 16:05:01.000 203 7877.02 932.49 53829.57 88888.00 2018-07-22 16:05:02.000 203 7876.99 932.50 53829.61 88888.00 2018-07-22 16:05:03.000 203 7876.99 932.50 53829.66 88888.00 2018-07-22 16:05:04.000 203 7876.98 932.50 53829.71 88888.00 2018-07-22 16:05:05.000 203 7876.98 932.51 53829.76 88888.00 2018-07-22 16:05:06.000 203 7876.98 932.51 53829.81 88888.00 2018-07-22 16:05:07.000 203 7876.97 932.53 53829.85 88888.00 2018-07-22 16:05:08.000 203 7876.97 932.55 53829.89 88888.00 2018-07-22 16:05:09.000 203 7876.99 932.58 53829.93 88888.00 2018-07-22 16:05:10.000 203 7876.98 932.62 53829.97 88888.00 2018-07-22 16:05:11.000 203 7876.97 932.66 53829.99 88888.00 2018-07-22 16:05:12.000 203 7876.94 932.69 53830.02 88888.00 2018-07-22 16:05:13.000 203 7876.91 932.71 53830.04 88888.00 2018-07-22 16:05:14.000 203 7876.88 932.72 53830.06 88888.00 2018-07-22 16:05:15.000 203 7876.85 932.74 53830.06 88888.00 2018-07-22 16:05:16.000 203 7876.80 932.76 53830.05 88888.00 2018-07-22 16:05:17.000 203 7876.73 932.75 53830.03 88888.00 2018-07-22 16:05:18.000 203 7876.63 932.71 53830.00 88888.00 2018-07-22 16:05:19.000 203 7876.53 932.66 53829.97 88888.00 2018-07-22 16:05:20.000 203 7876.43 932.61 53829.94 88888.00 2018-07-22 16:05:21.000 203 7876.32 932.56 53829.91 88888.00 2018-07-22 16:05:22.000 203 7876.22 932.49 53829.89 88888.00 2018-07-22 16:05:23.000 203 7876.12 932.42 53829.87 88888.00 2018-07-22 16:05:24.000 203 7875.99 932.35 53829.82 88888.00 2018-07-22 16:05:25.000 203 7875.84 932.28 53829.78 88888.00 2018-07-22 16:05:26.000 203 7875.69 932.20 53829.72 88888.00 2018-07-22 16:05:27.000 203 7875.54 932.11 53829.66 88888.00 2018-07-22 16:05:28.000 203 7875.38 932.03 53829.59 88888.00 2018-07-22 16:05:29.000 203 7875.21 931.94 53829.53 88888.00 2018-07-22 16:05:30.000 203 7875.05 931.84 53829.47 88888.00 2018-07-22 16:05:31.000 203 7874.89 931.74 53829.40 88888.00 2018-07-22 16:05:32.000 203 7874.73 931.66 53829.34 88888.00 2018-07-22 16:05:33.000 203 7874.57 931.58 53829.29 88888.00 2018-07-22 16:05:34.000 203 7874.41 931.49 53829.23 88888.00 2018-07-22 16:05:35.000 203 7874.25 931.41 53829.16 88888.00 2018-07-22 16:05:36.000 203 7874.07 931.34 53829.08 88888.00 2018-07-22 16:05:37.000 203 7873.91 931.26 53829.02 88888.00 2018-07-22 16:05:38.000 203 7873.75 931.18 53828.96 88888.00 2018-07-22 16:05:39.000 203 7873.60 931.12 53828.90 88888.00 2018-07-22 16:05:40.000 203 7873.47 931.06 53828.87 88888.00 2018-07-22 16:05:41.000 203 7873.35 930.99 53828.85 88888.00 2018-07-22 16:05:42.000 203 7873.27 930.93 53828.85 88888.00 2018-07-22 16:05:43.000 203 7873.21 930.88 53828.86 88888.00 2018-07-22 16:05:44.000 203 7873.16 930.84 53828.87 88888.00 2018-07-22 16:05:45.000 203 7873.11 930.81 53828.89 88888.00 2018-07-22 16:05:46.000 203 7873.10 930.76 53828.93 88888.00 2018-07-22 16:05:47.000 203 7873.09 930.71 53828.96 88888.00 2018-07-22 16:05:48.000 203 7873.07 930.67 53828.98 88888.00 2018-07-22 16:05:49.000 203 7873.06 930.63 53829.00 88888.00 2018-07-22 16:05:50.000 203 7873.04 930.59 53829.01 88888.00 2018-07-22 16:05:51.000 203 7873.01 930.55 53829.02 88888.00 2018-07-22 16:05:52.000 203 7872.99 930.52 53829.03 88888.00 2018-07-22 16:05:53.000 203 7872.95 930.47 53829.02 88888.00 2018-07-22 16:05:54.000 203 7872.89 930.39 53829.00 88888.00 2018-07-22 16:05:55.000 203 7872.81 930.30 53828.98 88888.00 2018-07-22 16:05:56.000 203 7872.74 930.24 53828.93 88888.00 2018-07-22 16:05:57.000 203 7872.67 930.17 53828.88 88888.00 2018-07-22 16:05:58.000 203 7872.58 930.09 53828.84 88888.00 2018-07-22 16:05:59.000 203 7872.50 930.01 53828.81 88888.00 2018-07-22 16:06:00.000 203 7872.42 929.94 53828.77 88888.00 2018-07-22 16:06:01.000 203 7872.35 929.85 53828.73 88888.00 2018-07-22 16:06:02.000 203 7872.29 929.77 53828.69 88888.00 2018-07-22 16:06:03.000 203 7872.21 929.68 53828.64 88888.00 2018-07-22 16:06:04.000 203 7872.11 929.58 53828.59 88888.00 2018-07-22 16:06:05.000 203 7872.01 929.48 53828.54 88888.00 2018-07-22 16:06:06.000 203 7871.90 929.39 53828.49 88888.00 2018-07-22 16:06:07.000 203 7871.80 929.30 53828.44 88888.00 2018-07-22 16:06:08.000 203 7871.71 929.22 53828.38 88888.00 2018-07-22 16:06:09.000 203 7871.63 929.14 53828.33 88888.00 2018-07-22 16:06:10.000 203 7871.58 929.08 53828.30 88888.00 2018-07-22 16:06:11.000 203 7871.54 929.02 53828.27 88888.00 2018-07-22 16:06:12.000 203 7871.47 928.97 53828.24 88888.00 2018-07-22 16:06:13.000 203 7871.41 928.93 53828.23 88888.00 2018-07-22 16:06:14.000 203 7871.39 928.89 53828.24 88888.00 2018-07-22 16:06:15.000 203 7871.38 928.85 53828.23 88888.00 2018-07-22 16:06:16.000 203 7871.39 928.82 53828.21 88888.00 2018-07-22 16:06:17.000 203 7871.42 928.83 53828.22 88888.00 2018-07-22 16:06:18.000 203 7871.45 928.85 53828.23 88888.00 2018-07-22 16:06:19.000 203 7871.49 928.88 53828.26 88888.00 2018-07-22 16:06:20.000 203 7871.54 928.91 53828.29 88888.00 2018-07-22 16:06:21.000 203 7871.61 928.96 53828.32 88888.00 2018-07-22 16:06:22.000 203 7871.67 929.02 53828.34 88888.00 2018-07-22 16:06:23.000 203 7871.74 929.08 53828.36 88888.00 2018-07-22 16:06:24.000 203 7871.80 929.16 53828.38 88888.00 2018-07-22 16:06:25.000 203 7871.88 929.24 53828.42 88888.00 2018-07-22 16:06:26.000 203 7871.98 929.32 53828.46 88888.00 2018-07-22 16:06:27.000 203 7872.07 929.42 53828.51 88888.00 2018-07-22 16:06:28.000 203 7872.17 929.51 53828.56 88888.00 2018-07-22 16:06:29.000 203 7872.27 929.60 53828.62 88888.00 2018-07-22 16:06:30.000 203 7872.38 929.68 53828.68 88888.00 2018-07-22 16:06:31.000 203 7872.49 929.77 53828.73 88888.00 2018-07-22 16:06:32.000 203 7872.61 929.87 53828.80 88888.00 2018-07-22 16:06:33.000 203 7872.73 929.95 53828.88 88888.00 2018-07-22 16:06:34.000 203 7872.85 930.04 53828.93 88888.00 2018-07-22 16:06:35.000 203 7872.97 930.12 53829.01 88888.00 2018-07-22 16:06:36.000 203 7873.10 930.21 53829.09 88888.00 2018-07-22 16:06:37.000 203 7873.23 930.31 53829.16 88888.00 2018-07-22 16:06:38.000 203 7873.35 930.42 53829.21 88888.00 2018-07-22 16:06:39.000 203 7873.47 930.51 53829.28 88888.00 2018-07-22 16:06:40.000 203 7873.60 930.60 53829.34 88888.00 2018-07-22 16:06:41.000 203 7873.72 930.71 53829.41 88888.00 2018-07-22 16:06:42.000 203 7873.85 930.82 53829.47 88888.00 2018-07-22 16:06:43.000 203 7873.97 930.93 53829.54 88888.00 2018-07-22 16:06:44.000 203 7874.09 931.03 53829.60 88888.00 2018-07-22 16:06:45.000 203 7874.20 931.13 53829.66 88888.00 2018-07-22 16:06:46.000 203 7874.31 931.23 53829.73 88888.00 2018-07-22 16:06:47.000 203 7874.43 931.32 53829.80 88888.00 2018-07-22 16:06:48.000 203 7874.54 931.41 53829.87 88888.00 2018-07-22 16:06:49.000 203 7874.65 931.51 53829.94 88888.00 2018-07-22 16:06:50.000 203 7874.77 931.61 53830.01 88888.00 2018-07-22 16:06:51.000 203 7874.89 931.70 53830.08 88888.00 2018-07-22 16:06:52.000 203 7875.00 931.78 53830.16 88888.00 2018-07-22 16:06:53.000 203 7875.12 931.84 53830.26 88888.00 2018-07-22 16:06:54.000 203 7875.25 931.88 53830.36 88888.00 2018-07-22 16:06:55.000 203 7875.38 931.93 53830.45 88888.00 2018-07-22 16:06:56.000 203 7875.51 931.97 53830.55 88888.00 2018-07-22 16:06:57.000 203 7875.64 931.99 53830.66 88888.00 2018-07-22 16:06:58.000 203 7875.79 932.02 53830.79 88888.00 2018-07-22 16:06:59.000 203 7875.95 932.04 53830.91 88888.00 2018-07-22 16:07:00.000 203 7876.10 932.05 53831.04 88888.00 2018-07-22 16:07:01.000 203 7876.25 932.07 53831.16 88888.00 2018-07-22 16:07:02.000 203 7876.41 932.08 53831.29 88888.00 2018-07-22 16:07:03.000 203 7876.56 932.08 53831.40 88888.00 2018-07-22 16:07:04.000 203 7876.71 932.10 53831.52 88888.00 2018-07-22 16:07:05.000 203 7876.85 932.13 53831.63 88888.00 2018-07-22 16:07:06.000 203 7877.00 932.17 53831.73 88888.00 2018-07-22 16:07:07.000 203 7877.15 932.19 53831.84 88888.00 2018-07-22 16:07:08.000 203 7877.30 932.22 53831.96 88888.00 2018-07-22 16:07:09.000 203 7877.45 932.26 53832.06 88888.00 2018-07-22 16:07:10.000 203 7877.60 932.29 53832.17 88888.00 2018-07-22 16:07:11.000 203 7877.76 932.34 53832.29 88888.00 2018-07-22 16:07:12.000 203 7877.91 932.39 53832.40 88888.00 2018-07-22 16:07:13.000 203 7878.06 932.43 53832.52 88888.00 2018-07-22 16:07:14.000 203 7878.21 932.48 53832.64 88888.00 2018-07-22 16:07:15.000 203 7878.37 932.52 53832.78 88888.00 2018-07-22 16:07:16.000 203 7878.55 932.54 53832.91 88888.00 2018-07-22 16:07:17.000 203 7878.72 932.57 53833.03 88888.00 2018-07-22 16:07:18.000 203 7878.90 932.60 53833.16 88888.00 2018-07-22 16:07:19.000 203 7879.07 932.62 53833.27 88888.00 2018-07-22 16:07:20.000 203 7879.23 932.63 53833.39 88888.00 2018-07-22 16:07:21.000 203 7879.40 932.65 53833.53 88888.00 2018-07-22 16:07:22.000 203 7879.57 932.66 53833.64 88888.00 2018-07-22 16:07:23.000 203 7879.72 932.68 53833.73 88888.00 2018-07-22 16:07:24.000 203 7879.85 932.71 53833.83 88888.00 2018-07-22 16:07:25.000 203 7879.98 932.74 53833.91 88888.00 2018-07-22 16:07:26.000 203 7880.08 932.77 53833.98 88888.00 2018-07-22 16:07:27.000 203 7880.16 932.79 53834.04 88888.00 2018-07-22 16:07:28.000 203 7880.23 932.82 53834.09 88888.00 2018-07-22 16:07:29.000 203 7880.29 932.85 53834.12 88888.00 2018-07-22 16:07:30.000 203 7880.35 932.90 53834.16 88888.00 2018-07-22 16:07:31.000 203 7880.38 932.95 53834.18 88888.00 2018-07-22 16:07:32.000 203 7880.40 932.98 53834.20 88888.00 2018-07-22 16:07:33.000 203 7880.40 933.01 53834.20 88888.00 2018-07-22 16:07:34.000 203 7880.39 933.04 53834.20 88888.00 2018-07-22 16:07:35.000 203 7880.37 933.07 53834.20 88888.00 2018-07-22 16:07:36.000 203 7880.35 933.11 53834.19 88888.00 2018-07-22 16:07:37.000 203 7880.33 933.14 53834.17 88888.00 2018-07-22 16:07:38.000 203 7880.30 933.17 53834.16 88888.00 2018-07-22 16:07:39.000 203 7880.25 933.20 53834.16 88888.00 2018-07-22 16:07:40.000 203 7880.21 933.24 53834.14 88888.00 2018-07-22 16:07:41.000 203 7880.17 933.29 53834.13 88888.00 2018-07-22 16:07:42.000 203 7880.14 933.34 53834.13 88888.00 2018-07-22 16:07:43.000 203 7880.13 933.42 53834.14 88888.00 2018-07-22 16:07:44.000 203 7880.12 933.50 53834.16 88888.00 2018-07-22 16:07:45.000 203 7880.11 933.57 53834.17 88888.00 2018-07-22 16:07:46.000 203 7880.10 933.65 53834.19 88888.00 2018-07-22 16:07:47.000 203 7880.08 933.72 53834.20 88888.00 2018-07-22 16:07:48.000 203 7880.06 933.78 53834.18 88888.00 2018-07-22 16:07:49.000 203 7880.05 933.87 53834.18 88888.00 2018-07-22 16:07:50.000 203 7880.02 933.97 53834.18 88888.00 2018-07-22 16:07:51.000 203 7879.97 934.06 53834.16 88888.00 2018-07-22 16:07:52.000 203 7879.92 934.14 53834.14 88888.00 2018-07-22 16:07:53.000 203 7879.85 934.21 53834.12 88888.00 2018-07-22 16:07:54.000 203 7879.78 934.28 53834.08 88888.00 2018-07-22 16:07:55.000 203 7879.70 934.36 53834.03 88888.00 2018-07-22 16:07:56.000 203 7879.62 934.44 53834.00 88888.00 2018-07-22 16:07:57.000 203 7879.53 934.50 53833.96 88888.00 2018-07-22 16:07:58.000 203 7879.43 934.58 53833.91 88888.00 2018-07-22 16:07:59.000 203 7879.33 934.65 53833.88 88888.00 2018-07-22 16:08:00.000 203 7879.22 934.72 53833.82 88888.00 2018-07-22 16:08:01.000 203 7879.11 934.81 53833.77 88888.00 2018-07-22 16:08:02.000 203 7879.01 934.90 53833.73 88888.00 2018-07-22 16:08:03.000 203 7878.92 934.98 53833.70 88888.00 2018-07-22 16:08:04.000 203 7878.82 935.06 53833.66 88888.00 2018-07-22 16:08:05.000 203 7878.73 935.14 53833.62 88888.00 2018-07-22 16:08:06.000 203 7878.63 935.23 53833.60 88888.00 2018-07-22 16:08:07.000 203 7878.53 935.30 53833.57 88888.00 2018-07-22 16:08:08.000 203 7878.44 935.37 53833.53 88888.00 2018-07-22 16:08:09.000 203 7878.36 935.45 53833.50 88888.00 2018-07-22 16:08:10.000 203 7878.28 935.52 53833.50 88888.00 2018-07-22 16:08:11.000 203 7878.18 935.59 53833.47 88888.00 2018-07-22 16:08:12.000 203 7878.07 935.65 53833.44 88888.00 2018-07-22 16:08:13.000 203 7877.96 935.72 53833.40 88888.00 2018-07-22 16:08:14.000 203 7877.84 935.78 53833.35 88888.00 2018-07-22 16:08:15.000 203 7877.71 935.86 53833.29 88888.00 2018-07-22 16:08:16.000 203 7877.57 935.93 53833.23 88888.00 2018-07-22 16:08:17.000 203 7877.42 935.99 53833.19 88888.00 2018-07-22 16:08:18.000 203 7877.26 936.05 53833.14 88888.00 2018-07-22 16:08:19.000 203 7877.11 936.11 53833.07 88888.00 2018-07-22 16:08:20.000 203 7876.96 936.18 53833.00 88888.00 2018-07-22 16:08:21.000 203 7876.81 936.27 53832.95 88888.00 2018-07-22 16:08:22.000 203 7876.66 936.36 53832.87 88888.00 2018-07-22 16:08:23.000 203 7876.51 936.46 53832.81 88888.00 2018-07-22 16:08:24.000 203 7876.36 936.55 53832.77 88888.00 2018-07-22 16:08:25.000 203 7876.23 936.64 53832.73 88888.00 2018-07-22 16:08:26.000 203 7876.12 936.75 53832.68 88888.00 2018-07-22 16:08:27.000 203 7876.02 936.86 53832.65 88888.00 2018-07-22 16:08:28.000 203 7875.95 936.98 53832.64 88888.00 2018-07-22 16:08:29.000 203 7875.91 937.10 53832.66 88888.00 2018-07-22 16:08:30.000 203 7875.88 937.23 53832.69 88888.00 2018-07-22 16:08:31.000 203 7875.88 937.36 53832.72 88888.00 2018-07-22 16:08:32.000 203 7875.89 937.51 53832.78 88888.00 2018-07-22 16:08:33.000 203 7875.91 937.64 53832.86 88888.00 2018-07-22 16:08:34.000 203 7875.94 937.79 53832.92 88888.00 2018-07-22 16:08:35.000 203 7876.01 937.96 53832.98 88888.00 2018-07-22 16:08:36.000 203 7876.08 938.12 53833.06 88888.00 2018-07-22 16:08:37.000 203 7876.14 938.29 53833.14 88888.00 2018-07-22 16:08:38.000 203 7876.20 938.44 53833.20 88888.00 2018-07-22 16:08:39.000 203 7876.26 938.58 53833.27 88888.00 2018-07-22 16:08:40.000 203 7876.32 938.73 53833.34 88888.00 2018-07-22 16:08:41.000 203 7876.39 938.88 53833.40 88888.00 2018-07-22 16:08:42.000 203 7876.47 939.04 53833.47 88888.00 2018-07-22 16:08:43.000 203 7876.53 939.16 53833.54 88888.00 2018-07-22 16:08:44.000 203 7876.60 939.29 53833.61 88888.00 2018-07-22 16:08:45.000 203 7876.67 939.42 53833.69 88888.00 2018-07-22 16:08:46.000 203 7876.75 939.54 53833.77 88888.00 2018-07-22 16:08:47.000 203 7876.82 939.65 53833.84 88888.00 2018-07-22 16:08:48.000 203 7876.89 939.76 53833.92 88888.00 2018-07-22 16:08:49.000 203 7876.96 939.84 53834.00 88888.00 2018-07-22 16:08:50.000 203 7877.02 939.92 53834.09 88888.00 2018-07-22 16:08:51.000 203 7877.08 939.99 53834.18 88888.00 2018-07-22 16:08:52.000 203 7877.14 940.05 53834.26 88888.00 2018-07-22 16:08:53.000 203 7877.21 940.12 53834.33 88888.00 2018-07-22 16:08:54.000 203 7877.26 940.21 53834.39 88888.00 2018-07-22 16:08:55.000 203 7877.31 940.28 53834.45 88888.00 2018-07-22 16:08:56.000 203 7877.35 940.35 53834.50 88888.00 2018-07-22 16:08:57.000 203 7877.36 940.44 53834.54 88888.00 2018-07-22 16:08:58.000 203 7877.35 940.50 53834.56 88888.00 2018-07-22 16:08:59.000 203 7877.33 940.56 53834.59 88888.00 2018-07-22 16:09:00.000 203 7877.29 940.63 53834.60 88888.00 2018-07-22 16:09:01.000 203 7877.23 940.70 53834.59 88888.00 2018-07-22 16:09:02.000 203 7877.19 940.77 53834.57 88888.00 2018-07-22 16:09:03.000 203 7877.15 940.84 53834.58 88888.00 2018-07-22 16:09:04.000 203 7877.08 940.89 53834.58 88888.00 2018-07-22 16:09:05.000 203 7877.01 940.92 53834.57 88888.00 2018-07-22 16:09:06.000 203 7876.93 940.96 53834.57 88888.00 2018-07-22 16:09:07.000 203 7876.86 940.99 53834.57 88888.00 2018-07-22 16:09:08.000 203 7876.81 941.04 53834.58 88888.00 2018-07-22 16:09:09.000 203 7876.76 941.08 53834.59 88888.00 2018-07-22 16:09:10.000 203 7876.69 941.12 53834.61 88888.00 2018-07-22 16:09:11.000 203 7876.64 941.17 53834.63 88888.00 2018-07-22 16:09:12.000 203 7876.60 941.25 53834.66 88888.00 2018-07-22 16:09:13.000 203 7876.55 941.32 53834.67 88888.00 2018-07-22 16:09:14.000 203 7876.51 941.41 53834.68 88888.00 2018-07-22 16:09:15.000 203 7876.47 941.52 53834.69 88888.00 2018-07-22 16:09:16.000 203 7876.43 941.63 53834.70 88888.00 2018-07-22 16:09:17.000 203 7876.39 941.72 53834.71 88888.00 2018-07-22 16:09:18.000 203 7876.37 941.83 53834.73 88888.00 2018-07-22 16:09:19.000 203 7876.35 941.93 53834.75 88888.00 2018-07-22 16:09:20.000 203 7876.32 942.03 53834.80 88888.00 2018-07-22 16:09:21.000 203 7876.30 942.14 53834.83 88888.00 2018-07-22 16:09:22.000 203 7876.29 942.25 53834.85 88888.00 2018-07-22 16:09:23.000 203 7876.28 942.36 53834.88 88888.00 2018-07-22 16:09:24.000 203 7876.25 942.46 53834.90 88888.00 2018-07-22 16:09:25.000 203 7876.21 942.55 53834.92 88888.00 2018-07-22 16:09:26.000 203 7876.17 942.65 53834.93 88888.00 2018-07-22 16:09:27.000 203 7876.13 942.74 53834.94 88888.00 2018-07-22 16:09:28.000 203 7876.08 942.83 53834.94 88888.00 2018-07-22 16:09:29.000 203 7876.04 942.92 53834.95 88888.00 2018-07-22 16:09:30.000 203 7876.02 943.00 53834.96 88888.00 2018-07-22 16:09:31.000 203 7876.00 943.08 53834.98 88888.00 2018-07-22 16:09:32.000 203 7875.94 943.14 53835.00 88888.00 2018-07-22 16:09:33.000 203 7875.89 943.21 53835.03 88888.00 2018-07-22 16:09:34.000 203 7875.88 943.29 53835.06 88888.00 2018-07-22 16:09:35.000 203 7875.86 943.36 53835.09 88888.00 2018-07-22 16:09:36.000 203 7875.83 943.43 53835.13 88888.00 2018-07-22 16:09:37.000 203 7875.80 943.47 53835.16 88888.00 2018-07-22 16:09:38.000 203 7875.77 943.51 53835.21 88888.00 2018-07-22 16:09:39.000 203 7875.75 943.58 53835.27 88888.00 2018-07-22 16:09:40.000 203 7875.74 943.63 53835.30 88888.00 2018-07-22 16:09:41.000 203 7875.72 943.67 53835.33 88888.00 2018-07-22 16:09:42.000 203 7875.72 943.73 53835.38 88888.00 2018-07-22 16:09:43.000 203 7875.72 943.80 53835.43 88888.00 2018-07-22 16:09:44.000 203 7875.70 943.87 53835.49 88888.00 2018-07-22 16:09:45.000 203 7875.69 943.92 53835.52 88888.00 2018-07-22 16:09:46.000 203 7875.69 943.98 53835.56 88888.00 2018-07-22 16:09:47.000 203 7875.70 944.07 53835.62 88888.00 2018-07-22 16:09:48.000 203 7875.73 944.16 53835.71 88888.00 2018-07-22 16:09:49.000 203 7875.79 944.24 53835.80 88888.00 2018-07-22 16:09:50.000 203 7875.86 944.31 53835.88 88888.00 2018-07-22 16:09:51.000 203 7875.92 944.39 53835.98 88888.00 2018-07-22 16:09:52.000 203 7875.98 944.45 53836.09 88888.00 2018-07-22 16:09:53.000 203 7876.05 944.52 53836.18 88888.00 2018-07-22 16:09:54.000 203 7876.13 944.57 53836.27 88888.00 2018-07-22 16:09:55.000 203 7876.21 944.62 53836.39 88888.00 2018-07-22 16:09:56.000 203 7876.30 944.68 53836.51 88888.00 2018-07-22 16:09:57.000 203 7876.39 944.74 53836.61 88888.00 2018-07-22 16:09:58.000 203 7876.47 944.79 53836.70 88888.00 2018-07-22 16:09:59.000 203 7876.54 944.85 53836.79 88888.00 2018-07-22 16:10:00.000 203 7876.61 944.89 53836.86 88888.00 2018-07-22 16:10:01.000 203 7876.67 944.92 53836.95 88888.00 2018-07-22 16:10:02.000 203 7876.73 944.98 53837.03 88888.00 2018-07-22 16:10:03.000 203 7876.79 945.03 53837.11 88888.00 2018-07-22 16:10:04.000 203 7876.86 945.08 53837.18 88888.00 2018-07-22 16:10:05.000 203 7876.92 945.13 53837.25 88888.00 2018-07-22 16:10:06.000 203 7876.96 945.21 53837.31 88888.00 2018-07-22 16:10:07.000 203 7876.98 945.27 53837.34 88888.00 2018-07-22 16:10:08.000 203 7876.98 945.32 53837.36 88888.00 2018-07-22 16:10:09.000 203 7876.95 945.33 53837.39 88888.00 2018-07-22 16:10:10.000 203 7876.91 945.34 53837.40 88888.00 2018-07-22 16:10:11.000 203 7876.88 945.35 53837.41 88888.00 2018-07-22 16:10:12.000 203 7876.85 945.37 53837.43 88888.00 2018-07-22 16:10:13.000 203 7876.82 945.39 53837.45 88888.00 2018-07-22 16:10:14.000 203 7876.78 945.40 53837.47 88888.00 2018-07-22 16:10:15.000 203 7876.74 945.42 53837.48 88888.00 2018-07-22 16:10:16.000 203 7876.70 945.46 53837.48 88888.00 2018-07-22 16:10:17.000 203 7876.66 945.50 53837.48 88888.00 2018-07-22 16:10:18.000 203 7876.61 945.53 53837.48 88888.00 2018-07-22 16:10:19.000 203 7876.56 945.54 53837.46 88888.00 2018-07-22 16:10:20.000 203 7876.48 945.53 53837.46 88888.00 2018-07-22 16:10:21.000 203 7876.39 945.54 53837.46 88888.00 2018-07-22 16:10:22.000 203 7876.31 945.55 53837.44 88888.00 2018-07-22 16:10:23.000 203 7876.21 945.52 53837.43 88888.00 2018-07-22 16:10:24.000 203 7876.10 945.49 53837.41 88888.00 2018-07-22 16:10:25.000 203 7875.99 945.47 53837.38 88888.00 2018-07-22 16:10:26.000 203 7875.86 945.44 53837.34 88888.00 2018-07-22 16:10:27.000 203 7875.72 945.41 53837.29 88888.00 2018-07-22 16:10:28.000 203 7875.57 945.35 53837.24 88888.00 2018-07-22 16:10:29.000 203 7875.43 945.27 53837.20 88888.00 2018-07-22 16:10:30.000 203 7875.28 945.19 53837.15 88888.00 2018-07-22 16:10:31.000 203 7875.14 945.10 53837.11 88888.00 2018-07-22 16:10:32.000 203 7875.00 945.01 53837.08 88888.00 2018-07-22 16:10:33.000 203 7874.86 944.93 53837.05 88888.00 2018-07-22 16:10:34.000 203 7874.72 944.82 53837.04 88888.00 2018-07-22 16:10:35.000 203 7874.57 944.70 53837.01 88888.00 2018-07-22 16:10:36.000 203 7874.42 944.58 53836.98 88888.00 2018-07-22 16:10:37.000 203 7874.28 944.48 53836.94 88888.00 2018-07-22 16:10:38.000 203 7874.14 944.41 53836.89 88888.00 2018-07-22 16:10:39.000 203 7874.00 944.30 53836.86 88888.00 2018-07-22 16:10:40.000 203 7873.87 944.19 53836.82 88888.00 2018-07-22 16:10:41.000 203 7873.74 944.09 53836.80 88888.00 2018-07-22 16:10:42.000 203 7873.61 944.02 53836.79 88888.00 2018-07-22 16:10:43.000 203 7873.52 943.95 53836.78 88888.00 2018-07-22 16:10:44.000 203 7873.43 943.89 53836.77 88888.00 2018-07-22 16:10:45.000 203 7873.35 943.83 53836.78 88888.00 2018-07-22 16:10:46.000 203 7873.29 943.79 53836.80 88888.00 2018-07-22 16:10:47.000 203 7873.25 943.77 53836.84 88888.00 2018-07-22 16:10:48.000 203 7873.25 943.74 53836.88 88888.00 2018-07-22 16:10:49.000 203 7873.25 943.74 53836.93 88888.00 2018-07-22 16:10:50.000 203 7873.25 943.76 53836.98 88888.00 2018-07-22 16:10:51.000 203 7873.27 943.77 53837.04 88888.00 2018-07-22 16:10:52.000 203 7873.28 943.79 53837.09 88888.00 2018-07-22 16:10:53.000 203 7873.28 943.81 53837.13 88888.00 2018-07-22 16:10:54.000 203 7873.29 943.83 53837.16 88888.00 2018-07-22 16:10:55.000 203 7873.29 943.85 53837.20 88888.00 2018-07-22 16:10:56.000 203 7873.28 943.87 53837.21 88888.00 2018-07-22 16:10:57.000 203 7873.27 943.88 53837.22 88888.00 2018-07-22 16:10:58.000 203 7873.25 943.90 53837.23 88888.00 2018-07-22 16:10:59.000 203 7873.20 943.91 53837.23 88888.00 2018-07-22 16:11:00.000 203 7873.15 943.93 53837.22 88888.00 2018-07-22 16:11:01.000 203 7873.10 943.94 53837.20 88888.00 2018-07-22 16:11:02.000 203 7873.01 943.94 53837.16 88888.00 2018-07-22 16:11:03.000 203 7872.91 943.95 53837.12 88888.00 2018-07-22 16:11:04.000 203 7872.83 943.95 53837.09 88888.00 2018-07-22 16:11:05.000 203 7872.74 943.95 53837.06 88888.00 2018-07-22 16:11:06.000 203 7872.64 943.93 53837.03 88888.00 2018-07-22 16:11:07.000 203 7872.54 943.92 53836.99 88888.00 2018-07-22 16:11:08.000 203 7872.44 943.91 53836.96 88888.00 2018-07-22 16:11:09.000 203 7872.33 943.88 53836.94 88888.00 2018-07-22 16:11:10.000 203 7872.22 943.86 53836.91 88888.00 2018-07-22 16:11:11.000 203 7872.12 943.86 53836.86 88888.00 2018-07-22 16:11:12.000 203 7872.02 943.84 53836.82 88888.00 2018-07-22 16:11:13.000 203 7871.92 943.81 53836.80 88888.00 2018-07-22 16:11:14.000 203 7871.82 943.79 53836.79 88888.00 2018-07-22 16:11:15.000 203 7871.70 943.78 53836.77 88888.00 2018-07-22 16:11:16.000 203 7871.60 943.78 53836.73 88888.00 2018-07-22 16:11:17.000 203 7871.50 943.78 53836.71 88888.00 2018-07-22 16:11:18.000 203 7871.40 943.77 53836.67 88888.00 2018-07-22 16:11:19.000 203 7871.29 943.77 53836.62 88888.00 2018-07-22 16:11:20.000 203 7871.17 943.77 53836.55 88888.00 2018-07-22 16:11:21.000 203 7871.01 943.76 53836.48 88888.00 2018-07-22 16:11:22.000 203 7870.85 943.75 53836.41 88888.00 2018-07-22 16:11:23.000 203 7870.72 943.73 53836.35 88888.00 2018-07-22 16:11:24.000 203 7870.58 943.68 53836.29 88888.00 2018-07-22 16:11:25.000 203 7870.45 943.62 53836.25 88888.00 2018-07-22 16:11:26.000 203 7870.37 943.59 53836.27 88888.00 2018-07-22 16:11:27.000 203 7870.33 943.56 53836.31 88888.00 2018-07-22 16:11:28.000 203 7870.29 943.52 53836.34 88888.00 2018-07-22 16:11:29.000 203 7870.25 943.47 53836.35 88888.00 2018-07-22 16:11:30.000 203 7870.21 943.41 53836.38 88888.00 2018-07-22 16:11:31.000 203 7870.16 943.31 53836.39 88888.00 2018-07-22 16:11:32.000 203 7870.08 943.22 53836.40 88888.00 2018-07-22 16:11:33.000 203 7870.01 943.14 53836.41 88888.00 2018-07-22 16:11:34.000 203 7869.93 943.05 53836.39 88888.00 2018-07-22 16:11:35.000 203 7869.82 942.95 53836.35 88888.00 2018-07-22 16:11:36.000 203 7869.70 942.85 53836.30 88888.00 2018-07-22 16:11:37.000 203 7869.56 942.73 53836.24 88888.00 2018-07-22 16:11:38.000 203 7869.40 942.60 53836.17 88888.00 2018-07-22 16:11:39.000 203 7869.23 942.47 53836.10 88888.00 2018-07-22 16:11:40.000 203 7869.07 942.32 53836.04 88888.00 2018-07-22 16:11:41.000 203 7868.92 942.18 53835.99 88888.00 2018-07-22 16:11:42.000 203 7868.78 942.03 53835.96 88888.00 2018-07-22 16:11:43.000 203 7868.65 941.86 53835.93 88888.00 2018-07-22 16:11:44.000 203 7868.51 941.68 53835.91 88888.00 2018-07-22 16:11:45.000 203 7868.37 941.48 53835.89 88888.00 2018-07-22 16:11:46.000 203 7868.23 941.30 53835.86 88888.00 2018-07-22 16:11:47.000 203 7868.10 941.12 53835.84 88888.00 2018-07-22 16:11:48.000 203 7867.97 940.92 53835.81 88888.00 2018-07-22 16:11:49.000 203 7867.84 940.74 53835.79 88888.00 2018-07-22 16:11:50.000 203 7867.71 940.57 53835.77 88888.00 2018-07-22 16:11:51.000 203 7867.58 940.39 53835.74 88888.00 2018-07-22 16:11:52.000 203 7867.46 940.24 53835.70 88888.00 2018-07-22 16:11:53.000 203 7867.35 940.07 53835.67 88888.00 2018-07-22 16:11:54.000 203 7867.24 939.88 53835.64 88888.00 2018-07-22 16:11:55.000 203 7867.13 939.75 53835.63 88888.00 2018-07-22 16:11:56.000 203 7867.04 939.63 53835.62 88888.00 2018-07-22 16:11:57.000 203 7866.96 939.48 53835.62 88888.00 2018-07-22 16:11:58.000 203 7866.89 939.35 53835.59 88888.00 2018-07-22 16:11:59.000 203 7866.81 939.24 53835.57 88888.00 2018-07-22 16:12:00.000 203 7866.73 939.13 53835.57 88888.00 2018-07-22 16:12:01.000 203 7866.67 939.02 53835.57 88888.00 2018-07-22 16:12:02.000 203 7866.62 938.91 53835.57 88888.00 2018-07-22 16:12:03.000 203 7866.56 938.80 53835.56 88888.00 2018-07-22 16:12:04.000 203 7866.50 938.71 53835.54 88888.00 2018-07-22 16:12:05.000 203 7866.45 938.63 53835.54 88888.00 2018-07-22 16:12:06.000 203 7866.39 938.53 53835.52 88888.00 2018-07-22 16:12:07.000 203 7866.33 938.44 53835.51 88888.00 2018-07-22 16:12:08.000 203 7866.28 938.35 53835.50 88888.00 2018-07-22 16:12:09.000 203 7866.22 938.27 53835.50 88888.00 2018-07-22 16:12:10.000 203 7866.18 938.20 53835.50 88888.00 2018-07-22 16:12:11.000 203 7866.15 938.15 53835.49 88888.00 2018-07-22 16:12:12.000 203 7866.12 938.09 53835.48 88888.00 2018-07-22 16:12:13.000 203 7866.08 938.05 53835.47 88888.00 2018-07-22 16:12:14.000 203 7866.03 938.02 53835.43 88888.00 2018-07-22 16:12:15.000 203 7865.96 937.99 53835.39 88888.00 2018-07-22 16:12:16.000 203 7865.87 937.98 53835.32 88888.00 2018-07-22 16:12:17.000 203 7865.76 937.96 53835.23 88888.00 2018-07-22 16:12:18.000 203 7865.65 937.92 53835.16 88888.00 2018-07-22 16:12:19.000 203 7865.55 937.88 53835.10 88888.00 2018-07-22 16:12:20.000 203 7865.44 937.82 53835.05 88888.00 2018-07-22 16:12:21.000 203 7865.33 937.74 53834.98 88888.00 2018-07-22 16:12:22.000 203 7865.22 937.66 53834.92 88888.00 2018-07-22 16:12:23.000 203 7865.11 937.59 53834.88 88888.00 2018-07-22 16:12:24.000 203 7865.03 937.53 53834.85 88888.00 2018-07-22 16:12:25.000 203 7864.97 937.45 53834.82 88888.00 2018-07-22 16:12:26.000 203 7864.91 937.39 53834.80 88888.00 2018-07-22 16:12:27.000 203 7864.88 937.36 53834.81 88888.00 2018-07-22 16:12:28.000 203 7864.87 937.30 53834.85 88888.00 2018-07-22 16:12:29.000 203 7864.86 937.25 53834.89 88888.00 2018-07-22 16:12:30.000 203 7864.87 937.19 53834.93 88888.00 2018-07-22 16:12:31.000 203 7864.89 937.12 53834.98 88888.00 2018-07-22 16:12:32.000 203 7864.92 937.04 53835.04 88888.00 2018-07-22 16:12:33.000 203 7864.95 936.97 53835.08 88888.00 2018-07-22 16:12:34.000 203 7864.98 936.91 53835.12 88888.00 2018-07-22 16:12:35.000 203 7865.01 936.82 53835.18 88888.00 2018-07-22 16:12:36.000 203 7865.04 936.72 53835.24 88888.00 2018-07-22 16:12:37.000 203 7865.08 936.62 53835.29 88888.00 2018-07-22 16:12:38.000 203 7865.13 936.55 53835.34 88888.00 2018-07-22 16:12:39.000 203 7865.17 936.46 53835.40 88888.00 2018-07-22 16:12:40.000 203 7865.18 936.38 53835.44 88888.00 2018-07-22 16:12:41.000 203 7865.19 936.31 53835.45 88888.00 2018-07-22 16:12:42.000 203 7865.21 936.25 53835.48 88888.00 2018-07-22 16:12:43.000 203 7865.23 936.20 53835.52 88888.00 2018-07-22 16:12:44.000 203 7865.23 936.17 53835.52 88888.00 2018-07-22 16:12:45.000 203 7865.21 936.12 53835.51 88888.00 2018-07-22 16:12:46.000 203 7865.19 936.08 53835.51 88888.00 2018-07-22 16:12:47.000 203 7865.17 936.07 53835.50 88888.00 2018-07-22 16:12:48.000 203 7865.14 936.04 53835.49 88888.00 2018-07-22 16:12:49.000 203 7865.09 936.01 53835.48 88888.00 2018-07-22 16:12:50.000 203 7865.05 936.00 53835.47 88888.00 2018-07-22 16:12:51.000 203 7865.04 936.01 53835.46 88888.00 2018-07-22 16:12:52.000 203 7865.01 936.00 53835.45 88888.00 2018-07-22 16:12:53.000 203 7864.96 935.98 53835.43 88888.00 2018-07-22 16:12:54.000 203 7864.90 935.96 53835.40 88888.00 2018-07-22 16:12:55.000 203 7864.86 935.95 53835.38 88888.00 2018-07-22 16:12:56.000 203 7864.82 935.95 53835.36 88888.00 2018-07-22 16:12:57.000 203 7864.77 935.97 53835.33 88888.00 2018-07-22 16:12:58.000 203 7864.73 936.00 53835.33 88888.00 2018-07-22 16:12:59.000 203 7864.71 936.01 53835.32 88888.00 2018-07-22 16:13:00.000 203 7864.69 936.01 53835.32 88888.00 2018-07-22 16:13:01.000 203 7864.69 936.04 53835.30 88888.00 2018-07-22 16:13:02.000 203 7864.67 936.05 53835.30 88888.00 2018-07-22 16:13:03.000 203 7864.67 936.05 53835.32 88888.00 2018-07-22 16:13:04.000 203 7864.69 936.09 53835.33 88888.00 2018-07-22 16:13:05.000 203 7864.70 936.13 53835.33 88888.00 2018-07-22 16:13:06.000 203 7864.73 936.15 53835.34 88888.00 2018-07-22 16:13:07.000 203 7864.77 936.18 53835.38 88888.00 2018-07-22 16:13:08.000 203 7864.80 936.20 53835.40 88888.00 2018-07-22 16:13:09.000 203 7864.83 936.21 53835.41 88888.00 2018-07-22 16:13:10.000 203 7864.87 936.22 53835.44 88888.00 2018-07-22 16:13:11.000 203 7864.90 936.25 53835.46 88888.00 2018-07-22 16:13:12.000 203 7864.95 936.29 53835.48 88888.00 2018-07-22 16:13:13.000 203 7865.00 936.31 53835.52 88888.00 2018-07-22 16:13:14.000 203 7865.04 936.32 53835.55 88888.00 2018-07-22 16:13:15.000 203 7865.09 936.31 53835.59 88888.00 2018-07-22 16:13:16.000 203 7865.15 936.29 53835.63 88888.00 2018-07-22 16:13:17.000 203 7865.22 936.29 53835.68 88888.00 2018-07-22 16:13:18.000 203 7865.31 936.28 53835.74 88888.00 2018-07-22 16:13:19.000 203 7865.40 936.24 53835.80 88888.00 2018-07-22 16:13:20.000 203 7865.47 936.21 53835.85 88888.00 2018-07-22 16:13:21.000 203 7865.53 936.16 53835.88 88888.00 2018-07-22 16:13:22.000 203 7865.57 936.09 53835.90 88888.00 2018-07-22 16:13:23.000 203 7865.60 936.03 53835.91 88888.00 2018-07-22 16:13:24.000 203 7865.62 935.98 53835.92 88888.00 2018-07-22 16:13:25.000 203 7865.64 935.92 53835.93 88888.00 2018-07-22 16:13:26.000 203 7865.64 935.86 53835.91 88888.00 2018-07-22 16:13:27.000 203 7865.61 935.79 53835.90 88888.00 2018-07-22 16:13:28.000 203 7865.58 935.71 53835.89 88888.00 2018-07-22 16:13:29.000 203 7865.55 935.60 53835.88 88888.00 2018-07-22 16:13:30.000 203 7865.49 935.48 53835.84 88888.00 2018-07-22 16:13:31.000 203 7865.44 935.36 53835.81 88888.00 2018-07-22 16:13:32.000 203 7865.40 935.25 53835.79 88888.00 2018-07-22 16:13:33.000 203 7865.33 935.14 53835.73 88888.00 2018-07-22 16:13:34.000 203 7865.24 935.01 53835.67 88888.00 2018-07-22 16:13:35.000 203 7865.17 934.88 53835.64 88888.00 2018-07-22 16:13:36.000 203 7865.09 934.74 53835.58 88888.00 2018-07-22 16:13:37.000 203 7865.00 934.60 53835.52 88888.00 2018-07-22 16:13:38.000 203 7864.92 934.45 53835.47 88888.00 2018-07-22 16:13:39.000 203 7864.82 934.30 53835.40 88888.00 2018-07-22 16:13:40.000 203 7864.71 934.16 53835.32 88888.00 2018-07-22 16:13:41.000 203 7864.60 934.02 53835.27 88888.00 2018-07-22 16:13:42.000 203 7864.49 933.87 53835.20 88888.00 2018-07-22 16:13:43.000 203 7864.39 933.70 53835.11 88888.00 2018-07-22 16:13:44.000 203 7864.27 933.53 53835.03 88888.00 2018-07-22 16:13:45.000 203 7864.15 933.37 53834.93 88888.00 2018-07-22 16:13:46.000 203 7864.01 933.22 53834.83 88888.00 2018-07-22 16:13:47.000 203 7863.86 933.04 53834.73 88888.00 2018-07-22 16:13:48.000 203 7863.72 932.86 53834.62 88888.00 2018-07-22 16:13:49.000 203 7863.59 932.71 53834.52 88888.00 2018-07-22 16:13:50.000 203 7863.47 932.57 53834.41 88888.00 2018-07-22 16:13:51.000 203 7863.36 932.44 53834.32 88888.00 2018-07-22 16:13:52.000 203 7863.25 932.33 53834.22 88888.00 2018-07-22 16:13:53.000 203 7863.13 932.21 53834.11 88888.00 2018-07-22 16:13:54.000 203 7863.02 932.11 53834.00 88888.00 2018-07-22 16:13:55.000 203 7862.93 932.01 53833.91 88888.00 2018-07-22 16:13:56.000 203 7862.84 931.92 53833.80 88888.00 2018-07-22 16:13:57.000 203 7862.78 931.86 53833.72 88888.00 2018-07-22 16:13:58.000 203 7862.75 931.81 53833.66 88888.00 2018-07-22 16:13:59.000 203 7862.72 931.74 53833.59 88888.00 2018-07-22 16:14:00.000 203 7862.69 931.68 53833.53 88888.00 2018-07-22 16:14:01.000 203 7862.71 931.63 53833.51 88888.00 2018-07-22 16:14:02.000 203 7862.75 931.57 53833.51 88888.00 2018-07-22 16:14:03.000 203 7862.79 931.51 53833.49 88888.00 2018-07-22 16:14:04.000 203 7862.87 931.44 53833.49 88888.00 2018-07-22 16:14:05.000 203 7862.96 931.36 53833.50 88888.00 2018-07-22 16:14:06.000 203 7863.04 931.30 53833.51 88888.00 2018-07-22 16:14:07.000 203 7863.14 931.24 53833.52 88888.00 2018-07-22 16:14:08.000 203 7863.27 931.18 53833.55 88888.00 2018-07-22 16:14:09.000 203 7863.40 931.11 53833.59 88888.00 2018-07-22 16:14:10.000 203 7863.53 931.01 53833.61 88888.00 2018-07-22 16:14:11.000 203 7863.65 930.91 53833.62 88888.00 2018-07-22 16:14:12.000 203 7863.76 930.83 53833.63 88888.00 2018-07-22 16:14:13.000 203 7863.86 930.75 53833.64 88888.00 2018-07-22 16:14:14.000 203 7863.98 930.67 53833.65 88888.00 2018-07-22 16:14:15.000 203 7864.11 930.62 53833.65 88888.00 2018-07-22 16:14:16.000 203 7864.23 930.59 53833.64 88888.00 2018-07-22 16:14:17.000 203 7864.35 930.58 53833.63 88888.00 2018-07-22 16:14:18.000 203 7864.46 930.59 53833.62 88888.00 2018-07-22 16:14:19.000 203 7864.58 930.61 53833.59 88888.00 2018-07-22 16:14:20.000 203 7864.69 930.64 53833.56 88888.00 2018-07-22 16:14:21.000 203 7864.79 930.70 53833.52 88888.00 2018-07-22 16:14:22.000 203 7864.90 930.77 53833.48 88888.00 2018-07-22 16:14:23.000 203 7864.99 930.84 53833.44 88888.00 2018-07-22 16:14:24.000 203 7865.07 930.91 53833.39 88888.00 2018-07-22 16:14:25.000 203 7865.14 930.96 53833.34 88888.00 2018-07-22 16:14:26.000 203 7865.21 931.01 53833.28 88888.00 2018-07-22 16:14:27.000 203 7865.25 931.05 53833.23 88888.00 2018-07-22 16:14:28.000 203 7865.28 931.08 53833.16 88888.00 2018-07-22 16:14:29.000 203 7865.31 931.10 53833.10 88888.00 2018-07-22 16:14:30.000 203 7865.33 931.12 53833.03 88888.00 2018-07-22 16:14:31.000 203 7865.33 931.13 53832.94 88888.00 2018-07-22 16:14:32.000 203 7865.33 931.13 53832.85 88888.00 2018-07-22 16:14:33.000 203 7865.33 931.13 53832.77 88888.00 2018-07-22 16:14:34.000 203 7865.31 931.14 53832.68 88888.00 2018-07-22 16:14:35.000 203 7865.30 931.16 53832.59 88888.00 2018-07-22 16:14:36.000 203 7865.30 931.17 53832.52 88888.00 2018-07-22 16:14:37.000 203 7865.29 931.18 53832.46 88888.00 2018-07-22 16:14:38.000 203 7865.27 931.21 53832.40 88888.00 2018-07-22 16:14:39.000 203 7865.27 931.26 53832.32 88888.00 2018-07-22 16:14:40.000 203 7865.25 931.30 53832.24 88888.00 2018-07-22 16:14:41.000 203 7865.22 931.33 53832.17 88888.00 2018-07-22 16:14:42.000 203 7865.19 931.34 53832.11 88888.00 2018-07-22 16:14:43.000 203 7865.14 931.32 53832.03 88888.00 2018-07-22 16:14:44.000 203 7865.08 931.31 53831.93 88888.00 2018-07-22 16:14:45.000 203 7865.05 931.29 53831.87 88888.00 2018-07-22 16:14:46.000 203 7865.02 931.28 53831.82 88888.00 2018-07-22 16:14:47.000 203 7864.98 931.30 53831.76 88888.00 2018-07-22 16:14:48.000 203 7864.96 931.32 53831.73 88888.00 2018-07-22 16:14:49.000 203 7864.97 931.34 53831.71 88888.00 2018-07-22 16:14:50.000 203 7864.95 931.36 53831.67 88888.00 2018-07-22 16:14:51.000 203 7864.92 931.39 53831.61 88888.00 2018-07-22 16:14:52.000 203 7864.90 931.41 53831.59 88888.00 2018-07-22 16:14:53.000 203 7864.89 931.44 53831.56 88888.00 2018-07-22 16:14:54.000 203 7864.88 931.48 53831.53 88888.00 2018-07-22 16:14:55.000 203 7864.90 931.52 53831.52 88888.00 2018-07-22 16:14:56.000 203 7864.90 931.57 53831.50 88888.00 2018-07-22 16:14:57.000 203 7864.87 931.64 53831.45 88888.00 2018-07-22 16:14:58.000 203 7864.87 931.72 53831.42 88888.00 2018-07-22 16:14:59.000 203 7864.88 931.80 53831.39 88888.00 2018-07-22 16:15:00.000 203 7864.87 931.87 53831.37 88888.00 2018-07-22 16:15:01.000 203 7864.88 931.94 53831.36 88888.00 2018-07-22 16:15:02.000 203 7864.91 932.00 53831.36 88888.00 2018-07-22 16:15:03.000 203 7864.95 932.07 53831.36 88888.00 2018-07-22 16:15:04.000 203 7865.01 932.16 53831.39 88888.00 2018-07-22 16:15:05.000 203 7865.10 932.24 53831.42 88888.00 2018-07-22 16:15:06.000 203 7865.18 932.31 53831.45 88888.00 2018-07-22 16:15:07.000 203 7865.25 932.39 53831.49 88888.00 2018-07-22 16:15:08.000 203 7865.31 932.45 53831.53 88888.00 2018-07-22 16:15:09.000 203 7865.39 932.51 53831.57 88888.00 2018-07-22 16:15:10.000 203 7865.47 932.58 53831.61 88888.00 2018-07-22 16:15:11.000 203 7865.57 932.65 53831.64 88888.00 2018-07-22 16:15:12.000 203 7865.66 932.72 53831.67 88888.00 2018-07-22 16:15:13.000 203 7865.74 932.81 53831.70 88888.00 2018-07-22 16:15:14.000 203 7865.83 932.90 53831.75 88888.00 2018-07-22 16:15:15.000 203 7865.92 932.97 53831.79 88888.00 2018-07-22 16:15:16.000 203 7866.00 933.04 53831.84 88888.00 2018-07-22 16:15:17.000 203 7866.09 933.09 53831.88 88888.00 2018-07-22 16:15:18.000 203 7866.19 933.14 53831.93 88888.00 2018-07-22 16:15:19.000 203 7866.29 933.19 53831.99 88888.00 2018-07-22 16:15:20.000 203 7866.38 933.23 53832.05 88888.00 2018-07-22 16:15:21.000 203 7866.46 933.27 53832.09 88888.00 2018-07-22 16:15:22.000 203 7866.52 933.30 53832.13 88888.00 2018-07-22 16:15:23.000 203 7866.58 933.33 53832.16 88888.00 2018-07-22 16:15:24.000 203 7866.63 933.35 53832.18 88888.00 2018-07-22 16:15:25.000 203 7866.69 933.38 53832.21 88888.00 2018-07-22 16:15:26.000 203 7866.76 933.40 53832.26 88888.00 2018-07-22 16:15:27.000 203 7866.83 933.42 53832.30 88888.00 2018-07-22 16:15:28.000 203 7866.91 933.45 53832.34 88888.00 2018-07-22 16:15:29.000 203 7866.98 933.48 53832.39 88888.00 2018-07-22 16:15:30.000 203 7867.04 933.49 53832.42 88888.00 2018-07-22 16:15:31.000 203 7867.11 933.53 53832.45 88888.00 2018-07-22 16:15:32.000 203 7867.19 933.57 53832.49 88888.00 2018-07-22 16:15:33.000 203 7867.27 933.60 53832.51 88888.00 2018-07-22 16:15:34.000 203 7867.33 933.66 53832.53 88888.00 2018-07-22 16:15:35.000 203 7867.39 933.72 53832.56 88888.00 2018-07-22 16:15:36.000 203 7867.45 933.77 53832.57 88888.00 2018-07-22 16:15:37.000 203 7867.51 933.85 53832.57 88888.00 2018-07-22 16:15:38.000 203 7867.56 933.93 53832.59 88888.00 2018-07-22 16:15:39.000 203 7867.62 934.00 53832.60 88888.00 2018-07-22 16:15:40.000 203 7867.68 934.07 53832.60 88888.00 2018-07-22 16:15:41.000 203 7867.75 934.15 53832.62 88888.00 2018-07-22 16:15:42.000 203 7867.82 934.25 53832.63 88888.00 2018-07-22 16:15:43.000 203 7867.88 934.36 53832.63 88888.00 2018-07-22 16:15:44.000 203 7867.93 934.47 53832.65 88888.00 2018-07-22 16:15:45.000 203 7867.98 934.57 53832.65 88888.00 2018-07-22 16:15:46.000 203 7868.02 934.68 53832.63 88888.00 2018-07-22 16:15:47.000 203 7868.05 934.79 53832.61 88888.00 2018-07-22 16:15:48.000 203 7868.06 934.88 53832.61 88888.00 2018-07-22 16:15:49.000 203 7868.07 934.97 53832.59 88888.00 2018-07-22 16:15:50.000 203 7868.06 935.05 53832.55 88888.00 2018-07-22 16:15:51.000 203 7868.03 935.12 53832.50 88888.00 2018-07-22 16:15:52.000 203 7867.97 935.18 53832.42 88888.00 2018-07-22 16:15:53.000 203 7867.90 935.26 53832.32 88888.00 2018-07-22 16:15:54.000 203 7867.82 935.33 53832.23 88888.00 2018-07-22 16:15:55.000 203 7867.73 935.37 53832.15 88888.00 2018-07-22 16:15:56.000 203 7867.65 935.40 53832.07 88888.00 2018-07-22 16:15:57.000 203 7867.57 935.45 53832.01 88888.00 2018-07-22 16:15:58.000 203 7867.49 935.49 53831.95 88888.00 2018-07-22 16:15:59.000 203 7867.41 935.53 53831.88 88888.00 2018-07-22 16:16:00.000 203 7867.34 935.58 53831.82 88888.00 2018-07-22 16:16:01.000 203 7867.28 935.63 53831.78 88888.00 2018-07-22 16:16:02.000 203 7867.24 935.67 53831.74 88888.00 2018-07-22 16:16:03.000 203 7867.20 935.72 53831.72 88888.00 2018-07-22 16:16:04.000 203 7867.17 935.76 53831.70 88888.00 2018-07-22 16:16:05.000 203 7867.15 935.78 53831.68 88888.00 2018-07-22 16:16:06.000 203 7867.12 935.82 53831.67 88888.00 2018-07-22 16:16:07.000 203 7867.07 935.85 53831.65 88888.00 2018-07-22 16:16:08.000 203 7867.08 935.88 53831.64 88888.00 2018-07-22 16:16:09.000 203 7867.10 935.96 53831.66 88888.00 2018-07-22 16:16:10.000 203 7867.13 936.06 53831.66 88888.00 2018-07-22 16:16:11.000 203 7867.18 936.15 53831.70 88888.00 2018-07-22 16:16:12.000 203 7867.23 936.23 53831.72 88888.00 2018-07-22 16:16:13.000 203 7867.25 936.28 53831.71 88888.00 2018-07-22 16:16:14.000 203 7867.27 936.35 53831.72 88888.00 2018-07-22 16:16:15.000 203 7867.31 936.43 53831.74 88888.00 2018-07-22 16:16:16.000 203 7867.34 936.50 53831.75 88888.00 2018-07-22 16:16:17.000 203 7867.36 936.56 53831.74 88888.00 2018-07-22 16:16:18.000 203 7867.39 936.59 53831.76 88888.00 2018-07-22 16:16:19.000 203 7867.41 936.61 53831.80 88888.00 2018-07-22 16:16:20.000 203 7867.44 936.64 53831.82 88888.00 2018-07-22 16:16:21.000 203 7867.49 936.66 53831.85 88888.00 2018-07-22 16:16:22.000 203 7867.53 936.66 53831.89 88888.00 2018-07-22 16:16:23.000 203 7867.55 936.66 53831.91 88888.00 2018-07-22 16:16:24.000 203 7867.57 936.67 53831.93 88888.00 2018-07-22 16:16:25.000 203 7867.60 936.69 53831.96 88888.00 2018-07-22 16:16:26.000 203 7867.64 936.72 53832.01 88888.00 2018-07-22 16:16:27.000 203 7867.69 936.76 53832.06 88888.00 2018-07-22 16:16:28.000 203 7867.77 936.81 53832.12 88888.00 2018-07-22 16:16:29.000 203 7867.83 936.83 53832.16 88888.00 2018-07-22 16:16:30.000 203 7867.89 936.86 53832.20 88888.00 2018-07-22 16:16:31.000 203 7867.96 936.91 53832.25 88888.00 2018-07-22 16:16:32.000 203 7868.04 936.97 53832.31 88888.00 2018-07-22 16:16:33.000 203 7868.12 937.01 53832.37 88888.00 2018-07-22 16:16:34.000 203 7868.21 937.05 53832.42 88888.00 2018-07-22 16:16:35.000 203 7868.32 937.10 53832.47 88888.00 2018-07-22 16:16:36.000 203 7868.41 937.18 53832.53 88888.00 2018-07-22 16:16:37.000 203 7868.49 937.26 53832.58 88888.00 2018-07-22 16:16:38.000 203 7868.58 937.34 53832.64 88888.00 2018-07-22 16:16:39.000 203 7868.69 937.40 53832.71 88888.00 2018-07-22 16:16:40.000 203 7868.80 937.46 53832.77 88888.00 2018-07-22 16:16:41.000 203 7868.89 937.52 53832.82 88888.00 2018-07-22 16:16:42.000 203 7868.99 937.58 53832.88 88888.00 2018-07-22 16:16:43.000 203 7869.09 937.63 53832.95 88888.00 2018-07-22 16:16:44.000 203 7869.19 937.67 53833.01 88888.00 2018-07-22 16:16:45.000 203 7869.31 937.70 53833.05 88888.00 2018-07-22 16:16:46.000 203 7869.40 937.72 53833.09 88888.00 2018-07-22 16:16:47.000 203 7869.47 937.73 53833.14 88888.00 2018-07-22 16:16:48.000 203 7869.54 937.73 53833.18 88888.00 2018-07-22 16:16:49.000 203 7869.62 937.75 53833.20 88888.00 2018-07-22 16:16:50.000 203 7869.71 937.79 53833.24 88888.00 2018-07-22 16:16:51.000 203 7869.79 937.81 53833.28 88888.00 2018-07-22 16:16:52.000 203 7869.87 937.82 53833.32 88888.00 2018-07-22 16:16:53.000 203 7869.94 937.82 53833.36 88888.00 2018-07-22 16:16:54.000 203 7870.01 937.83 53833.38 88888.00 2018-07-22 16:16:55.000 203 7870.09 937.85 53833.41 88888.00 2018-07-22 16:16:56.000 203 7870.17 937.86 53833.43 88888.00 2018-07-22 16:16:57.000 203 7870.24 937.84 53833.45 88888.00 2018-07-22 16:16:58.000 203 7870.29 937.83 53833.47 88888.00 2018-07-22 16:16:59.000 203 7870.35 937.83 53833.49 88888.00 2018-07-22 16:17:00.000 203 7870.43 937.84 53833.52 88888.00 2018-07-22 16:17:01.000 203 7870.49 937.83 53833.54 88888.00 2018-07-22 16:17:02.000 203 7870.55 937.82 53833.57 88888.00 2018-07-22 16:17:03.000 203 7870.62 937.81 53833.61 88888.00 2018-07-22 16:17:04.000 203 7870.69 937.79 53833.64 88888.00 2018-07-22 16:17:05.000 203 7870.77 937.79 53833.67 88888.00 2018-07-22 16:17:06.000 203 7870.85 937.81 53833.70 88888.00 2018-07-22 16:17:07.000 203 7870.94 937.82 53833.74 88888.00 2018-07-22 16:17:08.000 203 7871.02 937.84 53833.79 88888.00 2018-07-22 16:17:09.000 203 7871.12 937.87 53833.82 88888.00 2018-07-22 16:17:10.000 203 7871.21 937.90 53833.87 88888.00 2018-07-22 16:17:11.000 203 7871.31 937.91 53833.92 88888.00 2018-07-22 16:17:12.000 203 7871.42 937.93 53833.98 88888.00 2018-07-22 16:17:13.000 203 7871.52 937.94 53834.04 88888.00 2018-07-22 16:17:14.000 203 7871.64 937.96 53834.11 88888.00 2018-07-22 16:17:15.000 203 7871.77 937.99 53834.18 88888.00 2018-07-22 16:17:16.000 203 7871.90 938.03 53834.24 88888.00 2018-07-22 16:17:17.000 203 7872.02 938.08 53834.30 88888.00 2018-07-22 16:17:18.000 203 7872.15 938.11 53834.37 88888.00 2018-07-22 16:17:19.000 203 7872.28 938.14 53834.44 88888.00 2018-07-22 16:17:20.000 203 7872.42 938.17 53834.51 88888.00 2018-07-22 16:17:21.000 203 7872.55 938.21 53834.56 88888.00 2018-07-22 16:17:22.000 203 7872.68 938.28 53834.62 88888.00 2018-07-22 16:17:23.000 203 7872.80 938.37 53834.68 88888.00 2018-07-22 16:17:24.000 203 7872.93 938.42 53834.73 88888.00 2018-07-22 16:17:25.000 203 7873.06 938.47 53834.77 88888.00 2018-07-22 16:17:26.000 203 7873.18 938.55 53834.83 88888.00 2018-07-22 16:17:27.000 203 7873.31 938.64 53834.90 88888.00 2018-07-22 16:17:28.000 203 7873.44 938.68 53834.95 88888.00 2018-07-22 16:17:29.000 203 7873.57 938.70 53835.00 88888.00 2018-07-22 16:17:30.000 203 7873.71 938.74 53835.08 88888.00 2018-07-22 16:17:31.000 203 7873.84 938.76 53835.15 88888.00 2018-07-22 16:17:32.000 203 7873.96 938.78 53835.20 88888.00 2018-07-22 16:17:33.000 203 7874.09 938.78 53835.26 88888.00 2018-07-22 16:17:34.000 203 7874.24 938.79 53835.33 88888.00 2018-07-22 16:17:35.000 203 7874.36 938.81 53835.38 88888.00 2018-07-22 16:17:36.000 203 7874.50 938.82 53835.42 88888.00 2018-07-22 16:17:37.000 203 7874.65 938.83 53835.48 88888.00 2018-07-22 16:17:38.000 203 7874.78 938.86 53835.53 88888.00 2018-07-22 16:17:39.000 203 7874.89 938.89 53835.58 88888.00 2018-07-22 16:17:40.000 203 7875.01 938.91 53835.63 88888.00 2018-07-22 16:17:41.000 203 7875.12 938.94 53835.68 88888.00 2018-07-22 16:17:42.000 203 7875.24 938.97 53835.73 88888.00 2018-07-22 16:17:43.000 203 7875.37 938.99 53835.77 88888.00 2018-07-22 16:17:44.000 203 7875.49 939.02 53835.82 88888.00 2018-07-22 16:17:45.000 203 7875.61 939.06 53835.87 88888.00 2018-07-22 16:17:46.000 203 7875.75 939.10 53835.92 88888.00 2018-07-22 16:17:47.000 203 7875.88 939.14 53835.99 88888.00 2018-07-22 16:17:48.000 203 7876.02 939.17 53836.06 88888.00 2018-07-22 16:17:49.000 203 7876.16 939.20 53836.13 88888.00 2018-07-22 16:17:50.000 203 7876.28 939.22 53836.20 88888.00 2018-07-22 16:17:51.000 203 7876.40 939.25 53836.25 88888.00 2018-07-22 16:17:52.000 203 7876.53 939.28 53836.31 88888.00 2018-07-22 16:17:53.000 203 7876.66 939.30 53836.39 88888.00 2018-07-22 16:17:54.000 203 7876.81 939.34 53836.47 88888.00 2018-07-22 16:17:55.000 203 7876.97 939.38 53836.55 88888.00 2018-07-22 16:17:56.000 203 7877.14 939.42 53836.63 88888.00 2018-07-22 16:17:57.000 203 7877.29 939.48 53836.71 88888.00 2018-07-22 16:17:58.000 203 7877.43 939.53 53836.79 88888.00 2018-07-22 16:17:59.000 203 7877.55 939.57 53836.86 88888.00 2018-07-22 16:18:00.000 203 7877.69 939.61 53836.91 88888.00 2018-07-22 16:18:01.000 203 7877.82 939.65 53836.96 88888.00 2018-07-22 16:18:02.000 203 7877.94 939.70 53837.03 88888.00 2018-07-22 16:18:03.000 203 7878.06 939.74 53837.11 88888.00 2018-07-22 16:18:04.000 203 7878.17 939.76 53837.15 88888.00 2018-07-22 16:18:05.000 203 7878.28 939.79 53837.19 88888.00 2018-07-22 16:18:06.000 203 7878.39 939.82 53837.25 88888.00 2018-07-22 16:18:07.000 203 7878.50 939.86 53837.30 88888.00 2018-07-22 16:18:08.000 203 7878.60 939.90 53837.34 88888.00 2018-07-22 16:18:09.000 203 7878.69 939.93 53837.39 88888.00 2018-07-22 16:18:10.000 203 7878.79 939.96 53837.42 88888.00 2018-07-22 16:18:11.000 203 7878.89 940.00 53837.45 88888.00 2018-07-22 16:18:12.000 203 7878.98 940.05 53837.48 88888.00 2018-07-22 16:18:13.000 203 7879.07 940.10 53837.51 88888.00 2018-07-22 16:18:14.000 203 7879.16 940.16 53837.54 88888.00 2018-07-22 16:18:15.000 203 7879.25 940.20 53837.58 88888.00 2018-07-22 16:18:16.000 203 7879.34 940.25 53837.61 88888.00 2018-07-22 16:18:17.000 203 7879.42 940.31 53837.62 88888.00 2018-07-22 16:18:18.000 203 7879.50 940.37 53837.64 88888.00 2018-07-22 16:18:19.000 203 7879.59 940.43 53837.68 88888.00 2018-07-22 16:18:20.000 203 7879.67 940.49 53837.72 88888.00 2018-07-22 16:18:21.000 203 7879.75 940.55 53837.78 88888.00 2018-07-22 16:18:22.000 203 7879.86 940.61 53837.83 88888.00 2018-07-22 16:18:23.000 203 7879.97 940.68 53837.87 88888.00 2018-07-22 16:18:24.000 203 7880.06 940.73 53837.91 88888.00 2018-07-22 16:18:25.000 203 7880.15 940.78 53837.93 88888.00 2018-07-22 16:18:26.000 203 7880.24 940.84 53837.96 88888.00 2018-07-22 16:18:27.000 203 7880.33 940.87 53838.02 88888.00 2018-07-22 16:18:28.000 203 7880.40 940.91 53838.06 88888.00 2018-07-22 16:18:29.000 203 7880.48 940.97 53838.09 88888.00 2018-07-22 16:18:30.000 203 7880.57 941.03 53838.14 88888.00 2018-07-22 16:18:31.000 203 7880.66 941.07 53838.17 88888.00 2018-07-22 16:18:32.000 203 7880.74 941.12 53838.20 88888.00 2018-07-22 16:18:33.000 203 7880.84 941.18 53838.25 88888.00 2018-07-22 16:18:34.000 203 7880.95 941.22 53838.30 88888.00 2018-07-22 16:18:35.000 203 7881.05 941.25 53838.34 88888.00 2018-07-22 16:18:36.000 203 7881.14 941.29 53838.39 88888.00 2018-07-22 16:18:37.000 203 7881.25 941.34 53838.46 88888.00 2018-07-22 16:18:38.000 203 7881.36 941.39 53838.51 88888.00 2018-07-22 16:18:39.000 203 7881.48 941.44 53838.58 88888.00 2018-07-22 16:18:40.000 203 7881.58 941.50 53838.64 88888.00 2018-07-22 16:18:41.000 203 7881.70 941.55 53838.70 88888.00 2018-07-22 16:18:42.000 203 7881.82 941.61 53838.76 88888.00 2018-07-22 16:18:43.000 203 7881.94 941.67 53838.83 88888.00 2018-07-22 16:18:44.000 203 7882.06 941.73 53838.89 88888.00 2018-07-22 16:18:45.000 203 7882.19 941.82 53838.95 88888.00 2018-07-22 16:18:46.000 203 7882.31 941.92 53839.00 88888.00 2018-07-22 16:18:47.000 203 7882.43 942.01 53839.05 88888.00 2018-07-22 16:18:48.000 203 7882.55 942.12 53839.11 88888.00 2018-07-22 16:18:49.000 203 7882.67 942.24 53839.15 88888.00 2018-07-22 16:18:50.000 203 7882.78 942.34 53839.20 88888.00 2018-07-22 16:18:51.000 203 7882.89 942.45 53839.25 88888.00 2018-07-22 16:18:52.000 203 7883.00 942.57 53839.30 88888.00 2018-07-22 16:18:53.000 203 7883.11 942.66 53839.35 88888.00 2018-07-22 16:18:54.000 203 7883.21 942.75 53839.40 88888.00 2018-07-22 16:18:55.000 203 7883.31 942.85 53839.45 88888.00 2018-07-22 16:18:56.000 203 7883.42 942.95 53839.50 88888.00 2018-07-22 16:18:57.000 203 7883.54 943.06 53839.56 88888.00 2018-07-22 16:18:58.000 203 7883.66 943.18 53839.62 88888.00 2018-07-22 16:18:59.000 203 7883.77 943.28 53839.69 88888.00 2018-07-22 16:19:00.000 203 7883.89 943.37 53839.76 88888.00 2018-07-22 16:19:01.000 203 7884.02 943.47 53839.82 88888.00 2018-07-22 16:19:02.000 203 7884.14 943.58 53839.88 88888.00 2018-07-22 16:19:03.000 203 7884.26 943.69 53839.95 88888.00 2018-07-22 16:19:04.000 203 7884.39 943.77 53840.02 88888.00 2018-07-22 16:19:05.000 203 7884.52 943.85 53840.09 88888.00 2018-07-22 16:19:06.000 203 7884.65 943.93 53840.15 88888.00 2018-07-22 16:19:07.000 203 7884.77 944.01 53840.21 88888.00 2018-07-22 16:19:08.000 203 7884.88 944.09 53840.28 88888.00 2018-07-22 16:19:09.000 203 7884.99 944.15 53840.35 88888.00 2018-07-22 16:19:10.000 203 7885.10 944.19 53840.42 88888.00 2018-07-22 16:19:11.000 203 7885.20 944.24 53840.49 88888.00 2018-07-22 16:19:12.000 203 7885.31 944.29 53840.55 88888.00 2018-07-22 16:19:13.000 203 7885.42 944.33 53840.61 88888.00 2018-07-22 16:19:14.000 203 7885.51 944.37 53840.67 88888.00 2018-07-22 16:19:15.000 203 7885.60 944.41 53840.72 88888.00 2018-07-22 16:19:16.000 203 7885.69 944.45 53840.77 88888.00 2018-07-22 16:19:17.000 203 7885.78 944.50 53840.83 88888.00 2018-07-22 16:19:18.000 203 7885.88 944.58 53840.89 88888.00 2018-07-22 16:19:19.000 203 7885.99 944.65 53840.94 88888.00 2018-07-22 16:19:20.000 203 7886.08 944.70 53840.99 88888.00 2018-07-22 16:19:21.000 203 7886.17 944.75 53841.04 88888.00 2018-07-22 16:19:22.000 203 7886.28 944.82 53841.11 88888.00 2018-07-22 16:19:23.000 203 7886.39 944.89 53841.19 88888.00 2018-07-22 16:19:24.000 203 7886.51 944.95 53841.27 88888.00 2018-07-22 16:19:25.000 203 7886.65 945.01 53841.36 88888.00 2018-07-22 16:19:26.000 203 7886.79 945.05 53841.46 88888.00 2018-07-22 16:19:27.000 203 7886.95 945.10 53841.57 88888.00 2018-07-22 16:19:28.000 203 7887.13 945.14 53841.69 88888.00 2018-07-22 16:19:29.000 203 7887.31 945.18 53841.82 88888.00 2018-07-22 16:19:30.000 203 7887.48 945.24 53841.92 88888.00 2018-07-22 16:19:31.000 203 7887.67 945.31 53842.03 88888.00 2018-07-22 16:19:32.000 203 7887.86 945.38 53842.14 88888.00 2018-07-22 16:19:33.000 203 7888.06 945.45 53842.27 88888.00 2018-07-22 16:19:34.000 203 7888.24 945.52 53842.39 88888.00 2018-07-22 16:19:35.000 203 7888.42 945.58 53842.48 88888.00 2018-07-22 16:19:36.000 203 7888.60 945.66 53842.59 88888.00 2018-07-22 16:19:37.000 203 7888.80 945.74 53842.71 88888.00 2018-07-22 16:19:38.000 203 7888.98 945.80 53842.83 88888.00 2018-07-22 16:19:39.000 203 7889.16 945.86 53842.93 88888.00 2018-07-22 16:19:40.000 203 7889.35 945.94 53843.04 88888.00 2018-07-22 16:19:41.000 203 7889.52 946.00 53843.15 88888.00 2018-07-22 16:19:42.000 203 7889.68 946.04 53843.23 88888.00 2018-07-22 16:19:43.000 203 7889.82 946.08 53843.30 88888.00 2018-07-22 16:19:44.000 203 7889.94 946.14 53843.37 88888.00 2018-07-22 16:19:45.000 203 7890.04 946.19 53843.42 88888.00 2018-07-22 16:19:46.000 203 7890.14 946.25 53843.46 88888.00 2018-07-22 16:19:47.000 203 7890.22 946.31 53843.50 88888.00 2018-07-22 16:19:48.000 203 7890.29 946.36 53843.52 88888.00 2018-07-22 16:19:49.000 203 7890.35 946.43 53843.54 88888.00 2018-07-22 16:19:50.000 203 7890.39 946.51 53843.55 88888.00 2018-07-22 16:19:51.000 203 7890.42 946.55 53843.56 88888.00 2018-07-22 16:19:52.000 203 7890.44 946.62 53843.55 88888.00 2018-07-22 16:19:53.000 203 7890.45 946.70 53843.54 88888.00 2018-07-22 16:19:54.000 203 7890.43 946.74 53843.54 88888.00 2018-07-22 16:19:55.000 203 7890.39 946.78 53843.52 88888.00 2018-07-22 16:19:56.000 203 7890.37 946.85 53843.49 88888.00 2018-07-22 16:19:57.000 203 7890.34 946.91 53843.47 88888.00 2018-07-22 16:19:58.000 203 7890.30 946.97 53843.45 88888.00 2018-07-22 16:19:59.000 203 7890.27 947.06 53843.42 88888.00 2018-07-22 16:20:00.000 203 7890.23 947.12 53843.39 88888.00 2018-07-22 16:20:01.000 203 7890.18 947.16 53843.37 88888.00 2018-07-22 16:20:02.000 203 7890.15 947.23 53843.35 88888.00 2018-07-22 16:20:03.000 203 7890.13 947.32 53843.33 88888.00 2018-07-22 16:20:04.000 203 7890.11 947.39 53843.32 88888.00 2018-07-22 16:20:05.000 203 7890.10 947.45 53843.32 88888.00 2018-07-22 16:20:06.000 203 7890.09 947.52 53843.33 88888.00 2018-07-22 16:20:07.000 203 7890.07 947.58 53843.33 88888.00 2018-07-22 16:20:08.000 203 7890.06 947.65 53843.34 88888.00 2018-07-22 16:20:09.000 203 7890.08 947.73 53843.33 88888.00 2018-07-22 16:20:10.000 203 7890.09 947.81 53843.34 88888.00 2018-07-22 16:20:11.000 203 7890.08 947.88 53843.35 88888.00 2018-07-22 16:20:12.000 203 7890.09 947.97 53843.36 88888.00 2018-07-22 16:20:13.000 203 7890.12 948.06 53843.37 88888.00 2018-07-22 16:20:14.000 203 7890.14 948.13 53843.39 88888.00 2018-07-22 16:20:15.000 203 7890.15 948.21 53843.40 88888.00 2018-07-22 16:20:16.000 203 7890.17 948.29 53843.42 88888.00 2018-07-22 16:20:17.000 203 7890.19 948.36 53843.45 88888.00 2018-07-22 16:20:18.000 203 7890.19 948.43 53843.46 88888.00 2018-07-22 16:20:19.000 203 7890.21 948.49 53843.48 88888.00 2018-07-22 16:20:20.000 203 7890.24 948.53 53843.54 88888.00 2018-07-22 16:20:21.000 203 7890.27 948.56 53843.58 88888.00 2018-07-22 16:20:22.000 203 7890.29 948.59 53843.61 88888.00 2018-07-22 16:20:23.000 203 7890.32 948.61 53843.66 88888.00 2018-07-22 16:20:24.000 203 7890.33 948.63 53843.68 88888.00 2018-07-22 16:20:25.000 203 7890.35 948.66 53843.70 88888.00 2018-07-22 16:20:26.000 203 7890.38 948.68 53843.72 88888.00 2018-07-22 16:20:27.000 203 7890.40 948.70 53843.74 88888.00 2018-07-22 16:20:28.000 203 7890.42 948.73 53843.77 88888.00 2018-07-22 16:20:29.000 203 7890.45 948.73 53843.79 88888.00 2018-07-22 16:20:30.000 203 7890.46 948.74 53843.81 88888.00 2018-07-22 16:20:31.000 203 7890.49 948.77 53843.86 88888.00 2018-07-22 16:20:32.000 203 7890.54 948.78 53843.91 88888.00 2018-07-22 16:20:33.000 203 7890.58 948.79 53843.93 88888.00 2018-07-22 16:20:34.000 203 7890.62 948.81 53843.95 88888.00 2018-07-22 16:20:35.000 203 7890.67 948.85 53843.99 88888.00 2018-07-22 16:20:36.000 203 7890.71 948.89 53844.03 88888.00 2018-07-22 16:20:37.000 203 7890.76 948.93 53844.07 88888.00 2018-07-22 16:20:38.000 203 7890.82 948.98 53844.10 88888.00 2018-07-22 16:20:39.000 203 7890.90 949.02 53844.15 88888.00 2018-07-22 16:20:40.000 203 7890.98 949.08 53844.21 88888.00 2018-07-22 16:20:41.000 203 7891.06 949.15 53844.27 88888.00 2018-07-22 16:20:42.000 203 7891.15 949.21 53844.33 88888.00 2018-07-22 16:20:43.000 203 7891.25 949.27 53844.39 88888.00 2018-07-22 16:20:44.000 203 7891.34 949.34 53844.45 88888.00 2018-07-22 16:20:45.000 203 7891.43 949.40 53844.50 88888.00 2018-07-22 16:20:46.000 203 7891.53 949.47 53844.55 88888.00 2018-07-22 16:20:47.000 203 7891.63 949.53 53844.61 88888.00 2018-07-22 16:20:48.000 203 7891.72 949.58 53844.68 88888.00 2018-07-22 16:20:49.000 203 7891.82 949.63 53844.74 88888.00 2018-07-22 16:20:50.000 203 7891.90 949.66 53844.80 88888.00 2018-07-22 16:20:51.000 203 7891.98 949.69 53844.86 88888.00 2018-07-22 16:20:52.000 203 7892.07 949.74 53844.92 88888.00 2018-07-22 16:20:53.000 203 7892.17 949.75 53844.97 88888.00 2018-07-22 16:20:54.000 203 7892.26 949.76 53845.04 88888.00 2018-07-22 16:20:55.000 203 7892.34 949.78 53845.10 88888.00 2018-07-22 16:20:56.000 203 7892.42 949.79 53845.16 88888.00 2018-07-22 16:20:57.000 203 7892.49 949.78 53845.20 88888.00 2018-07-22 16:20:58.000 203 7892.55 949.80 53845.23 88888.00 2018-07-22 16:20:59.000 203 7892.61 949.80 53845.25 88888.00 2018-07-22 16:21:00.000 203 7892.66 949.78 53845.28 88888.00 2018-07-22 16:21:01.000 203 7892.71 949.78 53845.30 88888.00 2018-07-22 16:21:02.000 203 7892.76 949.79 53845.32 88888.00 2018-07-22 16:21:03.000 203 7892.82 949.81 53845.37 88888.00 2018-07-22 16:21:04.000 203 7892.89 949.82 53845.41 88888.00 2018-07-22 16:21:05.000 203 7892.94 949.82 53845.43 88888.00 2018-07-22 16:21:06.000 203 7892.98 949.84 53845.43 88888.00 2018-07-22 16:21:07.000 203 7893.02 949.87 53845.44 88888.00 2018-07-22 16:21:08.000 203 7893.07 949.89 53845.46 88888.00 2018-07-22 16:21:09.000 203 7893.11 949.92 53845.46 88888.00 2018-07-22 16:21:10.000 203 7893.15 949.95 53845.47 88888.00 2018-07-22 16:21:11.000 203 7893.19 949.98 53845.50 88888.00 2018-07-22 16:21:12.000 203 7893.23 950.00 53845.53 88888.00 2018-07-22 16:21:13.000 203 7893.25 950.02 53845.54 88888.00 2018-07-22 16:21:14.000 203 7893.29 950.03 53845.54 88888.00 2018-07-22 16:21:15.000 203 7893.34 950.04 53845.55 88888.00 2018-07-22 16:21:16.000 203 7893.37 950.06 53845.56 88888.00 2018-07-22 16:21:17.000 203 7893.41 950.08 53845.58 88888.00 2018-07-22 16:21:18.000 203 7893.44 950.08 53845.60 88888.00 2018-07-22 16:21:19.000 203 7893.48 950.08 53845.61 88888.00 2018-07-22 16:21:20.000 203 7893.51 950.08 53845.62 88888.00 2018-07-22 16:21:21.000 203 7893.54 950.08 53845.64 88888.00 2018-07-22 16:21:22.000 203 7893.58 950.06 53845.66 88888.00 2018-07-22 16:21:23.000 203 7893.63 950.06 53845.68 88888.00 2018-07-22 16:21:24.000 203 7893.69 950.07 53845.71 88888.00 2018-07-22 16:21:25.000 203 7893.73 950.06 53845.72 88888.00 2018-07-22 16:21:26.000 203 7893.77 950.05 53845.75 88888.00 2018-07-22 16:21:27.000 203 7893.81 950.01 53845.79 88888.00 2018-07-22 16:21:28.000 203 7893.84 949.99 53845.80 88888.00 2018-07-22 16:21:29.000 203 7893.87 949.97 53845.81 88888.00 2018-07-22 16:21:30.000 203 7893.90 949.92 53845.82 88888.00 2018-07-22 16:21:31.000 203 7893.92 949.89 53845.81 88888.00 2018-07-22 16:21:32.000 203 7893.92 949.86 53845.81 88888.00 2018-07-22 16:21:33.000 203 7893.91 949.82 53845.80 88888.00 2018-07-22 16:21:34.000 203 7893.87 949.79 53845.77 88888.00 2018-07-22 16:21:35.000 203 7893.82 949.75 53845.74 88888.00 2018-07-22 16:21:36.000 203 7893.79 949.72 53845.72 88888.00 2018-07-22 16:21:37.000 203 7893.77 949.72 53845.68 88888.00 2018-07-22 16:21:38.000 203 7893.75 949.71 53845.65 88888.00 2018-07-22 16:21:39.000 203 7893.73 949.70 53845.64 88888.00 2018-07-22 16:21:40.000 203 7893.71 949.70 53845.64 88888.00 2018-07-22 16:21:41.000 203 7893.70 949.71 53845.63 88888.00 2018-07-22 16:21:42.000 203 7893.70 949.74 53845.64 88888.00 2018-07-22 16:21:43.000 203 7893.73 949.77 53845.65 88888.00 2018-07-22 16:21:44.000 203 7893.74 949.80 53845.65 88888.00 2018-07-22 16:21:45.000 203 7893.73 949.84 53845.63 88888.00 2018-07-22 16:21:46.000 203 7893.75 949.88 53845.63 88888.00 2018-07-22 16:21:47.000 203 7893.77 949.90 53845.65 88888.00 2018-07-22 16:21:48.000 203 7893.78 949.93 53845.66 88888.00 2018-07-22 16:21:49.000 203 7893.80 949.97 53845.66 88888.00 2018-07-22 16:21:50.000 203 7893.82 950.00 53845.67 88888.00 2018-07-22 16:21:51.000 203 7893.85 950.03 53845.69 88888.00 2018-07-22 16:21:52.000 203 7893.88 950.08 53845.70 88888.00 2018-07-22 16:21:53.000 203 7893.92 950.12 53845.73 88888.00 2018-07-22 16:21:54.000 203 7893.97 950.15 53845.76 88888.00 2018-07-22 16:21:55.000 203 7894.01 950.20 53845.77 88888.00 2018-07-22 16:21:56.000 203 7894.06 950.25 53845.80 88888.00 2018-07-22 16:21:57.000 203 7894.10 950.28 53845.82 88888.00 2018-07-22 16:21:58.000 203 7894.14 950.33 53845.85 88888.00 2018-07-22 16:21:59.000 203 7894.19 950.37 53845.87 88888.00 2018-07-22 16:22:00.000 203 7894.23 950.40 53845.89 88888.00 2018-07-22 16:22:01.000 203 7894.27 950.43 53845.92 88888.00 2018-07-22 16:22:02.000 203 7894.30 950.47 53845.95 88888.00 2018-07-22 16:22:03.000 203 7894.35 950.49 53845.98 88888.00 2018-07-22 16:22:04.000 203 7894.41 950.52 53846.02 88888.00 2018-07-22 16:22:05.000 203 7894.46 950.54 53846.07 88888.00 2018-07-22 16:22:06.000 203 7894.49 950.55 53846.10 88888.00 2018-07-22 16:22:07.000 203 7894.54 950.55 53846.13 88888.00 2018-07-22 16:22:08.000 203 7894.60 950.57 53846.16 88888.00 2018-07-22 16:22:09.000 203 7894.65 950.59 53846.20 88888.00 2018-07-22 16:22:10.000 203 7894.70 950.59 53846.22 88888.00 2018-07-22 16:22:11.000 203 7894.75 950.60 53846.24 88888.00 2018-07-22 16:22:12.000 203 7894.77 950.61 53846.26 88888.00 2018-07-22 16:22:13.000 203 7894.78 950.60 53846.29 88888.00 2018-07-22 16:22:14.000 203 7894.81 950.60 53846.30 88888.00 2018-07-22 16:22:15.000 203 7894.83 950.61 53846.30 88888.00 2018-07-22 16:22:16.000 203 7894.83 950.58 53846.31 88888.00 2018-07-22 16:22:17.000 203 7894.83 950.56 53846.31 88888.00 2018-07-22 16:22:18.000 203 7894.82 950.52 53846.31 88888.00 2018-07-22 16:22:19.000 203 7894.80 950.49 53846.30 88888.00 2018-07-22 16:22:20.000 203 7894.78 950.47 53846.29 88888.00 2018-07-22 16:22:21.000 203 7894.76 950.43 53846.28 88888.00 2018-07-22 16:22:22.000 203 7894.73 950.38 53846.26 88888.00 2018-07-22 16:22:23.000 203 7894.69 950.36 53846.24 88888.00 2018-07-22 16:22:24.000 203 7894.66 950.34 53846.24 88888.00 2018-07-22 16:22:25.000 203 7894.64 950.32 53846.23 88888.00 2018-07-22 16:22:26.000 203 7894.62 950.31 53846.23 88888.00 2018-07-22 16:22:27.000 203 7894.61 950.32 53846.24 88888.00 2018-07-22 16:22:28.000 203 7894.61 950.32 53846.25 88888.00 2018-07-22 16:22:29.000 203 7894.61 950.33 53846.23 88888.00 2018-07-22 16:22:30.000 203 7894.59 950.34 53846.23 88888.00 2018-07-22 16:22:31.000 203 7894.60 950.35 53846.24 88888.00 2018-07-22 16:22:32.000 203 7894.60 950.37 53846.25 88888.00 2018-07-22 16:22:33.000 203 7894.61 950.39 53846.26 88888.00 2018-07-22 16:22:34.000 203 7894.62 950.41 53846.27 88888.00 2018-07-22 16:22:35.000 203 7894.64 950.44 53846.30 88888.00 2018-07-22 16:22:36.000 203 7894.65 950.48 53846.32 88888.00 2018-07-22 16:22:37.000 203 7894.65 950.54 53846.32 88888.00 2018-07-22 16:22:38.000 203 7894.66 950.58 53846.32 88888.00 2018-07-22 16:22:39.000 203 7894.67 950.62 53846.33 88888.00 2018-07-22 16:22:40.000 203 7894.67 950.64 53846.34 88888.00 2018-07-22 16:22:41.000 203 7894.64 950.64 53846.34 88888.00 2018-07-22 16:22:42.000 203 7894.60 950.65 53846.32 88888.00 2018-07-22 16:22:43.000 203 7894.57 950.64 53846.30 88888.00 2018-07-22 16:22:44.000 203 7894.53 950.62 53846.27 88888.00 2018-07-22 16:22:45.000 203 7894.47 950.60 53846.24 88888.00 2018-07-22 16:22:46.000 203 7894.41 950.58 53846.22 88888.00 2018-07-22 16:22:47.000 203 7894.36 950.56 53846.22 88888.00 2018-07-22 16:22:48.000 203 7894.33 950.54 53846.23 88888.00 2018-07-22 16:22:49.000 203 7894.30 950.53 53846.23 88888.00 2018-07-22 16:22:50.000 203 7894.25 950.48 53846.21 88888.00 2018-07-22 16:22:51.000 203 7894.21 950.44 53846.20 88888.00 2018-07-22 16:22:52.000 203 7894.18 950.40 53846.19 88888.00 2018-07-22 16:22:53.000 203 7894.15 950.37 53846.17 88888.00 2018-07-22 16:22:54.000 203 7894.10 950.34 53846.15 88888.00 2018-07-22 16:22:55.000 203 7894.04 950.29 53846.14 88888.00 2018-07-22 16:22:56.000 203 7893.98 950.24 53846.11 88888.00 2018-07-22 16:22:57.000 203 7893.92 950.20 53846.07 88888.00 2018-07-22 16:22:58.000 203 7893.86 950.17 53846.04 88888.00 2018-07-22 16:22:59.000 203 7893.79 950.13 53846.01 88888.00 2018-07-22 16:23:00.000 203 7893.72 950.09 53845.96 88888.00 2018-07-22 16:23:01.000 203 7893.65 950.05 53845.93 88888.00 2018-07-22 16:23:02.000 203 7893.56 949.98 53845.89 88888.00 2018-07-22 16:23:03.000 203 7893.48 949.91 53845.85 88888.00 2018-07-22 16:23:04.000 203 7893.39 949.85 53845.82 88888.00 2018-07-22 16:23:05.000 203 7893.31 949.78 53845.79 88888.00 2018-07-22 16:23:06.000 203 7893.25 949.72 53845.77 88888.00 2018-07-22 16:23:07.000 203 7893.18 949.67 53845.75 88888.00 2018-07-22 16:23:08.000 203 7893.13 949.60 53845.73 88888.00 2018-07-22 16:23:09.000 203 7893.08 949.55 53845.72 88888.00 2018-07-22 16:23:10.000 203 7893.02 949.50 53845.70 88888.00 2018-07-22 16:23:11.000 203 7892.98 949.44 53845.71 88888.00 2018-07-22 16:23:12.000 203 7892.95 949.38 53845.73 88888.00 2018-07-22 16:23:13.000 203 7892.92 949.33 53845.73 88888.00 2018-07-22 16:23:14.000 203 7892.88 949.26 53845.73 88888.00 2018-07-22 16:23:15.000 203 7892.86 949.17 53845.73 88888.00 2018-07-22 16:23:16.000 203 7892.85 949.10 53845.74 88888.00 2018-07-22 16:23:17.000 203 7892.84 949.04 53845.75 88888.00 2018-07-22 16:23:18.000 203 7892.80 948.96 53845.75 88888.00 2018-07-22 16:23:19.000 203 7892.79 948.89 53845.76 88888.00 2018-07-22 16:23:20.000 203 7892.79 948.84 53845.77 88888.00 2018-07-22 16:23:21.000 203 7892.78 948.78 53845.78 88888.00 2018-07-22 16:23:22.000 203 7892.78 948.72 53845.79 88888.00 2018-07-22 16:23:23.000 203 7892.80 948.67 53845.80 88888.00 2018-07-22 16:23:24.000 203 7892.83 948.60 53845.83 88888.00 2018-07-22 16:23:25.000 203 7892.87 948.53 53845.86 88888.00 2018-07-22 16:23:26.000 203 7892.92 948.46 53845.90 88888.00 2018-07-22 16:23:27.000 203 7892.98 948.39 53845.96 88888.00 2018-07-22 16:23:28.000 203 7893.03 948.31 53846.00 88888.00 2018-07-22 16:23:29.000 203 7893.09 948.24 53846.05 88888.00 2018-07-22 16:23:30.000 203 7893.16 948.16 53846.11 88888.00 2018-07-22 16:23:31.000 203 7893.24 948.07 53846.18 88888.00 2018-07-22 16:23:32.000 203 7893.31 947.99 53846.23 88888.00 2018-07-22 16:23:33.000 203 7893.37 947.90 53846.27 88888.00 2018-07-22 16:23:34.000 203 7893.43 947.82 53846.31 88888.00 2018-07-22 16:23:35.000 203 7893.48 947.72 53846.35 88888.00 2018-07-22 16:23:36.000 203 7893.53 947.64 53846.38 88888.00 2018-07-22 16:23:37.000 203 7893.58 947.56 53846.40 88888.00 2018-07-22 16:23:38.000 203 7893.61 947.49 53846.43 88888.00 2018-07-22 16:23:39.000 203 7893.64 947.42 53846.43 88888.00 2018-07-22 16:23:40.000 203 7893.66 947.34 53846.43 88888.00 2018-07-22 16:23:41.000 203 7893.68 947.26 53846.44 88888.00 2018-07-22 16:23:42.000 203 7893.70 947.19 53846.45 88888.00 2018-07-22 16:23:43.000 203 7893.72 947.13 53846.46 88888.00 2018-07-22 16:23:44.000 203 7893.76 947.07 53846.48 88888.00 2018-07-22 16:23:45.000 203 7893.79 946.99 53846.49 88888.00 2018-07-22 16:23:46.000 203 7893.82 946.91 53846.50 88888.00 2018-07-22 16:23:47.000 203 7893.86 946.84 53846.53 88888.00 2018-07-22 16:23:48.000 203 7893.89 946.78 53846.55 88888.00 2018-07-22 16:23:49.000 203 7893.91 946.71 53846.56 88888.00 2018-07-22 16:23:50.000 203 7893.93 946.63 53846.57 88888.00 2018-07-22 16:23:51.000 203 7893.95 946.53 53846.56 88888.00 2018-07-22 16:23:52.000 203 7893.97 946.45 53846.55 88888.00 2018-07-22 16:23:53.000 203 7893.99 946.40 53846.55 88888.00 2018-07-22 16:23:54.000 203 7894.02 946.35 53846.54 88888.00 2018-07-22 16:23:55.000 203 7894.04 946.28 53846.53 88888.00 2018-07-22 16:23:56.000 203 7894.05 946.21 53846.51 88888.00 2018-07-22 16:23:57.000 203 7894.04 946.14 53846.50 88888.00 2018-07-22 16:23:58.000 203 7894.04 946.09 53846.49 88888.00 2018-07-22 16:23:59.000 203 7894.05 946.03 53846.48 88888.00 2018-07-22 16:24:00.000 203 7894.06 945.95 53846.46 88888.00 2018-07-22 16:24:01.000 203 7894.09 945.88 53846.44 88888.00 2018-07-22 16:24:02.000 203 7894.11 945.82 53846.44 88888.00 2018-07-22 16:24:03.000 203 7894.14 945.76 53846.45 88888.00 2018-07-22 16:24:04.000 203 7894.17 945.70 53846.45 88888.00 2018-07-22 16:24:05.000 203 7894.19 945.63 53846.43 88888.00 2018-07-22 16:24:06.000 203 7894.21 945.57 53846.41 88888.00 2018-07-22 16:24:07.000 203 7894.22 945.53 53846.39 88888.00 2018-07-22 16:24:08.000 203 7894.23 945.49 53846.37 88888.00 2018-07-22 16:24:09.000 203 7894.22 945.44 53846.34 88888.00 2018-07-22 16:24:10.000 203 7894.22 945.39 53846.31 88888.00 2018-07-22 16:24:11.000 203 7894.21 945.35 53846.27 88888.00 2018-07-22 16:24:12.000 203 7894.19 945.31 53846.22 88888.00 2018-07-22 16:24:13.000 203 7894.17 945.29 53846.16 88888.00 2018-07-22 16:24:14.000 203 7894.15 945.27 53846.09 88888.00 2018-07-22 16:24:15.000 203 7894.11 945.24 53846.03 88888.00 2018-07-22 16:24:16.000 203 7894.06 945.21 53845.96 88888.00 2018-07-22 16:24:17.000 203 7894.02 945.17 53845.89 88888.00 2018-07-22 16:24:18.000 203 7893.99 945.15 53845.83 88888.00 2018-07-22 16:24:19.000 203 7893.97 945.16 53845.76 88888.00 2018-07-22 16:24:20.000 203 7893.93 945.15 53845.70 88888.00 2018-07-22 16:24:21.000 203 7893.88 945.12 53845.64 88888.00 2018-07-22 16:24:22.000 203 7893.83 945.09 53845.57 88888.00 2018-07-22 16:24:23.000 203 7893.79 945.08 53845.49 88888.00 2018-07-22 16:24:24.000 203 7893.75 945.05 53845.42 88888.00 2018-07-22 16:24:25.000 203 7893.69 945.02 53845.34 88888.00 2018-07-22 16:24:26.000 203 7893.64 945.00 53845.26 88888.00 2018-07-22 16:24:27.000 203 7893.60 944.99 53845.19 88888.00 2018-07-22 16:24:28.000 203 7893.54 944.98 53845.12 88888.00 2018-07-22 16:24:29.000 203 7893.48 944.97 53845.04 88888.00 2018-07-22 16:24:30.000 203 7893.42 944.96 53844.97 88888.00 2018-07-22 16:24:31.000 203 7893.38 944.95 53844.90 88888.00 2018-07-22 16:24:32.000 203 7893.34 944.95 53844.82 88888.00 2018-07-22 16:24:33.000 203 7893.30 944.95 53844.76 88888.00 2018-07-22 16:24:34.000 203 7893.26 944.94 53844.71 88888.00 2018-07-22 16:24:35.000 203 7893.22 944.94 53844.65 88888.00 2018-07-22 16:24:36.000 203 7893.18 944.94 53844.58 88888.00 2018-07-22 16:24:37.000 203 7893.13 944.92 53844.52 88888.00 2018-07-22 16:24:38.000 203 7893.09 944.90 53844.47 88888.00 2018-07-22 16:24:39.000 203 7893.05 944.89 53844.42 88888.00 2018-07-22 16:24:40.000 203 7893.02 944.88 53844.38 88888.00 2018-07-22 16:24:41.000 203 7892.98 944.85 53844.33 88888.00 2018-07-22 16:24:42.000 203 7892.94 944.83 53844.28 88888.00 2018-07-22 16:24:43.000 203 7892.91 944.80 53844.23 88888.00 2018-07-22 16:24:44.000 203 7892.88 944.76 53844.18 88888.00 2018-07-22 16:24:45.000 203 7892.84 944.72 53844.13 88888.00 2018-07-22 16:24:46.000 203 7892.79 944.66 53844.08 88888.00 2018-07-22 16:24:47.000 203 7892.74 944.59 53844.03 88888.00 2018-07-22 16:24:48.000 203 7892.70 944.53 53843.98 88888.00 2018-07-22 16:24:49.000 203 7892.66 944.49 53843.93 88888.00 2018-07-22 16:24:50.000 203 7892.63 944.42 53843.88 88888.00 2018-07-22 16:24:51.000 203 7892.60 944.36 53843.83 88888.00 2018-07-22 16:24:52.000 203 7892.58 944.31 53843.79 88888.00 2018-07-22 16:24:53.000 203 7892.56 944.26 53843.74 88888.00 2018-07-22 16:24:54.000 203 7892.54 944.23 53843.69 88888.00 2018-07-22 16:24:55.000 203 7892.51 944.18 53843.65 88888.00 2018-07-22 16:24:56.000 203 7892.49 944.14 53843.62 88888.00 2018-07-22 16:24:57.000 203 7892.47 944.09 53843.58 88888.00 2018-07-22 16:24:58.000 203 7892.44 944.02 53843.54 88888.00 2018-07-22 16:24:59.000 203 7892.43 943.96 53843.51 88888.00 2018-07-22 16:25:00.000 203 7892.42 943.93 53843.49 88888.00 2018-07-22 16:25:01.000 203 7892.43 943.90 53843.47 88888.00 2018-07-22 16:25:02.000 203 7892.44 943.86 53843.45 88888.00 2018-07-22 16:25:03.000 203 7892.43 943.81 53843.40 88888.00 2018-07-22 16:25:04.000 203 7892.43 943.76 53843.38 88888.00 2018-07-22 16:25:05.000 203 7892.42 943.71 53843.38 88888.00 2018-07-22 16:25:06.000 203 7892.42 943.66 53843.36 88888.00 2018-07-22 16:25:07.000 203 7892.44 943.60 53843.34 88888.00 2018-07-22 16:25:08.000 203 7892.45 943.55 53843.33 88888.00 2018-07-22 16:25:09.000 203 7892.45 943.49 53843.31 88888.00 2018-07-22 16:25:10.000 203 7892.45 943.42 53843.29 88888.00 2018-07-22 16:25:11.000 203 7892.45 943.35 53843.27 88888.00 2018-07-22 16:25:12.000 203 7892.45 943.30 53843.24 88888.00 2018-07-22 16:25:13.000 203 7892.44 943.24 53843.21 88888.00 2018-07-22 16:25:14.000 203 7892.45 943.20 53843.19 88888.00 2018-07-22 16:25:15.000 203 7892.45 943.15 53843.17 88888.00 2018-07-22 16:25:16.000 203 7892.45 943.10 53843.16 88888.00 2018-07-22 16:25:17.000 203 7892.46 943.06 53843.14 88888.00 2018-07-22 16:25:18.000 203 7892.49 943.01 53843.13 88888.00 2018-07-22 16:25:19.000 203 7892.51 942.96 53843.13 88888.00 2018-07-22 16:25:20.000 203 7892.54 942.94 53843.14 88888.00 2018-07-22 16:25:21.000 203 7892.58 942.93 53843.16 88888.00 2018-07-22 16:25:22.000 203 7892.63 942.90 53843.18 88888.00 2018-07-22 16:25:23.000 203 7892.67 942.87 53843.19 88888.00 2018-07-22 16:25:24.000 203 7892.72 942.85 53843.21 88888.00 2018-07-22 16:25:25.000 203 7892.80 942.83 53843.26 88888.00 2018-07-22 16:25:26.000 203 7892.87 942.83 53843.29 88888.00 2018-07-22 16:25:27.000 203 7892.94 942.82 53843.30 88888.00 2018-07-22 16:25:28.000 203 7893.01 942.81 53843.34 88888.00 2018-07-22 16:25:29.000 203 7893.10 942.81 53843.38 88888.00 2018-07-22 16:25:30.000 203 7893.20 942.80 53843.42 88888.00 2018-07-22 16:25:31.000 203 7893.31 942.80 53843.46 88888.00 2018-07-22 16:25:32.000 203 7893.41 942.79 53843.51 88888.00 2018-07-22 16:25:33.000 203 7893.51 942.80 53843.56 88888.00 2018-07-22 16:25:34.000 203 7893.61 942.80 53843.61 88888.00 2018-07-22 16:25:35.000 203 7893.69 942.80 53843.64 88888.00 2018-07-22 16:25:36.000 203 7893.77 942.82 53843.66 88888.00 2018-07-22 16:25:37.000 203 7893.85 942.82 53843.69 88888.00 2018-07-22 16:25:38.000 203 7893.92 942.83 53843.72 88888.00 2018-07-22 16:25:39.000 203 7893.97 942.85 53843.76 88888.00 2018-07-22 16:25:40.000 203 7894.01 942.89 53843.79 88888.00 2018-07-22 16:25:41.000 203 7894.07 942.90 53843.80 88888.00 2018-07-22 16:25:42.000 203 7894.13 942.89 53843.81 88888.00 2018-07-22 16:25:43.000 203 7894.18 942.87 53843.83 88888.00 2018-07-22 16:25:44.000 203 7894.23 942.83 53843.85 88888.00 2018-07-22 16:25:45.000 203 7894.27 942.80 53843.87 88888.00 2018-07-22 16:25:46.000 203 7894.32 942.80 53843.88 88888.00 2018-07-22 16:25:47.000 203 7894.36 942.78 53843.89 88888.00 2018-07-22 16:25:48.000 203 7894.38 942.74 53843.90 88888.00 2018-07-22 16:25:49.000 203 7894.42 942.72 53843.92 88888.00 2018-07-22 16:25:50.000 203 7894.44 942.69 53843.93 88888.00 2018-07-22 16:25:51.000 203 7894.44 942.66 53843.93 88888.00 2018-07-22 16:25:52.000 203 7894.45 942.62 53843.94 88888.00 2018-07-22 16:25:53.000 203 7894.45 942.58 53843.93 88888.00 2018-07-22 16:25:54.000 203 7894.46 942.55 53843.94 88888.00 2018-07-22 16:25:55.000 203 7894.48 942.53 53843.95 88888.00 2018-07-22 16:25:56.000 203 7894.48 942.50 53843.93 88888.00 2018-07-22 16:25:57.000 203 7894.47 942.46 53843.93 88888.00 2018-07-22 16:25:58.000 203 7894.47 942.41 53843.95 88888.00 2018-07-22 16:25:59.000 203 7894.45 942.37 53843.93 88888.00 2018-07-22 16:26:00.000 203 7894.42 942.34 53843.89 88888.00 2018-07-22 16:26:01.000 203 7894.40 942.32 53843.88 88888.00 2018-07-22 16:26:02.000 203 7894.36 942.28 53843.87 88888.00 2018-07-22 16:26:03.000 203 7894.31 942.23 53843.84 88888.00 2018-07-22 16:26:04.000 203 7894.26 942.21 53843.81 88888.00 2018-07-22 16:26:05.000 203 7894.23 942.19 53843.79 88888.00 2018-07-22 16:26:06.000 203 7894.19 942.18 53843.75 88888.00 2018-07-22 16:26:07.000 203 7894.15 942.18 53843.73 88888.00 2018-07-22 16:26:08.000 203 7894.10 942.17 53843.72 88888.00 2018-07-22 16:26:09.000 203 7894.05 942.15 53843.70 88888.00 2018-07-22 16:26:10.000 203 7894.01 942.13 53843.67 88888.00 2018-07-22 16:26:11.000 203 7893.98 942.12 53843.65 88888.00 2018-07-22 16:26:12.000 203 7893.95 942.11 53843.63 88888.00 2018-07-22 16:26:13.000 203 7893.92 942.12 53843.62 88888.00 2018-07-22 16:26:14.000 203 7893.89 942.13 53843.62 88888.00 2018-07-22 16:26:15.000 203 7893.87 942.13 53843.61 88888.00 2018-07-22 16:26:16.000 203 7893.84 942.13 53843.59 88888.00 2018-07-22 16:26:17.000 203 7893.78 942.14 53843.57 88888.00 2018-07-22 16:26:18.000 203 7893.73 942.16 53843.52 88888.00 2018-07-22 16:26:19.000 203 7893.67 942.17 53843.47 88888.00 2018-07-22 16:26:20.000 203 7893.59 942.18 53843.41 88888.00 2018-07-22 16:26:21.000 203 7893.52 942.19 53843.36 88888.00 2018-07-22 16:26:22.000 203 7893.43 942.19 53843.32 88888.00 2018-07-22 16:26:23.000 203 7893.35 942.17 53843.27 88888.00 2018-07-22 16:26:24.000 203 7893.29 942.16 53843.21 88888.00 2018-07-22 16:26:25.000 203 7893.23 942.16 53843.18 88888.00 2018-07-22 16:26:26.000 203 7893.15 942.14 53843.13 88888.00 2018-07-22 16:26:27.000 203 7893.06 942.11 53843.07 88888.00 2018-07-22 16:26:28.000 203 7892.97 942.06 53843.02 88888.00 2018-07-22 16:26:29.000 203 7892.88 942.03 53842.96 88888.00 2018-07-22 16:26:30.000 203 7892.80 942.02 53842.93 88888.00 2018-07-22 16:26:31.000 203 7892.73 941.99 53842.90 88888.00 2018-07-22 16:26:32.000 203 7892.67 941.95 53842.87 88888.00 2018-07-22 16:26:33.000 203 7892.60 941.90 53842.82 88888.00 2018-07-22 16:26:34.000 203 7892.52 941.86 53842.79 88888.00 2018-07-22 16:26:35.000 203 7892.45 941.80 53842.77 88888.00 2018-07-22 16:26:36.000 203 7892.40 941.75 53842.78 88888.00 2018-07-22 16:26:37.000 203 7892.38 941.70 53842.77 88888.00 2018-07-22 16:26:38.000 203 7892.35 941.65 53842.77 88888.00 2018-07-22 16:26:39.000 203 7892.34 941.60 53842.78 88888.00 2018-07-22 16:26:40.000 203 7892.33 941.54 53842.79 88888.00 2018-07-22 16:26:41.000 203 7892.34 941.50 53842.81 88888.00 2018-07-22 16:26:42.000 203 7892.35 941.47 53842.82 88888.00 2018-07-22 16:26:43.000 203 7892.35 941.42 53842.84 88888.00 2018-07-22 16:26:44.000 203 7892.35 941.37 53842.86 88888.00 2018-07-22 16:26:45.000 203 7892.35 941.32 53842.85 88888.00 2018-07-22 16:26:46.000 203 7892.34 941.27 53842.86 88888.00 2018-07-22 16:26:47.000 203 7892.34 941.23 53842.86 88888.00 2018-07-22 16:26:48.000 203 7892.33 941.17 53842.84 88888.00 2018-07-22 16:26:49.000 203 7892.31 941.12 53842.82 88888.00 2018-07-22 16:26:50.000 203 7892.31 941.09 53842.82 88888.00 2018-07-22 16:26:51.000 203 7892.31 941.05 53842.84 88888.00 2018-07-22 16:26:52.000 203 7892.31 941.01 53842.85 88888.00 2018-07-22 16:26:53.000 203 7892.33 940.99 53842.88 88888.00 2018-07-22 16:26:54.000 203 7892.35 940.96 53842.89 88888.00 2018-07-22 16:26:55.000 203 7892.36 940.93 53842.90 88888.00 2018-07-22 16:26:56.000 203 7892.38 940.92 53842.93 88888.00 2018-07-22 16:26:57.000 203 7892.41 940.89 53842.95 88888.00 2018-07-22 16:26:58.000 203 7892.44 940.86 53842.96 88888.00 2018-07-22 16:26:59.000 203 7892.46 940.84 53842.98 88888.00 2018-07-22 16:27:00.000 203 7892.48 940.81 53843.02 88888.00 2018-07-22 16:27:01.000 203 7892.51 940.78 53843.05 88888.00 2018-07-22 16:27:02.000 203 7892.54 940.76 53843.07 88888.00 2018-07-22 16:27:03.000 203 7892.58 940.72 53843.09 88888.00 2018-07-22 16:27:04.000 203 7892.60 940.67 53843.12 88888.00 2018-07-22 16:27:05.000 203 7892.61 940.63 53843.15 88888.00 2018-07-22 16:27:06.000 203 7892.64 940.58 53843.17 88888.00 2018-07-22 16:27:07.000 203 7892.66 940.54 53843.18 88888.00 2018-07-22 16:27:08.000 203 7892.66 940.53 53843.19 88888.00 2018-07-22 16:27:09.000 203 7892.67 940.51 53843.20 88888.00 2018-07-22 16:27:10.000 203 7892.67 940.46 53843.19 88888.00 2018-07-22 16:27:11.000 203 7892.66 940.44 53843.18 88888.00 2018-07-22 16:27:12.000 203 7892.66 940.43 53843.18 88888.00 2018-07-22 16:27:13.000 203 7892.64 940.39 53843.18 88888.00 2018-07-22 16:27:14.000 203 7892.62 940.36 53843.18 88888.00 2018-07-22 16:27:15.000 203 7892.59 940.34 53843.17 88888.00 2018-07-22 16:27:16.000 203 7892.56 940.31 53843.14 88888.00 2018-07-22 16:27:17.000 203 7892.50 940.27 53843.11 88888.00 2018-07-22 16:27:18.000 203 7892.44 940.25 53843.10 88888.00 2018-07-22 16:27:19.000 203 7892.40 940.23 53843.09 88888.00 2018-07-22 16:27:20.000 203 7892.35 940.19 53843.06 88888.00 2018-07-22 16:27:21.000 203 7892.30 940.16 53843.02 88888.00 2018-07-22 16:27:22.000 203 7892.25 940.13 53843.00 88888.00 2018-07-22 16:27:23.000 203 7892.20 940.10 53842.99 88888.00 2018-07-22 16:27:24.000 203 7892.15 940.09 53842.98 88888.00 2018-07-22 16:27:25.000 203 7892.12 940.05 53842.98 88888.00 2018-07-22 16:27:26.000 203 7892.11 940.00 53842.99 88888.00 2018-07-22 16:27:27.000 203 7892.08 939.95 53842.99 88888.00 2018-07-22 16:27:28.000 203 7892.04 939.91 53843.00 88888.00 2018-07-22 16:27:29.000 203 7892.02 939.88 53843.02 88888.00 2018-07-22 16:27:30.000 203 7892.02 939.84 53843.03 88888.00 2018-07-22 16:27:31.000 203 7892.00 939.78 53843.04 88888.00 2018-07-22 16:27:32.000 203 7891.98 939.74 53843.05 88888.00 2018-07-22 16:27:33.000 203 7891.96 939.70 53843.06 88888.00 2018-07-22 16:27:34.000 203 7891.94 939.66 53843.07 88888.00 2018-07-22 16:27:35.000 203 7891.91 939.63 53843.07 88888.00 2018-07-22 16:27:36.000 203 7891.89 939.61 53843.08 88888.00 2018-07-22 16:27:37.000 203 7891.86 939.56 53843.10 88888.00 2018-07-22 16:27:38.000 203 7891.83 939.52 53843.09 88888.00 2018-07-22 16:27:39.000 203 7891.80 939.49 53843.08 88888.00 2018-07-22 16:27:40.000 203 7891.78 939.48 53843.08 88888.00 2018-07-22 16:27:41.000 203 7891.77 939.46 53843.09 88888.00 2018-07-22 16:27:42.000 203 7891.74 939.43 53843.09 88888.00 2018-07-22 16:27:43.000 203 7891.69 939.41 53843.07 88888.00 2018-07-22 16:27:44.000 203 7891.66 939.36 53843.07 88888.00 2018-07-22 16:27:45.000 203 7891.63 939.29 53843.08 88888.00 2018-07-22 16:27:46.000 203 7891.59 939.23 53843.08 88888.00 2018-07-22 16:27:47.000 203 7891.55 939.16 53843.09 88888.00 2018-07-22 16:27:48.000 203 7891.51 939.09 53843.08 88888.00 2018-07-22 16:27:49.000 203 7891.47 939.03 53843.08 88888.00 2018-07-22 16:27:50.000 203 7891.43 938.95 53843.09 88888.00 2018-07-22 16:27:51.000 203 7891.39 938.84 53843.09 88888.00 2018-07-22 16:27:52.000 203 7891.34 938.75 53843.08 88888.00 2018-07-22 16:27:53.000 203 7891.28 938.65 53843.08 88888.00 2018-07-22 16:27:54.000 203 7891.24 938.56 53843.08 88888.00 2018-07-22 16:27:55.000 203 7891.20 938.46 53843.06 88888.00 2018-07-22 16:27:56.000 203 7891.15 938.33 53843.05 88888.00 2018-07-22 16:27:57.000 203 7891.08 938.22 53843.05 88888.00 2018-07-22 16:27:58.000 203 7891.01 938.11 53843.05 88888.00 2018-07-22 16:27:59.000 203 7890.96 937.98 53843.04 88888.00 2018-07-22 16:28:00.000 203 7890.89 937.86 53843.02 88888.00 2018-07-22 16:28:01.000 203 7890.80 937.73 53842.98 88888.00 2018-07-22 16:28:02.000 203 7890.71 937.59 53842.95 88888.00 2018-07-22 16:28:03.000 203 7890.62 937.49 53842.92 88888.00 2018-07-22 16:28:04.000 203 7890.53 937.40 53842.89 88888.00 2018-07-22 16:28:05.000 203 7890.43 937.29 53842.84 88888.00 2018-07-22 16:28:06.000 203 7890.34 937.20 53842.78 88888.00 2018-07-22 16:28:07.000 203 7890.25 937.14 53842.74 88888.00 2018-07-22 16:28:08.000 203 7890.14 937.08 53842.70 88888.00 2018-07-22 16:28:09.000 203 7890.03 937.03 53842.63 88888.00 2018-07-22 16:28:10.000 203 7889.92 936.99 53842.56 88888.00 2018-07-22 16:28:11.000 203 7889.82 936.96 53842.51 88888.00 2018-07-22 16:28:12.000 203 7889.72 936.93 53842.45 88888.00 2018-07-22 16:28:13.000 203 7889.63 936.92 53842.38 88888.00 2018-07-22 16:28:14.000 203 7889.55 936.91 53842.34 88888.00 2018-07-22 16:28:15.000 203 7889.47 936.91 53842.30 88888.00 2018-07-22 16:28:16.000 203 7889.38 936.89 53842.26 88888.00 2018-07-22 16:28:17.000 203 7889.30 936.88 53842.22 88888.00 2018-07-22 16:28:18.000 203 7889.24 936.88 53842.19 88888.00 2018-07-22 16:28:19.000 203 7889.18 936.88 53842.16 88888.00 2018-07-22 16:28:20.000 203 7889.12 936.88 53842.12 88888.00 2018-07-22 16:28:21.000 203 7889.08 936.87 53842.11 88888.00 2018-07-22 16:28:22.000 203 7889.02 936.86 53842.09 88888.00 2018-07-22 16:28:23.000 203 7888.96 936.85 53842.06 88888.00 2018-07-22 16:28:24.000 203 7888.89 936.83 53842.04 88888.00 2018-07-22 16:28:25.000 203 7888.84 936.79 53842.03 88888.00 2018-07-22 16:28:26.000 203 7888.79 936.74 53842.00 88888.00 2018-07-22 16:28:27.000 203 7888.75 936.71 53841.99 88888.00 2018-07-22 16:28:28.000 203 7888.70 936.68 53841.98 88888.00 2018-07-22 16:28:29.000 203 7888.64 936.64 53841.98 88888.00 2018-07-22 16:28:30.000 203 7888.60 936.61 53841.97 88888.00 2018-07-22 16:28:31.000 203 7888.55 936.58 53841.97 88888.00 2018-07-22 16:28:32.000 203 7888.50 936.53 53841.97 88888.00 2018-07-22 16:28:33.000 203 7888.45 936.47 53841.97 88888.00 2018-07-22 16:28:34.000 203 7888.42 936.41 53841.97 88888.00 2018-07-22 16:28:35.000 203 7888.39 936.33 53841.98 88888.00 2018-07-22 16:28:36.000 203 7888.35 936.27 53841.99 88888.00 2018-07-22 16:28:37.000 203 7888.31 936.20 53842.00 88888.00 2018-07-22 16:28:38.000 203 7888.27 936.13 53842.00 88888.00 2018-07-22 16:28:39.000 203 7888.24 936.07 53842.00 88888.00 2018-07-22 16:28:40.000 203 7888.19 936.01 53842.00 88888.00 2018-07-22 16:28:41.000 203 7888.13 935.93 53841.98 88888.00 2018-07-22 16:28:42.000 203 7888.07 935.83 53841.96 88888.00 2018-07-22 16:28:43.000 203 7888.01 935.76 53841.95 88888.00 2018-07-22 16:28:44.000 203 7887.95 935.69 53841.94 88888.00 2018-07-22 16:28:45.000 203 7887.89 935.63 53841.92 88888.00 2018-07-22 16:28:46.000 203 7887.83 935.57 53841.91 88888.00 2018-07-22 16:28:47.000 203 7887.77 935.48 53841.89 88888.00 2018-07-22 16:28:48.000 203 7887.70 935.39 53841.88 88888.00 2018-07-22 16:28:49.000 203 7887.64 935.29 53841.87 88888.00 2018-07-22 16:28:50.000 203 7887.58 935.20 53841.86 88888.00 2018-07-22 16:28:51.000 203 7887.52 935.12 53841.84 88888.00 2018-07-22 16:28:52.000 203 7887.46 935.03 53841.82 88888.00 2018-07-22 16:28:53.000 203 7887.39 934.93 53841.80 88888.00 2018-07-22 16:28:54.000 203 7887.31 934.84 53841.77 88888.00 2018-07-22 16:28:55.000 203 7887.25 934.77 53841.76 88888.00 2018-07-22 16:28:56.000 203 7887.19 934.71 53841.75 88888.00 2018-07-22 16:28:57.000 203 7887.12 934.63 53841.72 88888.00 2018-07-22 16:28:58.000 203 7887.07 934.55 53841.71 88888.00 2018-07-22 16:28:59.000 203 7887.03 934.48 53841.70 88888.00 2018-07-22 16:29:00.000 203 7886.97 934.41 53841.67 88888.00 2018-07-22 16:29:01.000 203 7886.92 934.33 53841.65 88888.00 2018-07-22 16:29:02.000 203 7886.89 934.26 53841.66 88888.00 2018-07-22 16:29:03.000 203 7886.84 934.21 53841.65 88888.00 2018-07-22 16:29:04.000 203 7886.81 934.15 53841.65 88888.00 2018-07-22 16:29:05.000 203 7886.77 934.08 53841.66 88888.00 2018-07-22 16:29:06.000 203 7886.73 934.04 53841.64 88888.00 2018-07-22 16:29:07.000 203 7886.70 934.01 53841.62 88888.00 2018-07-22 16:29:08.000 203 7886.69 933.98 53841.64 88888.00 2018-07-22 16:29:09.000 203 7886.67 933.95 53841.64 88888.00 2018-07-22 16:29:10.000 203 7886.65 933.90 53841.64 88888.00 2018-07-22 16:29:11.000 203 7886.63 933.85 53841.64 88888.00 2018-07-22 16:29:12.000 203 7886.61 933.81 53841.66 88888.00 2018-07-22 16:29:13.000 203 7886.58 933.76 53841.68 88888.00 2018-07-22 16:29:14.000 203 7886.54 933.71 53841.69 88888.00 2018-07-22 16:29:15.000 203 7886.51 933.66 53841.68 88888.00 2018-07-22 16:29:16.000 203 7886.49 933.61 53841.68 88888.00 2018-07-22 16:29:17.000 203 7886.46 933.59 53841.68 88888.00 2018-07-22 16:29:18.000 203 7886.44 933.56 53841.68 88888.00 2018-07-22 16:29:19.000 203 7886.41 933.52 53841.66 88888.00 2018-07-22 16:29:20.000 203 7886.37 933.48 53841.65 88888.00 2018-07-22 16:29:21.000 203 7886.34 933.47 53841.65 88888.00 2018-07-22 16:29:22.000 203 7886.30 933.44 53841.63 88888.00 2018-07-22 16:29:23.000 203 7886.24 933.41 53841.61 88888.00 2018-07-22 16:29:24.000 203 7886.19 933.38 53841.61 88888.00 2018-07-22 16:29:25.000 203 7886.17 933.37 53841.61 88888.00 2018-07-22 16:29:26.000 203 7886.14 933.35 53841.59 88888.00 2018-07-22 16:29:27.000 203 7886.10 933.31 53841.59 88888.00 2018-07-22 16:29:28.000 203 7886.08 933.28 53841.59 88888.00 2018-07-22 16:29:29.000 203 7886.05 933.26 53841.59 88888.00 2018-07-22 16:29:30.000 203 7886.01 933.23 53841.58 88888.00 2018-07-22 16:29:31.000 203 7885.99 933.19 53841.60 88888.00 2018-07-22 16:29:32.000 203 7885.97 933.16 53841.60 88888.00 2018-07-22 16:29:33.000 203 7885.97 933.12 53841.61 88888.00 2018-07-22 16:29:34.000 203 7885.96 933.09 53841.62 88888.00 2018-07-22 16:29:35.000 203 7885.96 933.07 53841.64 88888.00 2018-07-22 16:29:36.000 203 7885.98 933.04 53841.66 88888.00 2018-07-22 16:29:37.000 203 7886.00 932.99 53841.71 88888.00 2018-07-22 16:29:38.000 203 7886.03 932.95 53841.76 88888.00 2018-07-22 16:29:39.000 203 7886.08 932.92 53841.82 88888.00 2018-07-22 16:29:40.000 203 7886.12 932.87 53841.88 88888.00 2018-07-22 16:29:41.000 203 7886.16 932.82 53841.94 88888.00 2018-07-22 16:29:42.000 203 7886.22 932.75 53841.99 88888.00 2018-07-22 16:29:43.000 203 7886.27 932.70 53842.04 88888.00 2018-07-22 16:29:44.000 203 7886.32 932.65 53842.10 88888.00 2018-07-22 16:29:45.000 203 7886.37 932.58 53842.17 88888.00 2018-07-22 16:29:46.000 203 7886.42 932.49 53842.22 88888.00 2018-07-22 16:29:47.000 203 7886.45 932.42 53842.27 88888.00 2018-07-22 16:29:48.000 203 7886.49 932.36 53842.32 88888.00 2018-07-22 16:29:49.000 203 7886.53 932.29 53842.36 88888.00 2018-07-22 16:29:50.000 203 7886.56 932.21 53842.38 88888.00 2018-07-22 16:29:51.000 203 7886.57 932.13 53842.39 88888.00 2018-07-22 16:29:52.000 203 7886.55 932.05 53842.41 88888.00 2018-07-22 16:29:53.000 203 7886.52 931.95 53842.42 88888.00 2018-07-22 16:29:54.000 203 7886.50 931.87 53842.43 88888.00 2018-07-22 16:29:55.000 203 7886.47 931.80 53842.41 88888.00 2018-07-22 16:29:56.000 203 7886.43 931.72 53842.38 88888.00 2018-07-22 16:29:57.000 203 7886.39 931.66 53842.36 88888.00 2018-07-22 16:29:58.000 203 7886.32 931.59 53842.34 88888.00 2018-07-22 16:29:59.000 203 7886.24 931.50 53842.29 88888.00 2018-07-22 16:30:00.000 203 7886.14 931.41 53842.23 88888.00 2018-07-22 16:30:01.000 203 7886.03 931.34 53842.16 88888.00 2018-07-22 16:30:02.000 203 7885.93 931.29 53842.10 88888.00 2018-07-22 16:30:03.000 203 7885.81 931.21 53842.03 88888.00 2018-07-22 16:30:04.000 203 7885.69 931.13 53841.94 88888.00 2018-07-22 16:30:05.000 203 7885.55 931.08 53841.87 88888.00 2018-07-22 16:30:06.000 203 7885.42 931.03 53841.79 88888.00 2018-07-22 16:30:07.000 203 7885.29 930.96 53841.70 88888.00 2018-07-22 16:30:08.000 203 7885.17 930.91 53841.62 88888.00 2018-07-22 16:30:09.000 203 7885.06 930.87 53841.56 88888.00 2018-07-22 16:30:10.000 203 7884.97 930.84 53841.51 88888.00 2018-07-22 16:30:11.000 203 7884.89 930.82 53841.46 88888.00 2018-07-22 16:30:12.000 203 7884.79 930.80 53841.39 88888.00 2018-07-22 16:30:13.000 203 7884.69 930.79 53841.33 88888.00 2018-07-22 16:30:14.000 203 7884.61 930.77 53841.29 88888.00 2018-07-22 16:30:15.000 203 7884.51 930.76 53841.23 88888.00 2018-07-22 16:30:16.000 203 7884.41 930.77 53841.17 88888.00 2018-07-22 16:30:17.000 203 7884.32 930.76 53841.11 88888.00 2018-07-22 16:30:18.000 203 7884.24 930.75 53841.05 88888.00 2018-07-22 16:30:19.000 203 7884.15 930.75 53841.00 88888.00 2018-07-22 16:30:20.000 203 7884.07 930.74 53840.94 88888.00 2018-07-22 16:30:21.000 203 7883.98 930.75 53840.88 88888.00 2018-07-22 16:30:22.000 203 7883.89 930.76 53840.82 88888.00 2018-07-22 16:30:23.000 203 7883.78 930.75 53840.76 88888.00 2018-07-22 16:30:24.000 203 7883.70 930.74 53840.70 88888.00 2018-07-22 16:30:25.000 203 7883.61 930.74 53840.66 88888.00 2018-07-22 16:30:26.000 203 7883.53 930.73 53840.61 88888.00 2018-07-22 16:30:27.000 203 7883.45 930.71 53840.57 88888.00 2018-07-22 16:30:28.000 203 7883.39 930.72 53840.52 88888.00 2018-07-22 16:30:29.000 203 7883.32 930.73 53840.48 88888.00 2018-07-22 16:30:30.000 203 7883.26 930.71 53840.45 88888.00 2018-07-22 16:30:31.000 203 7883.20 930.68 53840.41 88888.00 2018-07-22 16:30:32.000 203 7883.13 930.66 53840.38 88888.00 2018-07-22 16:30:33.000 203 7883.06 930.61 53840.33 88888.00 2018-07-22 16:30:34.000 203 7882.98 930.55 53840.27 88888.00 2018-07-22 16:30:35.000 203 7882.88 930.51 53840.21 88888.00 2018-07-22 16:30:36.000 203 7882.79 930.46 53840.14 88888.00 2018-07-22 16:30:37.000 203 7882.70 930.39 53840.07 88888.00 2018-07-22 16:30:38.000 203 7882.58 930.33 53840.01 88888.00 2018-07-22 16:30:39.000 203 7882.47 930.27 53839.94 88888.00 2018-07-22 16:30:40.000 203 7882.37 930.20 53839.86 88888.00 2018-07-22 16:30:41.000 203 7882.27 930.13 53839.79 88888.00 2018-07-22 16:30:42.000 203 7882.17 930.09 53839.72 88888.00 2018-07-22 16:30:43.000 203 7882.09 930.03 53839.68 88888.00 2018-07-22 16:30:44.000 203 7882.02 929.96 53839.63 88888.00 2018-07-22 16:30:45.000 203 7881.95 929.90 53839.57 88888.00 2018-07-22 16:30:46.000 203 7881.87 929.85 53839.52 88888.00 2018-07-22 16:30:47.000 203 7881.79 929.80 53839.48 88888.00 2018-07-22 16:30:48.000 203 7881.71 929.75 53839.43 88888.00 2018-07-22 16:30:49.000 203 7881.63 929.68 53839.38 88888.00 2018-07-22 16:30:50.000 203 7881.57 929.63 53839.34 88888.00 2018-07-22 16:30:51.000 203 7881.50 929.62 53839.30 88888.00 2018-07-22 16:30:52.000 203 7881.44 929.60 53839.24 88888.00 2018-07-22 16:30:53.000 203 7881.38 929.54 53839.20 88888.00 2018-07-22 16:30:54.000 203 7881.34 929.51 53839.17 88888.00 2018-07-22 16:30:55.000 203 7881.30 929.51 53839.14 88888.00 2018-07-22 16:30:56.000 203 7881.27 929.48 53839.12 88888.00 2018-07-22 16:30:57.000 203 7881.23 929.43 53839.10 88888.00 2018-07-22 16:30:58.000 203 7881.19 929.41 53839.07 88888.00 2018-07-22 16:30:59.000 203 7881.16 929.39 53839.04 88888.00 2018-07-22 16:31:00.000 203 7881.15 929.36 53839.02 88888.00 2018-07-22 16:31:01.000 203 7881.14 929.34 53839.01 88888.00 2018-07-22 16:31:02.000 203 7881.12 929.31 53839.01 88888.00 2018-07-22 16:31:03.000 203 7881.11 929.27 53839.00 88888.00 2018-07-22 16:31:04.000 203 7881.10 929.25 53839.00 88888.00 2018-07-22 16:31:05.000 203 7881.10 929.22 53839.01 88888.00 2018-07-22 16:31:06.000 203 7881.11 929.18 53839.00 88888.00 2018-07-22 16:31:07.000 203 7881.12 929.13 53838.98 88888.00 2018-07-22 16:31:08.000 203 7881.11 929.10 53838.96 88888.00 2018-07-22 16:31:09.000 203 7881.12 929.10 53838.96 88888.00 2018-07-22 16:31:10.000 203 7881.14 929.13 53838.96 88888.00 2018-07-22 16:31:11.000 203 7881.15 929.16 53838.94 88888.00 2018-07-22 16:31:12.000 203 7881.17 929.19 53838.91 88888.00 2018-07-22 16:31:13.000 203 7881.17 929.23 53838.88 88888.00 2018-07-22 16:31:14.000 203 7881.16 929.26 53838.86 88888.00 2018-07-22 16:31:15.000 203 7881.15 929.30 53838.82 88888.00 2018-07-22 16:31:16.000 203 7881.13 929.36 53838.78 88888.00 2018-07-22 16:31:17.000 203 7881.12 929.42 53838.73 88888.00 2018-07-22 16:31:18.000 203 7881.11 929.46 53838.68 88888.00 2018-07-22 16:31:19.000 203 7881.09 929.50 53838.65 88888.00 2018-07-22 16:31:20.000 203 7881.08 929.54 53838.62 88888.00 2018-07-22 16:31:21.000 203 7881.06 929.56 53838.59 88888.00 2018-07-22 16:31:22.000 203 7881.05 929.60 53838.56 88888.00 2018-07-22 16:31:23.000 203 7881.04 929.63 53838.54 88888.00 2018-07-22 16:31:24.000 203 7881.05 929.67 53838.52 88888.00 2018-07-22 16:31:25.000 203 7881.07 929.71 53838.51 88888.00 2018-07-22 16:31:26.000 203 7881.09 929.75 53838.49 88888.00 2018-07-22 16:31:27.000 203 7881.11 929.77 53838.48 88888.00 2018-07-22 16:31:28.000 203 7881.12 929.80 53838.49 88888.00 2018-07-22 16:31:29.000 203 7881.15 929.83 53838.47 88888.00 2018-07-22 16:31:30.000 203 7881.18 929.85 53838.45 88888.00 2018-07-22 16:31:31.000 203 7881.19 929.87 53838.45 88888.00 2018-07-22 16:31:32.000 203 7881.21 929.89 53838.45 88888.00 2018-07-22 16:31:33.000 203 7881.24 929.88 53838.46 88888.00 2018-07-22 16:31:34.000 203 7881.26 929.86 53838.46 88888.00 2018-07-22 16:31:35.000 203 7881.28 929.86 53838.45 88888.00 2018-07-22 16:31:36.000 203 7881.29 929.85 53838.44 88888.00 2018-07-22 16:31:37.000 203 7881.29 929.83 53838.43 88888.00 2018-07-22 16:31:38.000 203 7881.30 929.81 53838.42 88888.00 2018-07-22 16:31:39.000 203 7881.31 929.78 53838.41 88888.00 2018-07-22 16:31:40.000 203 7881.30 929.73 53838.40 88888.00 2018-07-22 16:31:41.000 203 7881.28 929.68 53838.39 88888.00 2018-07-22 16:31:42.000 203 7881.25 929.63 53838.36 88888.00 2018-07-22 16:31:43.000 203 7881.22 929.56 53838.31 88888.00 2018-07-22 16:31:44.000 203 7881.21 929.50 53838.27 88888.00 2018-07-22 16:31:45.000 203 7881.20 929.46 53838.25 88888.00 2018-07-22 16:31:46.000 203 7881.16 929.39 53838.21 88888.00 2018-07-22 16:31:47.000 203 7881.12 929.31 53838.18 88888.00 2018-07-22 16:31:48.000 203 7881.08 929.27 53838.14 88888.00 2018-07-22 16:31:49.000 203 7881.05 929.23 53838.09 88888.00 2018-07-22 16:31:50.000 203 7881.01 929.20 53838.04 88888.00 2018-07-22 16:31:51.000 203 7880.97 929.18 53838.01 88888.00 2018-07-22 16:31:52.000 203 7880.94 929.17 53837.97 88888.00 2018-07-22 16:31:53.000 203 7880.91 929.16 53837.91 88888.00 2018-07-22 16:31:54.000 203 7880.89 929.18 53837.87 88888.00 2018-07-22 16:31:55.000 203 7880.86 929.20 53837.83 88888.00 2018-07-22 16:31:56.000 203 7880.84 929.21 53837.78 88888.00 2018-07-22 16:31:57.000 203 7880.84 929.24 53837.74 88888.00 2018-07-22 16:31:58.000 203 7880.83 929.27 53837.71 88888.00 2018-07-22 16:31:59.000 203 7880.82 929.31 53837.69 88888.00 2018-07-22 16:32:00.000 203 7880.84 929.36 53837.68 88888.00 2018-07-22 16:32:01.000 203 7880.86 929.40 53837.67 88888.00 2018-07-22 16:32:02.000 203 7880.86 929.45 53837.64 88888.00 2018-07-22 16:32:03.000 203 7880.86 929.48 53837.63 88888.00 2018-07-22 16:32:04.000 203 7880.88 929.53 53837.62 88888.00 2018-07-22 16:32:05.000 203 7880.91 929.59 53837.59 88888.00 2018-07-22 16:32:06.000 203 7880.92 929.64 53837.58 88888.00 2018-07-22 16:32:07.000 203 7880.94 929.68 53837.57 88888.00 2018-07-22 16:32:08.000 203 7880.96 929.73 53837.57 88888.00 2018-07-22 16:32:09.000 203 7880.99 929.76 53837.56 88888.00 2018-07-22 16:32:10.000 203 7881.01 929.76 53837.57 88888.00 2018-07-22 16:32:11.000 203 7881.04 929.76 53837.58 88888.00 2018-07-22 16:32:12.000 203 7881.06 929.75 53837.61 88888.00 2018-07-22 16:32:13.000 203 7881.10 929.76 53837.63 88888.00 2018-07-22 16:32:14.000 203 7881.15 929.75 53837.64 88888.00 2018-07-22 16:32:15.000 203 7881.17 929.71 53837.64 88888.00 2018-07-22 16:32:16.000 203 7881.19 929.67 53837.65 88888.00 2018-07-22 16:32:17.000 203 7881.20 929.65 53837.64 88888.00 2018-07-22 16:32:18.000 203 7881.20 929.63 53837.64 88888.00 2018-07-22 16:32:19.000 203 7881.20 929.59 53837.63 88888.00 2018-07-22 16:32:20.000 203 7881.22 929.55 53837.63 88888.00 2018-07-22 16:32:21.000 203 7881.25 929.54 53837.64 88888.00 2018-07-22 16:32:22.000 203 7881.28 929.51 53837.65 88888.00 2018-07-22 16:32:23.000 203 7881.32 929.48 53837.68 88888.00 2018-07-22 16:32:24.000 203 7881.36 929.46 53837.71 88888.00 2018-07-22 16:32:25.000 203 7881.40 929.44 53837.73 88888.00 2018-07-22 16:32:26.000 203 7881.43 929.42 53837.74 88888.00 2018-07-22 16:32:27.000 203 7881.47 929.41 53837.75 88888.00 2018-07-22 16:32:28.000 203 7881.50 929.41 53837.75 88888.00 2018-07-22 16:32:29.000 203 7881.52 929.39 53837.76 88888.00 2018-07-22 16:32:30.000 203 7881.55 929.38 53837.76 88888.00 2018-07-22 16:32:31.000 203 7881.59 929.37 53837.76 88888.00 2018-07-22 16:32:32.000 203 7881.62 929.38 53837.76 88888.00 2018-07-22 16:32:33.000 203 7881.65 929.37 53837.78 88888.00 2018-07-22 16:32:34.000 203 7881.70 929.35 53837.79 88888.00 2018-07-22 16:32:35.000 203 7881.75 929.35 53837.80 88888.00 2018-07-22 16:32:36.000 203 7881.79 929.34 53837.82 88888.00 2018-07-22 16:32:37.000 203 7881.84 929.34 53837.83 88888.00 2018-07-22 16:32:38.000 203 7881.89 929.33 53837.85 88888.00 2018-07-22 16:32:39.000 203 7881.93 929.33 53837.86 88888.00 2018-07-22 16:32:40.000 203 7881.96 929.31 53837.86 88888.00 2018-07-22 16:32:41.000 203 7881.98 929.30 53837.83 88888.00 2018-07-22 16:32:42.000 203 7882.00 929.29 53837.82 88888.00 2018-07-22 16:32:43.000 203 7882.03 929.27 53837.83 88888.00 2018-07-22 16:32:44.000 203 7882.05 929.25 53837.84 88888.00 2018-07-22 16:32:45.000 203 7882.08 929.22 53837.85 88888.00 2018-07-22 16:32:46.000 203 7882.13 929.19 53837.86 88888.00 2018-07-22 16:32:47.000 203 7882.18 929.15 53837.89 88888.00 2018-07-22 16:32:48.000 203 7882.23 929.14 53837.92 88888.00 2018-07-22 16:32:49.000 203 7882.29 929.13 53837.93 88888.00 2018-07-22 16:32:50.000 203 7882.36 929.11 53837.96 88888.00 2018-07-22 16:32:51.000 203 7882.44 929.09 53838.00 88888.00 2018-07-22 16:32:52.000 203 7882.50 929.07 53838.02 88888.00 2018-07-22 16:32:53.000 203 7882.54 929.05 53838.02 88888.00 2018-07-22 16:32:54.000 203 7882.60 929.03 53838.02 88888.00 2018-07-22 16:32:55.000 203 7882.65 929.03 53838.03 88888.00 2018-07-22 16:32:56.000 203 7882.69 929.02 53838.03 88888.00 2018-07-22 16:32:57.000 203 7882.71 929.00 53838.03 88888.00 2018-07-22 16:32:58.000 203 7882.73 929.00 53838.01 88888.00 2018-07-22 16:32:59.000 203 7882.73 928.99 53837.98 88888.00 2018-07-22 16:33:00.000 203 7882.71 928.96 53837.95 88888.00 2018-07-22 16:33:01.000 203 7882.68 928.93 53837.90 88888.00 2018-07-22 16:33:02.000 203 7882.63 928.91 53837.84 88888.00 2018-07-22 16:33:03.000 203 7882.56 928.90 53837.77 88888.00 2018-07-22 16:33:04.000 203 7882.48 928.88 53837.68 88888.00 2018-07-22 16:33:05.000 203 7882.41 928.86 53837.59 88888.00 2018-07-22 16:33:06.000 203 7882.34 928.83 53837.51 88888.00 2018-07-22 16:33:07.000 203 7882.25 928.80 53837.42 88888.00 2018-07-22 16:33:08.000 203 7882.14 928.78 53837.33 88888.00 2018-07-22 16:33:09.000 203 7882.04 928.74 53837.25 88888.00 2018-07-22 16:33:10.000 203 7881.93 928.71 53837.17 88888.00 2018-07-22 16:33:11.000 203 7881.82 928.66 53837.09 88888.00 2018-07-22 16:33:12.000 203 7881.73 928.60 53837.02 88888.00 2018-07-22 16:33:13.000 203 7881.62 928.53 53836.93 88888.00 2018-07-22 16:33:14.000 203 7881.52 928.46 53836.88 88888.00 2018-07-22 16:33:15.000 203 7881.43 928.40 53836.83 88888.00 2018-07-22 16:33:16.000 203 7881.34 928.32 53836.77 88888.00 2018-07-22 16:33:17.000 203 7881.25 928.23 53836.71 88888.00 2018-07-22 16:33:18.000 203 7881.16 928.14 53836.66 88888.00 2018-07-22 16:33:19.000 203 7881.08 928.06 53836.61 88888.00 2018-07-22 16:33:20.000 203 7880.99 927.96 53836.57 88888.00 2018-07-22 16:33:21.000 203 7880.92 927.86 53836.54 88888.00 2018-07-22 16:33:22.000 203 7880.86 927.77 53836.50 88888.00 2018-07-22 16:33:23.000 203 7880.79 927.69 53836.47 88888.00 2018-07-22 16:33:24.000 203 7880.74 927.61 53836.44 88888.00 2018-07-22 16:33:25.000 203 7880.69 927.53 53836.41 88888.00 2018-07-22 16:33:26.000 203 7880.65 927.46 53836.38 88888.00 2018-07-22 16:33:27.000 203 7880.61 927.40 53836.37 88888.00 2018-07-22 16:33:28.000 203 7880.57 927.33 53836.35 88888.00 2018-07-22 16:33:29.000 203 7880.53 927.27 53836.33 88888.00 2018-07-22 16:33:30.000 203 7880.49 927.21 53836.30 88888.00 2018-07-22 16:33:31.000 203 7880.45 927.17 53836.26 88888.00 2018-07-22 16:33:32.000 203 7880.42 927.14 53836.23 88888.00 2018-07-22 16:33:33.000 203 7880.38 927.13 53836.21 88888.00 2018-07-22 16:33:34.000 203 7880.36 927.11 53836.19 88888.00 2018-07-22 16:33:35.000 203 7880.34 927.10 53836.17 88888.00 2018-07-22 16:33:36.000 203 7880.32 927.11 53836.14 88888.00 2018-07-22 16:33:37.000 203 7880.30 927.12 53836.13 88888.00 2018-07-22 16:33:38.000 203 7880.29 927.13 53836.11 88888.00 2018-07-22 16:33:39.000 203 7880.28 927.12 53836.10 88888.00 2018-07-22 16:33:40.000 203 7880.27 927.13 53836.10 88888.00 2018-07-22 16:33:41.000 203 7880.26 927.16 53836.09 88888.00 2018-07-22 16:33:42.000 203 7880.24 927.20 53836.07 88888.00 2018-07-22 16:33:43.000 203 7880.23 927.22 53836.04 88888.00 2018-07-22 16:33:44.000 203 7880.23 927.24 53836.03 88888.00 2018-07-22 16:33:45.000 203 7880.22 927.27 53836.03 88888.00 2018-07-22 16:33:46.000 203 7880.22 927.30 53836.02 88888.00 2018-07-22 16:33:47.000 203 7880.22 927.32 53836.01 88888.00 2018-07-22 16:33:48.000 203 7880.22 927.35 53835.99 88888.00 2018-07-22 16:33:49.000 203 7880.22 927.39 53835.98 88888.00 2018-07-22 16:33:50.000 203 7880.22 927.44 53835.98 88888.00 2018-07-22 16:33:51.000 203 7880.20 927.47 53835.97 88888.00 2018-07-22 16:33:52.000 203 7880.17 927.49 53835.93 88888.00 2018-07-22 16:33:53.000 203 7880.14 927.51 53835.89 88888.00 2018-07-22 16:33:54.000 203 7880.11 927.53 53835.86 88888.00 2018-07-22 16:33:55.000 203 7880.06 927.54 53835.82 88888.00 2018-07-22 16:33:56.000 203 7880.01 927.54 53835.78 88888.00 2018-07-22 16:33:57.000 203 7879.96 927.54 53835.75 88888.00 2018-07-22 16:33:58.000 203 7879.92 927.55 53835.71 88888.00 2018-07-22 16:33:59.000 203 7879.88 927.54 53835.68 88888.00 2018-07-22 16:34:00.000 203 7879.83 927.53 53835.65 88888.00 2018-07-22 16:34:01.000 203 7879.79 927.52 53835.63 88888.00 2018-07-22 16:34:02.000 203 7879.76 927.50 53835.61 88888.00 2018-07-22 16:34:03.000 203 7879.74 927.48 53835.61 88888.00 2018-07-22 16:34:04.000 203 7879.71 927.46 53835.62 88888.00 2018-07-22 16:34:05.000 203 7879.68 927.43 53835.62 88888.00 2018-07-22 16:34:06.000 203 7879.65 927.40 53835.62 88888.00 2018-07-22 16:34:07.000 203 7879.62 927.37 53835.63 88888.00 2018-07-22 16:34:08.000 203 7879.59 927.31 53835.64 88888.00 2018-07-22 16:34:09.000 203 7879.58 927.27 53835.65 88888.00 2018-07-22 16:34:10.000 203 7879.57 927.24 53835.66 88888.00 2018-07-22 16:34:11.000 203 7879.55 927.18 53835.68 88888.00 2018-07-22 16:34:12.000 203 7879.51 927.11 53835.68 88888.00 2018-07-22 16:34:13.000 203 7879.48 927.03 53835.70 88888.00 2018-07-22 16:34:14.000 203 7879.46 926.95 53835.71 88888.00 2018-07-22 16:34:15.000 203 7879.43 926.88 53835.71 88888.00 2018-07-22 16:34:16.000 203 7879.41 926.83 53835.71 88888.00 2018-07-22 16:34:17.000 203 7879.38 926.75 53835.73 88888.00 2018-07-22 16:34:18.000 203 7879.34 926.67 53835.74 88888.00 2018-07-22 16:34:19.000 203 7879.30 926.61 53835.75 88888.00 2018-07-22 16:34:20.000 203 7879.27 926.52 53835.75 88888.00 2018-07-22 16:34:21.000 203 7879.22 926.42 53835.75 88888.00 2018-07-22 16:34:22.000 203 7879.16 926.33 53835.75 88888.00 2018-07-22 16:34:23.000 203 7879.12 926.23 53835.75 88888.00 2018-07-22 16:34:24.000 203 7879.07 926.13 53835.76 88888.00 2018-07-22 16:34:25.000 203 7879.01 926.02 53835.77 88888.00 2018-07-22 16:34:26.000 203 7878.95 925.90 53835.78 88888.00 2018-07-22 16:34:27.000 203 7878.90 925.76 53835.77 88888.00 2018-07-22 16:34:28.000 203 7878.84 925.61 53835.76 88888.00 2018-07-22 16:34:29.000 203 7878.77 925.46 53835.74 88888.00 2018-07-22 16:34:30.000 203 7878.68 925.30 53835.73 88888.00 2018-07-22 16:34:31.000 203 7878.59 925.16 53835.71 88888.00 2018-07-22 16:34:32.000 203 7878.50 925.03 53835.69 88888.00 2018-07-22 16:34:33.000 203 7878.42 924.90 53835.67 88888.00 2018-07-22 16:34:34.000 203 7878.35 924.78 53835.65 88888.00 2018-07-22 16:34:35.000 203 7878.26 924.64 53835.63 88888.00 2018-07-22 16:34:36.000 203 7878.17 924.50 53835.61 88888.00 2018-07-22 16:34:37.000 203 7878.06 924.37 53835.59 88888.00 2018-07-22 16:34:38.000 203 7877.96 924.25 53835.55 88888.00 2018-07-22 16:34:39.000 203 7877.85 924.13 53835.50 88888.00 2018-07-22 16:34:40.000 203 7877.73 924.03 53835.45 88888.00 2018-07-22 16:34:41.000 203 7877.59 923.94 53835.40 88888.00 2018-07-22 16:34:42.000 203 7877.47 923.84 53835.35 88888.00 2018-07-22 16:34:43.000 203 7877.34 923.75 53835.30 88888.00 2018-07-22 16:34:44.000 203 7877.19 923.66 53835.23 88888.00 2018-07-22 16:34:45.000 203 7877.04 923.58 53835.17 88888.00 2018-07-22 16:34:46.000 203 7876.91 923.52 53835.11 88888.00 2018-07-22 16:34:47.000 203 7876.78 923.46 53835.06 88888.00 2018-07-22 16:34:48.000 203 7876.65 923.41 53835.02 88888.00 2018-07-22 16:34:49.000 203 7876.53 923.37 53834.97 88888.00 2018-07-22 16:34:50.000 203 7876.43 923.33 53834.94 88888.00 2018-07-22 16:34:51.000 203 7876.33 923.27 53834.91 88888.00 2018-07-22 16:34:52.000 203 7876.24 923.22 53834.88 88888.00 2018-07-22 16:34:53.000 203 7876.16 923.18 53834.88 88888.00 2018-07-22 16:34:54.000 203 7876.08 923.12 53834.89 88888.00 2018-07-22 16:34:55.000 203 7875.99 923.05 53834.88 88888.00 2018-07-22 16:34:56.000 203 7875.90 922.99 53834.87 88888.00 2018-07-22 16:34:57.000 203 7875.83 922.93 53834.86 88888.00 2018-07-22 16:34:58.000 203 7875.75 922.86 53834.85 88888.00 2018-07-22 16:34:59.000 203 7875.67 922.81 53834.84 88888.00 2018-07-22 16:35:00.000 203 7875.61 922.77 53834.86 88888.00 2018-07-22 16:35:01.000 203 7875.55 922.69 53834.89 88888.00 2018-07-22 16:35:02.000 203 7875.49 922.60 53834.91 88888.00 2018-07-22 16:35:03.000 203 7875.44 922.51 53834.94 88888.00 2018-07-22 16:35:04.000 203 7875.40 922.43 53834.98 88888.00 2018-07-22 16:35:05.000 203 7875.37 922.36 53835.00 88888.00 2018-07-22 16:35:06.000 203 7875.35 922.29 53835.02 88888.00 2018-07-22 16:35:07.000 203 7875.32 922.23 53835.07 88888.00 2018-07-22 16:35:08.000 203 7875.30 922.15 53835.13 88888.00 2018-07-22 16:35:09.000 203 7875.28 922.08 53835.18 88888.00 2018-07-22 16:35:10.000 203 7875.27 922.03 53835.23 88888.00 2018-07-22 16:35:11.000 203 7875.27 921.98 53835.27 88888.00 2018-07-22 16:35:12.000 203 7875.26 921.91 53835.31 88888.00 2018-07-22 16:35:13.000 203 7875.25 921.86 53835.36 88888.00 2018-07-22 16:35:14.000 203 7875.24 921.84 53835.41 88888.00 2018-07-22 16:35:15.000 203 7875.25 921.85 53835.47 88888.00 2018-07-22 16:35:16.000 203 7875.29 921.87 53835.54 88888.00 2018-07-22 16:35:17.000 203 7875.34 921.90 53835.62 88888.00 2018-07-22 16:35:18.000 203 7875.39 921.93 53835.71 88888.00 2018-07-22 16:35:19.000 203 7875.43 921.96 53835.79 88888.00 2018-07-22 16:35:20.000 203 7875.47 921.98 53835.86 88888.00 2018-07-22 16:35:21.000 203 7875.50 922.01 53835.93 88888.00 2018-07-22 16:35:22.000 203 7875.54 922.07 53835.99 88888.00 2018-07-22 16:35:23.000 203 7875.59 922.16 53836.06 88888.00 2018-07-22 16:35:24.000 203 7875.64 922.24 53836.13 88888.00 2018-07-22 16:35:25.000 203 7875.69 922.33 53836.20 88888.00 2018-07-22 16:35:26.000 203 7875.73 922.44 53836.27 88888.00 2018-07-22 16:35:27.000 203 7875.78 922.56 53836.34 88888.00 2018-07-22 16:35:28.000 203 7875.81 922.67 53836.39 88888.00 2018-07-22 16:35:29.000 203 7875.83 922.76 53836.45 88888.00 2018-07-22 16:35:30.000 203 7875.84 922.87 53836.47 88888.00 2018-07-22 16:35:31.000 203 7875.84 923.03 53836.50 88888.00 2018-07-22 16:35:32.000 203 7875.81 923.18 53836.50 88888.00 2018-07-22 16:35:33.000 203 7875.77 923.32 53836.50 88888.00 2018-07-22 16:35:34.000 203 7875.74 923.49 53836.51 88888.00 2018-07-22 16:35:35.000 203 7875.70 923.68 53836.51 88888.00 2018-07-22 16:35:36.000 203 7875.67 923.88 53836.48 88888.00 2018-07-22 16:35:37.000 203 7875.62 924.12 53836.46 88888.00 2018-07-22 16:35:38.000 203 7875.58 924.37 53836.43 88888.00 2018-07-22 16:35:39.000 203 7875.52 924.62 53836.39 88888.00 2018-07-22 16:35:40.000 203 7875.46 924.87 53836.34 88888.00 2018-07-22 16:35:41.000 203 7875.38 925.12 53836.28 88888.00 2018-07-22 16:35:42.000 203 7875.26 925.38 53836.21 88888.00 2018-07-22 16:35:43.000 203 7875.14 925.63 53836.12 88888.00 2018-07-22 16:35:44.000 203 7875.01 925.88 53836.00 88888.00 2018-07-22 16:35:45.000 203 7874.88 926.15 53835.88 88888.00 2018-07-22 16:35:46.000 203 7874.75 926.45 53835.75 88888.00 2018-07-22 16:35:47.000 203 7874.63 926.76 53835.62 88888.00 2018-07-22 16:35:48.000 203 7874.50 927.06 53835.50 88888.00 2018-07-22 16:35:49.000 203 7874.35 927.36 53835.36 88888.00 2018-07-22 16:35:50.000 203 7874.19 927.62 53835.20 88888.00 2018-07-22 16:35:51.000 203 7873.99 927.85 53835.02 88888.00 2018-07-22 16:35:52.000 203 7873.78 928.06 53834.82 88888.00 2018-07-22 16:35:53.000 203 7873.58 928.23 53834.62 88888.00 2018-07-22 16:35:54.000 203 7873.36 928.38 53834.42 88888.00 2018-07-22 16:35:55.000 203 7873.12 928.50 53834.22 88888.00 2018-07-22 16:35:56.000 203 7872.89 928.58 53834.01 88888.00 2018-07-22 16:35:57.000 203 7872.66 928.63 53833.80 88888.00 2018-07-22 16:35:58.000 203 7872.40 928.66 53833.58 88888.00 2018-07-22 16:35:59.000 203 7872.13 928.66 53833.35 88888.00 2018-07-22 16:36:00.000 203 7871.84 928.61 53833.10 88888.00 2018-07-22 16:36:01.000 203 7871.53 928.54 53832.84 88888.00 2018-07-22 16:36:02.000 203 7871.21 928.45 53832.57 88888.00 2018-07-22 16:36:03.000 203 7870.87 928.34 53832.30 88888.00 2018-07-22 16:36:04.000 203 7870.53 928.20 53832.02 88888.00 2018-07-22 16:36:05.000 203 7870.17 928.04 53831.74 88888.00 2018-07-22 16:36:06.000 203 7869.79 927.86 53831.45 88888.00 2018-07-22 16:36:07.000 203 7869.40 927.65 53831.14 88888.00 2018-07-22 16:36:08.000 203 7869.01 927.43 53830.83 88888.00 2018-07-22 16:36:09.000 203 7868.62 927.22 53830.53 88888.00 2018-07-22 16:36:10.000 203 7868.24 926.98 53830.23 88888.00 2018-07-22 16:36:11.000 203 7867.85 926.69 53829.94 88888.00 2018-07-22 16:36:12.000 203 7867.45 926.39 53829.64 88888.00 2018-07-22 16:36:13.000 203 7867.06 926.09 53829.34 88888.00 2018-07-22 16:36:14.000 203 7866.66 925.78 53829.04 88888.00 2018-07-22 16:36:15.000 203 7866.27 925.48 53828.74 88888.00 2018-07-22 16:36:16.000 203 7865.90 925.17 53828.46 88888.00 2018-07-22 16:36:17.000 203 7865.54 924.83 53828.18 88888.00 2018-07-22 16:36:18.000 203 7865.17 924.49 53827.91 88888.00 2018-07-22 16:36:19.000 203 7864.79 924.13 53827.64 88888.00 2018-07-22 16:36:20.000 203 7864.41 923.74 53827.38 88888.00 2018-07-22 16:36:21.000 203 7864.04 923.35 53827.11 88888.00 2018-07-22 16:36:22.000 203 7863.66 922.94 53826.84 88888.00 2018-07-22 16:36:23.000 203 7863.29 922.50 53826.58 88888.00 2018-07-22 16:36:24.000 203 7862.92 922.05 53826.33 88888.00 2018-07-22 16:36:25.000 203 7862.55 921.61 53826.10 88888.00 2018-07-22 16:36:26.000 203 7862.21 921.19 53825.89 88888.00 2018-07-22 16:36:27.000 203 7861.91 920.79 53825.70 88888.00 2018-07-22 16:36:28.000 203 7861.64 920.41 53825.53 88888.00 2018-07-22 16:36:29.000 203 7861.40 920.05 53825.39 88888.00 2018-07-22 16:36:30.000 203 7861.20 919.66 53825.30 88888.00 2018-07-22 16:36:31.000 203 7861.06 919.30 53825.24 88888.00 2018-07-22 16:36:32.000 203 7860.97 918.98 53825.20 88888.00 2018-07-22 16:36:33.000 203 7860.91 918.67 53825.19 88888.00 2018-07-22 16:36:34.000 203 7860.88 918.35 53825.20 88888.00 2018-07-22 16:36:35.000 203 7860.89 918.07 53825.22 88888.00 2018-07-22 16:36:36.000 203 7860.94 917.82 53825.27 88888.00 2018-07-22 16:36:37.000 203 7861.00 917.58 53825.32 88888.00 2018-07-22 16:36:38.000 203 7861.10 917.38 53825.38 88888.00 2018-07-22 16:36:39.000 203 7861.25 917.22 53825.46 88888.00 2018-07-22 16:36:40.000 203 7861.45 917.10 53825.55 88888.00 2018-07-22 16:36:41.000 203 7861.69 917.02 53825.69 88888.00 2018-07-22 16:36:42.000 203 7861.96 916.97 53825.85 88888.00 2018-07-22 16:36:43.000 203 7862.27 916.91 53826.02 88888.00 2018-07-22 16:36:44.000 203 7862.63 916.87 53826.23 88888.00 2018-07-22 16:36:45.000 203 7863.03 916.86 53826.46 88888.00 2018-07-22 16:36:46.000 203 7863.46 916.86 53826.69 88888.00 2018-07-22 16:36:47.000 203 7863.89 916.86 53826.93 88888.00 2018-07-22 16:36:48.000 203 7864.33 916.87 53827.17 88888.00 2018-07-22 16:36:49.000 203 7864.77 916.90 53827.40 88888.00 2018-07-22 16:36:50.000 203 7865.23 916.93 53827.63 88888.00 2018-07-22 16:36:51.000 203 7865.69 916.97 53827.86 88888.00 2018-07-22 16:36:52.000 203 7866.16 917.04 53828.07 88888.00 2018-07-22 16:36:53.000 203 7866.64 917.13 53828.28 88888.00 2018-07-22 16:36:54.000 203 7867.10 917.23 53828.47 88888.00 2018-07-22 16:36:55.000 203 7867.55 917.36 53828.66 88888.00 2018-07-22 16:36:56.000 203 7868.00 917.49 53828.84 88888.00 2018-07-22 16:36:57.000 203 7868.43 917.63 53829.02 88888.00 2018-07-22 16:36:58.000 203 7868.85 917.75 53829.18 88888.00 2018-07-22 16:36:59.000 203 7869.24 917.86 53829.32 88888.00 2018-07-22 16:37:00.000 203 7869.60 917.97 53829.43 88888.00 2018-07-22 16:37:01.000 203 7869.93 918.07 53829.52 88888.00 2018-07-22 16:37:02.000 203 7870.22 918.13 53829.60 88888.00 2018-07-22 16:37:03.000 203 7870.49 918.19 53829.65 88888.00 2018-07-22 16:37:04.000 203 7870.73 918.23 53829.69 88888.00 2018-07-22 16:37:05.000 203 7870.94 918.25 53829.72 88888.00 2018-07-22 16:37:06.000 203 7871.13 918.27 53829.75 88888.00 2018-07-22 16:37:07.000 203 7871.33 918.29 53829.78 88888.00 2018-07-22 16:37:08.000 203 7871.52 918.33 53829.81 88888.00 2018-07-22 16:37:09.000 203 7871.71 918.40 53829.84 88888.00 2018-07-22 16:37:10.000 203 7871.90 918.52 53829.86 88888.00 2018-07-22 16:37:11.000 203 7872.09 918.66 53829.87 88888.00 2018-07-22 16:37:12.000 203 7872.27 918.82 53829.87 88888.00 2018-07-22 16:37:13.000 203 7872.42 918.96 53829.86 88888.00 2018-07-22 16:37:14.000 203 7872.55 919.10 53829.84 88888.00 2018-07-22 16:37:15.000 203 7872.65 919.22 53829.80 88888.00 2018-07-22 16:37:16.000 203 7872.71 919.29 53829.74 88888.00 2018-07-22 16:37:17.000 203 7872.74 919.37 53829.67 88888.00 2018-07-22 16:37:18.000 203 7872.76 919.44 53829.60 88888.00 2018-07-22 16:37:19.000 203 7872.76 919.45 53829.54 88888.00 2018-07-22 16:37:20.000 203 7872.73 919.44 53829.47 88888.00 2018-07-22 16:37:21.000 203 7872.68 919.43 53829.38 88888.00 2018-07-22 16:37:22.000 203 7872.62 919.38 53829.30 88888.00 2018-07-22 16:37:23.000 203 7872.55 919.33 53829.23 88888.00 2018-07-22 16:37:24.000 203 7872.46 919.29 53829.16 88888.00 2018-07-22 16:37:25.000 203 7872.35 919.20 53829.08 88888.00 2018-07-22 16:37:26.000 203 7872.24 919.07 53829.00 88888.00 2018-07-22 16:37:27.000 203 7872.11 918.94 53828.92 88888.00 2018-07-22 16:37:28.000 203 7871.98 918.79 53828.84 88888.00 2018-07-22 16:37:29.000 203 7871.83 918.60 53828.77 88888.00 2018-07-22 16:37:30.000 203 7871.66 918.41 53828.70 88888.00 2018-07-22 16:37:31.000 203 7871.48 918.20 53828.62 88888.00 2018-07-22 16:37:32.000 203 7871.28 917.98 53828.51 88888.00 2018-07-22 16:37:33.000 203 7871.06 917.76 53828.39 88888.00 2018-07-22 16:37:34.000 203 7870.86 917.52 53828.29 88888.00 2018-07-22 16:37:35.000 203 7870.66 917.29 53828.21 88888.00 2018-07-22 16:37:36.000 203 7870.45 917.06 53828.11 88888.00 2018-07-22 16:37:37.000 203 7870.23 916.84 53828.02 88888.00 2018-07-22 16:37:38.000 203 7870.03 916.64 53827.95 88888.00 2018-07-22 16:37:39.000 203 7869.86 916.47 53827.88 88888.00 2018-07-22 16:37:40.000 203 7869.70 916.32 53827.82 88888.00 2018-07-22 16:37:41.000 203 7869.57 916.19 53827.77 88888.00 2018-07-22 16:37:42.000 203 7869.46 916.08 53827.72 88888.00 2018-07-22 16:37:43.000 203 7869.34 915.96 53827.67 88888.00 2018-07-22 16:37:44.000 203 7869.19 915.83 53827.59 88888.00 2018-07-22 16:37:45.000 203 7869.04 915.70 53827.50 88888.00 2018-07-22 16:37:46.000 203 7868.89 915.57 53827.40 88888.00 2018-07-22 16:37:47.000 203 7868.72 915.41 53827.27 88888.00 2018-07-22 16:37:48.000 203 7868.54 915.22 53827.15 88888.00 2018-07-22 16:37:49.000 203 7868.35 915.02 53827.04 88888.00 2018-07-22 16:37:50.000 203 7868.14 914.82 53826.91 88888.00 2018-07-22 16:37:51.000 203 7867.95 914.61 53826.77 88888.00 2018-07-22 16:37:52.000 203 7867.79 914.40 53826.68 88888.00 2018-07-22 16:37:53.000 203 7867.65 914.21 53826.60 88888.00 2018-07-22 16:37:54.000 203 7867.53 914.02 53826.51 88888.00 2018-07-22 16:37:55.000 203 7867.42 913.84 53826.43 88888.00 2018-07-22 16:37:56.000 203 7867.30 913.66 53826.33 88888.00 2018-07-22 16:37:57.000 203 7867.18 913.49 53826.22 88888.00 2018-07-22 16:37:58.000 203 7867.09 913.34 53826.13 88888.00 2018-07-22 16:37:59.000 203 7867.03 913.21 53826.05 88888.00 2018-07-22 16:38:00.000 203 7866.99 913.10 53825.99 88888.00 2018-07-22 16:38:01.000 203 7867.01 913.02 53825.97 88888.00 2018-07-22 16:38:02.000 203 7867.02 912.95 53825.95 88888.00 2018-07-22 16:38:03.000 203 7867.01 912.86 53825.89 88888.00 2018-07-22 16:38:04.000 203 7867.00 912.75 53825.82 88888.00 2018-07-22 16:38:05.000 203 7866.99 912.64 53825.75 88888.00 2018-07-22 16:38:06.000 203 7866.96 912.53 53825.65 88888.00 2018-07-22 16:38:07.000 203 7866.93 912.42 53825.56 88888.00 2018-07-22 16:38:08.000 203 7866.90 912.31 53825.46 88888.00 2018-07-22 16:38:09.000 203 7866.87 912.20 53825.37 88888.00 2018-07-22 16:38:10.000 203 7866.84 912.08 53825.30 88888.00 2018-07-22 16:38:11.000 203 7866.82 911.99 53825.21 88888.00 2018-07-22 16:38:12.000 203 7866.79 911.93 53825.11 88888.00 2018-07-22 16:38:13.000 203 7866.74 911.83 53825.04 88888.00 2018-07-22 16:38:14.000 203 7866.73 911.71 53824.98 88888.00 2018-07-22 16:38:15.000 203 7866.74 911.60 53824.95 88888.00 2018-07-22 16:38:16.000 203 7866.79 911.49 53824.96 88888.00 2018-07-22 16:38:17.000 203 7866.87 911.40 53825.00 88888.00 2018-07-22 16:38:18.000 203 7866.99 911.33 53825.07 88888.00 2018-07-22 16:38:19.000 203 7867.12 911.26 53825.14 88888.00 2018-07-22 16:38:20.000 203 7867.26 911.20 53825.19 88888.00 2018-07-22 16:38:21.000 203 7867.43 911.13 53825.26 88888.00 2018-07-22 16:38:22.000 203 7867.62 911.07 53825.36 88888.00 2018-07-22 16:38:23.000 203 7867.80 911.04 53825.43 88888.00 2018-07-22 16:38:24.000 203 7867.96 911.03 53825.48 88888.00 2018-07-22 16:38:25.000 203 7868.12 911.05 53825.54 88888.00 2018-07-22 16:38:26.000 203 7868.29 911.07 53825.59 88888.00 2018-07-22 16:38:27.000 203 7868.47 911.13 53825.64 88888.00 2018-07-22 16:38:28.000 203 7868.62 911.19 53825.67 88888.00 2018-07-22 16:38:29.000 203 7868.78 911.23 53825.72 88888.00 2018-07-22 16:38:30.000 203 7868.94 911.29 53825.78 88888.00 2018-07-22 16:38:31.000 203 7869.09 911.34 53825.82 88888.00 2018-07-22 16:38:32.000 203 7869.21 911.37 53825.86 88888.00 2018-07-22 16:38:33.000 203 7869.34 911.37 53825.88 88888.00 2018-07-22 16:38:34.000 203 7869.44 911.37 53825.87 88888.00 2018-07-22 16:38:35.000 203 7869.50 911.36 53825.86 88888.00 2018-07-22 16:38:36.000 203 7869.53 911.36 53825.84 88888.00 2018-07-22 16:38:37.000 203 7869.57 911.35 53825.82 88888.00 2018-07-22 16:38:38.000 203 7869.59 911.32 53825.80 88888.00 2018-07-22 16:38:39.000 203 7869.62 911.29 53825.79 88888.00 2018-07-22 16:38:40.000 203 7869.63 911.26 53825.78 88888.00 2018-07-22 16:38:41.000 203 7869.65 911.21 53825.78 88888.00 2018-07-22 16:38:42.000 203 7869.68 911.15 53825.78 88888.00 2018-07-22 16:38:43.000 203 7869.71 911.09 53825.78 88888.00 2018-07-22 16:38:44.000 203 7869.70 911.01 53825.75 88888.00 2018-07-22 16:38:45.000 203 7869.67 910.94 53825.70 88888.00 2018-07-22 16:38:46.000 203 7869.64 910.86 53825.66 88888.00 2018-07-22 16:38:47.000 203 7869.59 910.76 53825.63 88888.00 2018-07-22 16:38:48.000 203 7869.53 910.65 53825.58 88888.00 2018-07-22 16:38:49.000 203 7869.46 910.52 53825.51 88888.00 2018-07-22 16:38:50.000 203 7869.39 910.40 53825.43 88888.00 2018-07-22 16:38:51.000 203 7869.30 910.27 53825.37 88888.00 2018-07-22 16:38:52.000 203 7869.19 910.11 53825.29 88888.00 2018-07-22 16:38:53.000 203 7869.09 909.96 53825.20 88888.00 2018-07-22 16:38:54.000 203 7868.98 909.81 53825.11 88888.00 2018-07-22 16:38:55.000 203 7868.88 909.68 53825.03 88888.00 2018-07-22 16:38:56.000 203 7868.80 909.57 53824.97 88888.00 2018-07-22 16:38:57.000 203 7868.73 909.46 53824.91 88888.00 2018-07-22 16:38:58.000 203 7868.67 909.33 53824.88 88888.00 2018-07-22 16:38:59.000 203 7868.65 909.22 53824.86 88888.00 2018-07-22 16:39:00.000 203 7868.63 909.12 53824.84 88888.00 2018-07-22 16:39:01.000 203 7868.64 909.05 53824.81 88888.00 2018-07-22 16:39:02.000 203 7868.68 909.00 53824.82 88888.00 2018-07-22 16:39:03.000 203 7868.69 908.94 53824.82 88888.00 2018-07-22 16:39:04.000 203 7868.71 908.87 53824.79 88888.00 2018-07-22 16:39:05.000 203 7868.73 908.83 53824.77 88888.00 2018-07-22 16:39:06.000 203 7868.75 908.80 53824.75 88888.00 2018-07-22 16:39:07.000 203 7868.78 908.77 53824.73 88888.00 2018-07-22 16:39:08.000 203 7868.81 908.76 53824.71 88888.00 2018-07-22 16:39:09.000 203 7868.85 908.76 53824.70 88888.00 2018-07-22 16:39:10.000 203 7868.90 908.77 53824.69 88888.00 2018-07-22 16:39:11.000 203 7868.96 908.77 53824.68 88888.00 2018-07-22 16:39:12.000 203 7869.02 908.80 53824.66 88888.00 2018-07-22 16:39:13.000 203 7869.07 908.82 53824.64 88888.00 2018-07-22 16:39:14.000 203 7869.09 908.84 53824.61 88888.00 2018-07-22 16:39:15.000 203 7869.11 908.88 53824.57 88888.00 2018-07-22 16:39:16.000 203 7869.16 908.95 53824.54 88888.00 2018-07-22 16:39:17.000 203 7869.22 909.02 53824.54 88888.00 2018-07-22 16:39:18.000 203 7869.29 909.10 53824.52 88888.00 2018-07-22 16:39:19.000 203 7869.39 909.19 53824.52 88888.00 2018-07-22 16:39:20.000 203 7869.49 909.29 53824.53 88888.00 2018-07-22 16:39:21.000 203 7869.59 909.40 53824.54 88888.00 2018-07-22 16:39:22.000 203 7869.72 909.51 53824.55 88888.00 2018-07-22 16:39:23.000 203 7869.85 909.63 53824.55 88888.00 2018-07-22 16:39:24.000 203 7869.99 909.75 53824.58 88888.00 2018-07-22 16:39:25.000 203 7870.14 909.86 53824.60 88888.00 2018-07-22 16:39:26.000 203 7870.27 909.98 53824.61 88888.00 2018-07-22 16:39:27.000 203 7870.42 910.11 53824.61 88888.00 2018-07-22 16:39:28.000 203 7870.59 910.22 53824.63 88888.00 2018-07-22 16:39:29.000 203 7870.77 910.34 53824.66 88888.00 2018-07-22 16:39:30.000 203 7870.94 910.47 53824.68 88888.00 2018-07-22 16:39:31.000 203 7871.11 910.59 53824.69 88888.00 2018-07-22 16:39:32.000 203 7871.30 910.72 53824.70 88888.00 2018-07-22 16:39:33.000 203 7871.50 910.86 53824.71 88888.00 2018-07-22 16:39:34.000 203 7871.70 911.03 53824.70 88888.00 2018-07-22 16:39:35.000 203 7871.89 911.19 53824.70 88888.00 2018-07-22 16:39:36.000 203 7872.08 911.34 53824.67 88888.00 2018-07-22 16:39:37.000 203 7872.27 911.47 53824.63 88888.00 2018-07-22 16:39:38.000 203 7872.44 911.58 53824.59 88888.00 2018-07-22 16:39:39.000 203 7872.58 911.70 53824.54 88888.00 2018-07-22 16:39:40.000 203 7872.71 911.82 53824.46 88888.00 2018-07-22 16:39:41.000 203 7872.82 911.91 53824.38 88888.00 2018-07-22 16:39:42.000 203 7872.92 911.99 53824.27 88888.00 2018-07-22 16:39:43.000 203 7873.00 912.07 53824.15 88888.00 2018-07-22 16:39:44.000 203 7873.05 912.12 53824.02 88888.00 2018-07-22 16:39:45.000 203 7873.08 912.16 53823.89 88888.00 2018-07-22 16:39:46.000 203 7873.10 912.19 53823.74 88888.00 2018-07-22 16:39:47.000 203 7873.09 912.20 53823.55 88888.00 2018-07-22 16:39:48.000 203 7873.04 912.20 53823.34 88888.00 2018-07-22 16:39:49.000 203 7872.97 912.22 53823.13 88888.00 2018-07-22 16:39:50.000 203 7872.87 912.23 53822.91 88888.00 2018-07-22 16:39:51.000 203 7872.74 912.22 53822.66 88888.00 2018-07-22 16:39:52.000 203 7872.59 912.21 53822.41 88888.00 2018-07-22 16:39:53.000 203 7872.41 912.19 53822.12 88888.00 2018-07-22 16:39:54.000 203 7872.19 912.15 53821.82 88888.00 2018-07-22 16:39:55.000 203 7871.94 912.12 53821.51 88888.00 2018-07-22 16:39:56.000 203 7871.68 912.10 53821.18 88888.00 2018-07-22 16:39:57.000 203 7871.38 912.05 53820.82 88888.00 2018-07-22 16:39:58.000 203 7871.06 911.98 53820.48 88888.00 2018-07-22 16:39:59.000 203 7870.73 911.90 53820.13 88888.00 2018-07-22 16:40:00.000 203 7870.37 911.81 53819.77 88888.00 2018-07-22 16:40:01.000 203 7870.01 911.71 53819.43 88888.00 2018-07-22 16:40:02.000 203 7869.65 911.61 53819.08 88888.00 2018-07-22 16:40:03.000 203 7869.26 911.47 53818.73 88888.00 2018-07-22 16:40:04.000 203 7868.88 911.30 53818.38 88888.00 2018-07-22 16:40:05.000 203 7868.48 911.12 53818.03 88888.00 2018-07-22 16:40:06.000 203 7868.07 910.94 53817.67 88888.00 2018-07-22 16:40:07.000 203 7867.66 910.78 53817.32 88888.00 2018-07-22 16:40:08.000 203 7867.29 910.62 53817.00 88888.00 2018-07-22 16:40:09.000 203 7866.91 910.46 53816.68 88888.00 2018-07-22 16:40:10.000 203 7866.53 910.30 53816.40 88888.00 2018-07-22 16:40:11.000 203 7866.18 910.14 53816.12 88888.00 2018-07-22 16:40:12.000 203 7865.87 909.97 53815.86 88888.00 2018-07-22 16:40:13.000 203 7865.58 909.82 53815.62 88888.00 2018-07-22 16:40:14.000 203 7865.30 909.67 53815.43 88888.00 2018-07-22 16:40:15.000 203 7865.05 909.50 53815.24 88888.00 2018-07-22 16:40:16.000 203 7864.82 909.35 53815.05 88888.00 2018-07-22 16:40:17.000 203 7864.63 909.23 53814.89 88888.00 2018-07-22 16:40:18.000 203 7864.47 909.11 53814.74 88888.00 2018-07-22 16:40:19.000 203 7864.32 909.00 53814.62 88888.00 2018-07-22 16:40:20.000 203 7864.21 908.91 53814.52 88888.00 2018-07-22 16:40:21.000 203 7864.14 908.84 53814.43 88888.00 2018-07-22 16:40:22.000 203 7864.09 908.76 53814.38 88888.00 2018-07-22 16:40:23.000 203 7864.06 908.67 53814.35 88888.00 2018-07-22 16:40:24.000 203 7864.08 908.64 53814.33 88888.00 2018-07-22 16:40:25.000 203 7864.11 908.60 53814.31 88888.00 2018-07-22 16:40:26.000 203 7864.14 908.53 53814.29 88888.00 2018-07-22 16:40:27.000 203 7864.19 908.48 53814.28 88888.00 2018-07-22 16:40:28.000 203 7864.25 908.46 53814.28 88888.00 2018-07-22 16:40:29.000 203 7864.32 908.44 53814.29 88888.00 2018-07-22 16:40:30.000 203 7864.39 908.41 53814.28 88888.00 2018-07-22 16:40:31.000 203 7864.46 908.39 53814.27 88888.00 2018-07-22 16:40:32.000 203 7864.53 908.36 53814.29 88888.00 2018-07-22 16:40:33.000 203 7864.60 908.31 53814.31 88888.00 2018-07-22 16:40:34.000 203 7864.67 908.25 53814.32 88888.00 2018-07-22 16:40:35.000 203 7864.73 908.19 53814.31 88888.00 2018-07-22 16:40:36.000 203 7864.77 908.15 53814.29 88888.00 2018-07-22 16:40:37.000 203 7864.80 908.11 53814.25 88888.00 2018-07-22 16:40:38.000 203 7864.84 908.09 53814.22 88888.00 2018-07-22 16:40:39.000 203 7864.88 908.06 53814.18 88888.00 2018-07-22 16:40:40.000 203 7864.90 908.05 53814.12 88888.00 2018-07-22 16:40:41.000 203 7864.89 908.04 53814.05 88888.00 2018-07-22 16:40:42.000 203 7864.88 908.02 53813.97 88888.00 2018-07-22 16:40:43.000 203 7864.86 908.00 53813.90 88888.00 2018-07-22 16:40:44.000 203 7864.81 907.98 53813.81 88888.00 2018-07-22 16:40:45.000 203 7864.77 907.97 53813.71 88888.00 2018-07-22 16:40:46.000 203 7864.70 907.95 53813.63 88888.00 2018-07-22 16:40:47.000 203 7864.62 907.93 53813.54 88888.00 2018-07-22 16:40:48.000 203 7864.53 907.92 53813.41 88888.00 2018-07-22 16:40:49.000 203 7864.45 907.92 53813.29 88888.00 2018-07-22 16:40:50.000 203 7864.35 907.90 53813.19 88888.00 2018-07-22 16:40:51.000 203 7864.24 907.90 53813.08 88888.00 2018-07-22 16:40:52.000 203 7864.12 907.92 53812.95 88888.00 2018-07-22 16:40:53.000 203 7863.97 907.94 53812.80 88888.00 2018-07-22 16:40:54.000 203 7863.82 907.94 53812.66 88888.00 2018-07-22 16:40:55.000 203 7863.67 907.95 53812.54 88888.00 2018-07-22 16:40:56.000 203 7863.51 907.98 53812.40 88888.00 2018-07-22 16:40:57.000 203 7863.35 907.99 53812.27 88888.00 2018-07-22 16:40:58.000 203 7863.19 908.01 53812.15 88888.00 2018-07-22 16:40:59.000 203 7863.03 908.05 53812.03 88888.00 2018-07-22 16:41:00.000 203 7862.88 908.09 53811.91 88888.00 2018-07-22 16:41:01.000 203 7862.72 908.12 53811.79 88888.00 2018-07-22 16:41:02.000 203 7862.54 908.16 53811.67 88888.00 2018-07-22 16:41:03.000 203 7862.36 908.21 53811.55 88888.00 2018-07-22 16:41:04.000 203 7862.16 908.27 53811.43 88888.00 2018-07-22 16:41:05.000 203 7861.94 908.32 53811.28 88888.00 2018-07-22 16:41:06.000 203 7861.70 908.36 53811.12 88888.00 2018-07-22 16:41:07.000 203 7861.44 908.39 53810.98 88888.00 2018-07-22 16:41:08.000 203 7861.19 908.41 53810.84 88888.00 2018-07-22 16:41:09.000 203 7860.94 908.44 53810.70 88888.00 2018-07-22 16:41:10.000 203 7860.68 908.47 53810.57 88888.00 2018-07-22 16:41:11.000 203 7860.45 908.52 53810.46 88888.00 2018-07-22 16:41:12.000 203 7860.23 908.57 53810.38 88888.00 2018-07-22 16:41:13.000 203 7860.06 908.63 53810.32 88888.00 2018-07-22 16:41:14.000 203 7859.91 908.69 53810.27 88888.00 2018-07-22 16:41:15.000 203 7859.77 908.74 53810.24 88888.00 2018-07-22 16:41:16.000 203 7859.64 908.79 53810.22 88888.00 2018-07-22 16:41:17.000 203 7859.53 908.85 53810.21 88888.00 2018-07-22 16:41:18.000 203 7859.40 908.88 53810.20 88888.00 2018-07-22 16:41:19.000 203 7859.25 908.90 53810.18 88888.00 2018-07-22 16:41:20.000 203 7859.09 908.92 53810.15 88888.00 2018-07-22 16:41:21.000 203 7858.93 908.92 53810.13 88888.00 2018-07-22 16:41:22.000 203 7858.76 908.92 53810.11 88888.00 2018-07-22 16:41:23.000 203 7858.61 908.95 53810.10 88888.00 2018-07-22 16:41:24.000 203 7858.49 908.97 53810.10 88888.00 2018-07-22 16:41:25.000 203 7858.37 909.01 53810.10 88888.00 2018-07-22 16:41:26.000 203 7858.25 909.07 53810.12 88888.00 2018-07-22 16:41:27.000 203 7858.17 909.16 53810.17 88888.00 2018-07-22 16:41:28.000 203 7858.14 909.28 53810.25 88888.00 2018-07-22 16:41:29.000 203 7858.12 909.41 53810.34 88888.00 2018-07-22 16:41:30.000 203 7858.13 909.53 53810.45 88888.00 2018-07-22 16:41:31.000 203 7858.17 909.66 53810.57 88888.00 2018-07-22 16:41:32.000 203 7858.22 909.78 53810.71 88888.00 2018-07-22 16:41:33.000 203 7858.26 909.93 53810.84 88888.00 2018-07-22 16:41:34.000 203 7858.33 910.08 53810.96 88888.00 2018-07-22 16:41:35.000 203 7858.40 910.23 53811.10 88888.00 2018-07-22 16:41:36.000 203 7858.49 910.37 53811.25 88888.00 2018-07-22 16:41:37.000 203 7858.59 910.51 53811.40 88888.00 2018-07-22 16:41:38.000 203 7858.71 910.64 53811.57 88888.00 2018-07-22 16:41:39.000 203 7858.84 910.80 53811.74 88888.00 2018-07-22 16:41:40.000 203 7858.97 910.99 53811.91 88888.00 2018-07-22 16:41:41.000 203 7859.12 911.17 53812.09 88888.00 2018-07-22 16:41:42.000 203 7859.29 911.36 53812.26 88888.00 2018-07-22 16:41:43.000 203 7859.44 911.57 53812.43 88888.00 2018-07-22 16:41:44.000 203 7859.60 911.78 53812.58 88888.00 2018-07-22 16:41:45.000 203 7859.75 912.01 53812.71 88888.00 2018-07-22 16:41:46.000 203 7859.89 912.27 53812.86 88888.00 2018-07-22 16:41:47.000 203 7860.05 912.53 53813.00 88888.00 2018-07-22 16:41:48.000 203 7860.23 912.81 53813.15 88888.00 2018-07-22 16:41:49.000 203 7860.43 913.10 53813.32 88888.00 2018-07-22 16:41:50.000 203 7860.64 913.42 53813.50 88888.00 2018-07-22 16:41:51.000 203 7860.86 913.75 53813.67 88888.00 2018-07-22 16:41:52.000 203 7861.08 914.06 53813.83 88888.00 2018-07-22 16:41:53.000 203 7861.28 914.36 53813.99 88888.00 2018-07-22 16:41:54.000 203 7861.47 914.66 53814.14 88888.00 2018-07-22 16:41:55.000 203 7861.67 914.94 53814.28 88888.00 2018-07-22 16:41:56.000 203 7861.85 915.21 53814.41 88888.00 2018-07-22 16:41:57.000 203 7862.03 915.48 53814.55 88888.00 2018-07-22 16:41:58.000 203 7862.21 915.76 53814.71 88888.00 2018-07-22 16:41:59.000 203 7862.41 916.04 53814.87 88888.00 2018-07-22 16:42:00.000 203 7862.61 916.32 53815.03 88888.00 2018-07-22 16:42:01.000 203 7862.83 916.62 53815.20 88888.00 2018-07-22 16:42:02.000 203 7863.04 916.93 53815.38 88888.00 2018-07-22 16:42:03.000 203 7863.24 917.22 53815.52 88888.00 2018-07-22 16:42:04.000 203 7863.43 917.50 53815.67 88888.00 2018-07-22 16:42:05.000 203 7863.62 917.80 53815.82 88888.00 2018-07-22 16:42:06.000 203 7863.78 918.10 53815.96 88888.00 2018-07-22 16:42:07.000 203 7863.94 918.39 53816.08 88888.00 2018-07-22 16:42:08.000 203 7864.07 918.67 53816.20 88888.00 2018-07-22 16:42:09.000 203 7864.19 918.93 53816.30 88888.00 2018-07-22 16:42:10.000 203 7864.29 919.16 53816.40 88888.00 2018-07-22 16:42:11.000 203 7864.37 919.37 53816.50 88888.00 2018-07-22 16:42:12.000 203 7864.44 919.56 53816.58 88888.00 2018-07-22 16:42:13.000 203 7864.48 919.71 53816.65 88888.00 2018-07-22 16:42:14.000 203 7864.49 919.82 53816.71 88888.00 2018-07-22 16:42:15.000 203 7864.48 919.90 53816.77 88888.00 2018-07-22 16:42:16.000 203 7864.46 919.97 53816.82 88888.00 2018-07-22 16:42:17.000 203 7864.41 920.04 53816.88 88888.00 2018-07-22 16:42:18.000 203 7864.37 920.10 53816.92 88888.00 2018-07-22 16:42:19.000 203 7864.34 920.17 53816.97 88888.00 2018-07-22 16:42:20.000 203 7864.32 920.24 53817.02 88888.00 2018-07-22 16:42:21.000 203 7864.31 920.30 53817.08 88888.00 2018-07-22 16:42:22.000 203 7864.29 920.36 53817.16 88888.00 2018-07-22 16:42:23.000 203 7864.26 920.41 53817.23 88888.00 2018-07-22 16:42:24.000 203 7864.22 920.45 53817.28 88888.00 2018-07-22 16:42:25.000 203 7864.17 920.49 53817.32 88888.00 2018-07-22 16:42:26.000 203 7864.12 920.51 53817.36 88888.00 2018-07-22 16:42:27.000 203 7864.08 920.51 53817.41 88888.00 2018-07-22 16:42:28.000 203 7864.05 920.52 53817.46 88888.00 2018-07-22 16:42:29.000 203 7864.01 920.53 53817.52 88888.00 2018-07-22 16:42:30.000 203 7863.99 920.56 53817.58 88888.00 2018-07-22 16:42:31.000 203 7863.96 920.60 53817.63 88888.00 2018-07-22 16:42:32.000 203 7863.93 920.63 53817.70 88888.00 2018-07-22 16:42:33.000 203 7863.93 920.65 53817.79 88888.00 2018-07-22 16:42:34.000 203 7863.94 920.66 53817.87 88888.00 2018-07-22 16:42:35.000 203 7863.94 920.67 53817.94 88888.00 2018-07-22 16:42:36.000 203 7863.95 920.67 53818.03 88888.00 2018-07-22 16:42:37.000 203 7863.96 920.67 53818.12 88888.00 2018-07-22 16:42:38.000 203 7863.97 920.68 53818.21 88888.00 2018-07-22 16:42:39.000 203 7863.97 920.67 53818.29 88888.00 2018-07-22 16:42:40.000 203 7863.98 920.66 53818.37 88888.00 2018-07-22 16:42:41.000 203 7864.00 920.67 53818.45 88888.00 2018-07-22 16:42:42.000 203 7864.04 920.72 53818.55 88888.00 2018-07-22 16:42:43.000 203 7864.13 920.79 53818.70 88888.00 2018-07-22 16:42:44.000 203 7864.25 920.88 53818.87 88888.00 2018-07-22 16:42:45.000 203 7864.41 920.98 53819.06 88888.00 2018-07-22 16:42:46.000 203 7864.58 921.10 53819.25 88888.00 2018-07-22 16:42:47.000 203 7864.77 921.20 53819.45 88888.00 2018-07-22 16:42:48.000 203 7864.96 921.31 53819.64 88888.00 2018-07-22 16:42:49.000 203 7865.19 921.46 53819.85 88888.00 2018-07-22 16:42:50.000 203 7865.46 921.65 53820.09 88888.00 2018-07-22 16:42:51.000 203 7865.76 921.82 53820.35 88888.00 2018-07-22 16:42:52.000 203 7866.09 922.00 53820.62 88888.00 2018-07-22 16:42:53.000 203 7866.46 922.20 53820.91 88888.00 2018-07-22 16:42:54.000 203 7866.84 922.40 53821.21 88888.00 2018-07-22 16:42:55.000 203 7867.22 922.58 53821.52 88888.00 2018-07-22 16:42:56.000 203 7867.63 922.77 53821.82 88888.00 2018-07-22 16:42:57.000 203 7868.05 922.97 53822.14 88888.00 2018-07-22 16:42:58.000 203 7868.48 923.20 53822.46 88888.00 2018-07-22 16:42:59.000 203 7868.91 923.44 53822.77 88888.00 2018-07-22 16:43:00.000 203 7869.35 923.63 53823.08 88888.00 2018-07-22 16:43:01.000 203 7869.79 923.83 53823.38 88888.00 2018-07-22 16:43:02.000 203 7870.26 924.07 53823.71 88888.00 2018-07-22 16:43:03.000 203 7870.75 924.32 53824.04 88888.00 2018-07-22 16:43:04.000 203 7871.24 924.56 53824.34 88888.00 2018-07-22 16:43:05.000 203 7871.73 924.82 53824.67 88888.00 2018-07-22 16:43:06.000 203 7872.24 925.07 53825.02 88888.00 2018-07-22 16:43:07.000 203 7872.74 925.31 53825.34 88888.00 2018-07-22 16:43:08.000 203 7873.23 925.54 53825.66 88888.00 2018-07-22 16:43:09.000 203 7873.71 925.77 53825.96 88888.00 2018-07-22 16:43:10.000 203 7874.17 925.99 53826.25 88888.00 2018-07-22 16:43:11.000 203 7874.63 926.22 53826.54 88888.00 2018-07-22 16:43:12.000 203 7875.09 926.43 53826.81 88888.00 2018-07-22 16:43:13.000 203 7875.52 926.65 53827.07 88888.00 2018-07-22 16:43:14.000 203 7875.96 926.87 53827.32 88888.00 2018-07-22 16:43:15.000 203 7876.38 927.10 53827.55 88888.00 2018-07-22 16:43:16.000 203 7876.79 927.35 53827.77 88888.00 2018-07-22 16:43:17.000 203 7877.20 927.59 53827.99 88888.00 2018-07-22 16:43:18.000 203 7877.61 927.82 53828.22 88888.00 2018-07-22 16:43:19.000 203 7878.02 928.06 53828.45 88888.00 2018-07-22 16:43:20.000 203 7878.44 928.32 53828.68 88888.00 2018-07-22 16:43:21.000 203 7878.88 928.57 53828.91 88888.00 2018-07-22 16:43:22.000 203 7879.32 928.83 53829.14 88888.00 2018-07-22 16:43:23.000 203 7879.73 929.12 53829.36 88888.00 2018-07-22 16:43:24.000 203 7880.13 929.42 53829.54 88888.00 2018-07-22 16:43:25.000 203 7880.52 929.70 53829.71 88888.00 2018-07-22 16:43:26.000 203 7880.88 930.00 53829.86 88888.00 2018-07-22 16:43:27.000 203 7881.20 930.28 53829.97 88888.00 2018-07-22 16:43:28.000 203 7881.50 930.54 53830.07 88888.00 2018-07-22 16:43:29.000 203 7881.76 930.82 53830.14 88888.00 2018-07-22 16:43:30.000 203 7881.99 931.10 53830.19 88888.00 2018-07-22 16:43:31.000 203 7882.18 931.37 53830.21 88888.00 2018-07-22 16:43:32.000 203 7882.35 931.63 53830.21 88888.00 2018-07-22 16:43:33.000 203 7882.48 931.88 53830.19 88888.00 2018-07-22 16:43:34.000 203 7882.55 932.10 53830.13 88888.00 2018-07-22 16:43:35.000 203 7882.58 932.32 53830.04 88888.00 2018-07-22 16:43:36.000 203 7882.58 932.53 53829.93 88888.00 2018-07-22 16:43:37.000 203 7882.55 932.72 53829.81 88888.00 2018-07-22 16:43:38.000 203 7882.51 932.91 53829.70 88888.00 2018-07-22 16:43:39.000 203 7882.45 933.10 53829.58 88888.00 2018-07-22 16:43:40.000 203 7882.37 933.26 53829.45 88888.00 2018-07-22 16:43:41.000 203 7882.27 933.41 53829.32 88888.00 2018-07-22 16:43:42.000 203 7882.15 933.57 53829.20 88888.00 2018-07-22 16:43:43.000 203 7882.03 933.70 53829.07 88888.00 2018-07-22 16:43:44.000 203 7881.91 933.82 53828.95 88888.00 2018-07-22 16:43:45.000 203 7881.80 933.94 53828.85 88888.00 2018-07-22 16:43:46.000 203 7881.68 934.05 53828.76 88888.00 2018-07-22 16:43:47.000 203 7881.57 934.15 53828.67 88888.00 2018-07-22 16:43:48.000 203 7881.44 934.23 53828.58 88888.00 2018-07-22 16:43:49.000 203 7881.29 934.29 53828.49 88888.00 2018-07-22 16:43:50.000 203 7881.11 934.32 53828.38 88888.00 2018-07-22 16:43:51.000 203 7880.92 934.33 53828.27 88888.00 2018-07-22 16:43:52.000 203 7880.72 934.34 53828.16 88888.00 2018-07-22 16:43:53.000 203 7880.55 934.35 53828.06 88888.00 2018-07-22 16:43:54.000 203 7880.38 934.36 53827.98 88888.00 2018-07-22 16:43:55.000 203 7880.24 934.38 53827.95 88888.00 2018-07-22 16:43:56.000 203 7880.13 934.41 53827.92 88888.00 2018-07-22 16:43:57.000 203 7880.05 934.44 53827.93 88888.00 2018-07-22 16:43:58.000 203 7879.99 934.47 53827.95 88888.00 2018-07-22 16:43:59.000 203 7879.97 934.47 53827.99 88888.00 2018-07-22 16:44:00.000 203 7879.97 934.46 53828.04 88888.00 2018-07-22 16:44:01.000 203 7879.99 934.47 53828.11 88888.00 2018-07-22 16:44:02.000 203 7880.04 934.49 53828.20 88888.00 2018-07-22 16:44:03.000 203 7880.12 934.50 53828.31 88888.00 2018-07-22 16:44:04.000 203 7880.20 934.50 53828.42 88888.00 2018-07-22 16:44:05.000 203 7880.28 934.50 53828.54 88888.00 2018-07-22 16:44:06.000 203 7880.38 934.48 53828.65 88888.00 2018-07-22 16:44:07.000 203 7880.49 934.45 53828.77 88888.00 2018-07-22 16:44:08.000 203 7880.59 934.41 53828.88 88888.00 2018-07-22 16:44:09.000 203 7880.65 934.35 53828.97 88888.00 2018-07-22 16:44:10.000 203 7880.66 934.23 53829.02 88888.00 2018-07-22 16:44:11.000 203 7880.65 934.06 53829.07 88888.00 2018-07-22 16:44:12.000 203 7880.61 933.87 53829.09 88888.00 2018-07-22 16:44:13.000 203 7880.54 933.66 53829.11 88888.00 2018-07-22 16:44:14.000 203 7880.46 933.45 53829.13 88888.00 2018-07-22 16:44:15.000 203 7880.38 933.25 53829.15 88888.00 2018-07-22 16:44:16.000 203 7880.28 933.06 53829.14 88888.00 2018-07-22 16:44:17.000 203 7880.17 932.88 53829.13 88888.00 2018-07-22 16:44:18.000 203 7880.06 932.73 53829.12 88888.00 2018-07-22 16:44:19.000 203 7879.95 932.58 53829.10 88888.00 2018-07-22 16:44:20.000 203 7879.86 932.45 53829.11 88888.00 2018-07-22 16:44:21.000 203 7879.79 932.35 53829.13 88888.00 2018-07-22 16:44:22.000 203 7879.75 932.26 53829.16 88888.00 2018-07-22 16:44:23.000 203 7879.72 932.19 53829.18 88888.00 2018-07-22 16:44:24.000 203 7879.72 932.12 53829.23 88888.00 2018-07-22 16:44:25.000 203 7879.73 932.06 53829.29 88888.00 2018-07-22 16:44:26.000 203 7879.75 932.01 53829.36 88888.00 2018-07-22 16:44:27.000 203 7879.79 931.99 53829.43 88888.00 2018-07-22 16:44:28.000 203 7879.85 931.98 53829.50 88888.00 2018-07-22 16:44:29.000 203 7879.91 931.96 53829.57 88888.00 2018-07-22 16:44:30.000 203 7879.95 931.96 53829.61 88888.00 2018-07-22 16:44:31.000 203 7880.00 931.96 53829.66 88888.00 2018-07-22 16:44:32.000 203 7880.07 931.98 53829.71 88888.00 2018-07-22 16:44:33.000 203 7880.14 932.00 53829.75 88888.00 2018-07-22 16:44:34.000 203 7880.23 932.04 53829.81 88888.00 2018-07-22 16:44:35.000 203 7880.32 932.07 53829.88 88888.00 2018-07-22 16:44:36.000 203 7880.38 932.09 53829.92 88888.00 2018-07-22 16:44:37.000 203 7880.43 932.11 53829.95 88888.00 2018-07-22 16:44:38.000 203 7880.47 932.13 53829.98 88888.00 2018-07-22 16:44:39.000 203 7880.48 932.12 53829.98 88888.00 2018-07-22 16:44:40.000 203 7880.46 932.06 53829.97 88888.00 2018-07-22 16:44:41.000 203 7880.45 932.03 53829.97 88888.00 2018-07-22 16:44:42.000 203 7880.43 932.00 53829.96 88888.00 2018-07-22 16:44:43.000 203 7880.40 931.95 53829.95 88888.00 2018-07-22 16:44:44.000 203 7880.39 931.90 53829.96 88888.00 2018-07-22 16:44:45.000 203 7880.40 931.88 53829.97 88888.00 2018-07-22 16:44:46.000 203 7880.45 931.88 53830.02 88888.00 2018-07-22 16:44:47.000 203 7880.53 931.92 53830.10 88888.00 2018-07-22 16:44:48.000 203 7880.66 931.98 53830.22 88888.00 2018-07-22 16:44:49.000 203 7880.83 932.08 53830.35 88888.00 2018-07-22 16:44:50.000 203 7881.04 932.21 53830.49 88888.00 2018-07-22 16:44:51.000 203 7881.26 932.36 53830.62 88888.00 2018-07-22 16:44:52.000 203 7881.46 932.49 53830.73 88888.00 2018-07-22 16:44:53.000 203 7881.64 932.62 53830.82 88888.00 2018-07-22 16:44:54.000 203 7881.81 932.76 53830.89 88888.00 2018-07-22 16:44:55.000 203 7881.96 932.87 53830.95 88888.00 2018-07-22 16:44:56.000 203 7882.11 932.96 53831.02 88888.00 2018-07-22 16:44:57.000 203 7882.26 933.05 53831.09 88888.00 2018-07-22 16:44:58.000 203 7882.42 933.13 53831.16 88888.00 2018-07-22 16:44:59.000 203 7882.56 933.24 53831.23 88888.00 2018-07-22 16:45:00.000 203 7882.71 933.34 53831.30 88888.00 2018-07-22 16:45:01.000 203 7882.83 933.43 53831.36 88888.00 2018-07-22 16:45:02.000 203 7882.93 933.48 53831.41 88888.00 2018-07-22 16:45:03.000 203 7882.99 933.49 53831.43 88888.00 2018-07-22 16:45:04.000 203 7883.04 933.49 53831.45 88888.00 2018-07-22 16:45:05.000 203 7883.09 933.48 53831.49 88888.00 2018-07-22 16:45:06.000 203 7883.12 933.47 53831.53 88888.00 2018-07-22 16:45:07.000 203 7883.15 933.50 53831.59 88888.00 2018-07-22 16:45:08.000 203 7883.22 933.57 53831.68 88888.00 2018-07-22 16:45:09.000 203 7883.35 933.64 53831.79 88888.00 2018-07-22 16:45:10.000 203 7883.52 933.73 53831.91 88888.00 2018-07-22 16:45:11.000 203 7883.69 933.82 53832.04 88888.00 2018-07-22 16:45:12.000 203 7883.84 933.90 53832.14 88888.00 2018-07-22 16:45:13.000 203 7883.99 933.97 53832.26 88888.00 2018-07-22 16:45:14.000 203 7884.14 934.02 53832.37 88888.00 2018-07-22 16:45:15.000 203 7884.26 934.04 53832.46 88888.00 2018-07-22 16:45:16.000 203 7884.37 934.05 53832.55 88888.00 2018-07-22 16:45:17.000 203 7884.47 934.06 53832.62 88888.00 2018-07-22 16:45:18.000 203 7884.55 934.07 53832.68 88888.00 2018-07-22 16:45:19.000 203 7884.63 934.07 53832.75 88888.00 2018-07-22 16:45:20.000 203 7884.72 934.08 53832.84 88888.00 2018-07-22 16:45:21.000 203 7884.83 934.09 53832.93 88888.00 2018-07-22 16:45:22.000 203 7884.94 934.10 53833.04 88888.00 2018-07-22 16:45:23.000 203 7885.06 934.12 53833.13 88888.00 2018-07-22 16:45:24.000 203 7885.20 934.16 53833.23 88888.00 2018-07-22 16:45:25.000 203 7885.35 934.20 53833.35 88888.00 2018-07-22 16:45:26.000 203 7885.53 934.27 53833.50 88888.00 2018-07-22 16:45:27.000 203 7885.74 934.33 53833.64 88888.00 2018-07-22 16:45:28.000 203 7885.94 934.40 53833.79 88888.00 2018-07-22 16:45:29.000 203 7886.13 934.46 53833.91 88888.00 2018-07-22 16:45:30.000 203 7886.30 934.49 53834.02 88888.00 2018-07-22 16:45:31.000 203 7886.46 934.50 53834.12 88888.00 2018-07-22 16:45:32.000 203 7886.58 934.48 53834.20 88888.00 2018-07-22 16:45:33.000 203 7886.68 934.45 53834.27 88888.00 2018-07-22 16:45:34.000 203 7886.73 934.37 53834.32 88888.00 2018-07-22 16:45:35.000 203 7886.73 934.27 53834.32 88888.00 2018-07-22 16:45:36.000 203 7886.69 934.17 53834.30 88888.00 2018-07-22 16:45:37.000 203 7886.63 934.08 53834.28 88888.00 2018-07-22 16:45:38.000 203 7886.54 933.96 53834.23 88888.00 2018-07-22 16:45:39.000 203 7886.41 933.84 53834.16 88888.00 2018-07-22 16:45:40.000 203 7886.23 933.69 53834.05 88888.00 2018-07-22 16:45:41.000 203 7886.03 933.53 53833.95 88888.00 2018-07-22 16:45:42.000 203 7885.82 933.39 53833.85 88888.00 2018-07-22 16:45:43.000 203 7885.54 933.22 53833.73 88888.00 2018-07-22 16:45:44.000 203 7885.26 933.03 53833.60 88888.00 2018-07-22 16:45:45.000 203 7884.98 932.85 53833.48 88888.00 2018-07-22 16:45:46.000 203 7884.68 932.66 53833.38 88888.00 2018-07-22 16:45:47.000 203 7884.42 932.46 53833.30 88888.00 2018-07-22 16:45:48.000 203 7884.17 932.24 53833.25 88888.00 2018-07-22 16:45:49.000 203 7883.91 932.01 53833.20 88888.00 2018-07-22 16:45:50.000 203 7883.67 931.76 53833.17 88888.00 2018-07-22 16:45:51.000 203 7883.45 931.50 53833.15 88888.00 2018-07-22 16:45:52.000 203 7883.21 931.24 53833.12 88888.00 2018-07-22 16:45:53.000 203 7882.96 930.96 53833.09 88888.00 2018-07-22 16:45:54.000 203 7882.73 930.68 53833.06 88888.00 2018-07-22 16:45:55.000 203 7882.53 930.44 53833.07 88888.00 2018-07-22 16:45:56.000 203 7882.35 930.24 53833.10 88888.00 2018-07-22 16:45:57.000 203 7882.21 930.07 53833.12 88888.00 2018-07-22 16:45:58.000 203 7882.10 929.91 53833.14 88888.00 2018-07-22 16:45:59.000 203 7881.97 929.76 53833.16 88888.00 2018-07-22 16:46:00.000 203 7881.86 929.62 53833.18 88888.00 2018-07-22 16:46:01.000 203 7881.75 929.49 53833.20 88888.00 2018-07-22 16:46:02.000 203 7881.62 929.35 53833.20 88888.00 2018-07-22 16:46:03.000 203 7881.49 929.21 53833.20 88888.00 2018-07-22 16:46:04.000 203 7881.38 929.09 53833.19 88888.00 2018-07-22 16:46:05.000 203 7881.27 928.98 53833.19 88888.00 2018-07-22 16:46:06.000 203 7881.17 928.86 53833.19 88888.00 2018-07-22 16:46:07.000 203 7881.07 928.71 53833.19 88888.00 2018-07-22 16:46:08.000 203 7881.00 928.58 53833.22 88888.00 2018-07-22 16:46:09.000 203 7880.97 928.49 53833.27 88888.00 2018-07-22 16:46:10.000 203 7880.99 928.43 53833.35 88888.00 2018-07-22 16:46:11.000 203 7881.04 928.38 53833.45 88888.00 2018-07-22 16:46:12.000 203 7881.11 928.34 53833.55 88888.00 2018-07-22 16:46:13.000 203 7881.21 928.32 53833.67 88888.00 2018-07-22 16:46:14.000 203 7881.34 928.32 53833.80 88888.00 2018-07-22 16:46:15.000 203 7881.48 928.33 53833.90 88888.00 2018-07-22 16:46:16.000 203 7881.60 928.33 53833.97 88888.00 2018-07-22 16:46:17.000 203 7881.69 928.32 53834.02 88888.00 2018-07-22 16:46:18.000 203 7881.72 928.29 53834.01 88888.00 2018-07-22 16:46:19.000 203 7881.71 928.23 53833.95 88888.00 2018-07-22 16:46:20.000 203 7881.65 928.18 53833.88 88888.00 2018-07-22 16:46:21.000 203 7881.58 928.12 53833.79 88888.00 2018-07-22 16:46:22.000 203 7881.46 928.08 53833.67 88888.00 2018-07-22 16:46:23.000 203 7881.32 928.04 53833.54 88888.00 2018-07-22 16:46:24.000 203 7881.16 928.00 53833.41 88888.00 2018-07-22 16:46:25.000 203 7880.99 927.95 53833.26 88888.00 2018-07-22 16:46:26.000 203 7880.82 927.91 53833.14 88888.00 2018-07-22 16:46:27.000 203 7880.66 927.89 53833.02 88888.00 2018-07-22 16:46:28.000 203 7880.52 927.92 53832.90 88888.00 2018-07-22 16:46:29.000 203 7880.41 927.99 53832.80 88888.00 2018-07-22 16:46:30.000 203 7880.34 928.07 53832.73 88888.00 2018-07-22 16:46:31.000 203 7880.30 928.19 53832.67 88888.00 2018-07-22 16:46:32.000 203 7880.28 928.33 53832.62 88888.00 2018-07-22 16:46:33.000 203 7880.29 928.51 53832.59 88888.00 2018-07-22 16:46:34.000 203 7880.33 928.70 53832.57 88888.00 2018-07-22 16:46:35.000 203 7880.40 928.92 53832.55 88888.00 2018-07-22 16:46:36.000 203 7880.52 929.16 53832.55 88888.00 2018-07-22 16:46:37.000 203 7880.69 929.42 53832.57 88888.00 2018-07-22 16:46:38.000 203 7880.87 929.69 53832.60 88888.00 2018-07-22 16:46:39.000 203 7881.06 929.95 53832.63 88888.00 2018-07-22 16:46:40.000 203 7881.26 930.21 53832.64 88888.00 2018-07-22 16:46:41.000 203 7881.46 930.47 53832.65 88888.00 2018-07-22 16:46:42.000 203 7881.66 930.73 53832.66 88888.00 2018-07-22 16:46:43.000 203 7881.87 930.99 53832.65 88888.00 2018-07-22 16:46:44.000 203 7882.06 931.28 53832.62 88888.00 2018-07-22 16:46:45.000 203 7882.22 931.58 53832.58 88888.00 2018-07-22 16:46:46.000 203 7882.38 931.89 53832.53 88888.00 2018-07-22 16:46:47.000 203 7882.58 932.22 53832.50 88888.00 2018-07-22 16:46:48.000 203 7882.80 932.58 53832.48 88888.00 2018-07-22 16:46:49.000 203 7883.01 932.91 53832.46 88888.00 2018-07-22 16:46:50.000 203 7883.22 933.25 53832.45 88888.00 2018-07-22 16:46:51.000 203 7883.43 933.57 53832.45 88888.00 2018-07-22 16:46:52.000 203 7883.62 933.90 53832.41 88888.00 2018-07-22 16:46:53.000 203 7883.80 934.25 53832.34 88888.00 2018-07-22 16:46:54.000 203 7883.98 934.60 53832.29 88888.00 2018-07-22 16:46:55.000 203 7884.14 934.95 53832.22 88888.00 2018-07-22 16:46:56.000 203 7884.27 935.30 53832.14 88888.00 2018-07-22 16:46:57.000 203 7884.43 935.64 53832.09 88888.00 2018-07-22 16:46:58.000 203 7884.61 935.98 53832.07 88888.00 2018-07-22 16:46:59.000 203 7884.79 936.34 53832.06 88888.00 2018-07-22 16:47:00.000 203 7885.01 936.73 53832.07 88888.00 2018-07-22 16:47:01.000 203 7885.27 937.14 53832.10 88888.00 2018-07-22 16:47:02.000 203 7885.57 937.58 53832.15 88888.00 2018-07-22 16:47:03.000 203 7885.91 938.02 53832.24 88888.00 2018-07-22 16:47:04.000 203 7886.28 938.43 53832.35 88888.00 2018-07-22 16:47:05.000 203 7886.67 938.83 53832.48 88888.00 2018-07-22 16:47:06.000 203 7887.06 939.20 53832.62 88888.00 2018-07-22 16:47:07.000 203 7887.45 939.57 53832.72 88888.00 2018-07-22 16:47:08.000 203 7887.84 939.90 53832.84 88888.00 2018-07-22 16:47:09.000 203 7888.22 940.17 53832.97 88888.00 2018-07-22 16:47:10.000 203 7888.57 940.42 53833.07 88888.00 2018-07-22 16:47:11.000 203 7888.89 940.69 53833.14 88888.00 2018-07-22 16:47:12.000 203 7889.18 940.94 53833.21 88888.00 2018-07-22 16:47:13.000 203 7889.45 941.19 53833.25 88888.00 2018-07-22 16:47:14.000 203 7889.70 941.46 53833.26 88888.00 2018-07-22 16:47:15.000 203 7889.95 941.76 53833.29 88888.00 2018-07-22 16:47:16.000 203 7890.20 942.07 53833.33 88888.00 2018-07-22 16:47:17.000 203 7890.46 942.42 53833.36 88888.00 2018-07-22 16:47:18.000 203 7890.73 942.76 53833.40 88888.00 2018-07-22 16:47:19.000 203 7890.98 943.09 53833.44 88888.00 2018-07-22 16:47:20.000 203 7891.24 943.42 53833.48 88888.00 2018-07-22 16:47:21.000 203 7891.52 943.74 53833.53 88888.00 2018-07-22 16:47:22.000 203 7891.81 944.03 53833.58 88888.00 2018-07-22 16:47:23.000 203 7892.13 944.28 53833.66 88888.00 2018-07-22 16:47:24.000 203 7892.49 944.50 53833.79 88888.00 2018-07-22 16:47:25.000 203 7892.88 944.69 53833.95 88888.00 2018-07-22 16:47:26.000 203 7893.31 944.86 53834.11 88888.00 2018-07-22 16:47:27.000 203 7893.75 944.98 53834.28 88888.00 2018-07-22 16:47:28.000 203 7894.18 945.09 53834.43 88888.00 2018-07-22 16:47:29.000 203 7894.57 945.20 53834.54 88888.00 2018-07-22 16:47:30.000 203 7894.93 945.29 53834.59 88888.00 2018-07-22 16:47:31.000 203 7895.23 945.38 53834.61 88888.00 2018-07-22 16:47:32.000 203 7895.48 945.47 53834.60 88888.00 2018-07-22 16:47:33.000 203 7895.73 945.53 53834.58 88888.00 2018-07-22 16:47:34.000 203 7895.95 945.58 53834.57 88888.00 2018-07-22 16:47:35.000 203 7896.17 945.65 53834.56 88888.00 2018-07-22 16:47:36.000 203 7896.40 945.75 53834.59 88888.00 2018-07-22 16:47:37.000 203 7896.60 945.85 53834.60 88888.00 2018-07-22 16:47:38.000 203 7896.77 945.95 53834.58 88888.00 2018-07-22 16:47:39.000 203 7896.96 946.05 53834.59 88888.00 2018-07-22 16:47:40.000 203 7897.15 946.15 53834.61 88888.00 2018-07-22 16:47:41.000 203 7897.32 946.27 53834.61 88888.00 2018-07-22 16:47:42.000 203 7897.46 946.37 53834.59 88888.00 2018-07-22 16:47:43.000 203 7897.56 946.44 53834.56 88888.00 2018-07-22 16:47:44.000 203 7897.63 946.48 53834.50 88888.00 2018-07-22 16:47:45.000 203 7897.65 946.49 53834.42 88888.00 2018-07-22 16:47:46.000 203 7897.58 946.47 53834.30 88888.00 2018-07-22 16:47:47.000 203 7897.50 946.48 53834.16 88888.00 2018-07-22 16:47:48.000 203 7897.46 946.51 53834.06 88888.00 2018-07-22 16:47:49.000 203 7897.46 946.57 53834.01 88888.00 2018-07-22 16:47:50.000 203 7897.47 946.62 53833.98 88888.00 2018-07-22 16:47:51.000 203 7897.46 946.67 53833.94 88888.00 2018-07-22 16:47:52.000 203 7897.40 946.70 53833.85 88888.00 2018-07-22 16:47:53.000 203 7897.29 946.75 53833.71 88888.00 2018-07-22 16:47:54.000 203 7897.12 946.82 53833.54 88888.00 2018-07-22 16:47:55.000 203 7896.95 946.90 53833.36 88888.00 2018-07-22 16:47:56.000 203 7896.81 947.00 53833.20 88888.00 2018-07-22 16:47:57.000 203 7896.68 947.11 53833.07 88888.00 2018-07-22 16:47:58.000 203 7896.59 947.25 53832.97 88888.00 2018-07-22 16:47:59.000 203 7896.53 947.41 53832.88 88888.00 2018-07-22 16:48:00.000 203 7896.48 947.57 53832.78 88888.00 2018-07-22 16:48:01.000 203 7896.43 947.74 53832.68 88888.00 2018-07-22 16:48:02.000 203 7896.40 947.92 53832.61 88888.00 2018-07-22 16:48:03.000 203 7896.41 948.07 53832.55 88888.00 2018-07-22 16:48:04.000 203 7896.45 948.20 53832.50 88888.00 2018-07-22 16:48:05.000 203 7896.49 948.34 53832.46 88888.00 2018-07-22 16:48:06.000 203 7896.54 948.44 53832.44 88888.00 2018-07-22 16:48:07.000 203 7896.63 948.53 53832.43 88888.00 2018-07-22 16:48:08.000 203 7896.71 948.63 53832.40 88888.00 2018-07-22 16:48:09.000 203 7896.77 948.71 53832.35 88888.00 2018-07-22 16:48:10.000 203 7896.82 948.76 53832.29 88888.00 2018-07-22 16:48:11.000 203 7896.85 948.81 53832.22 88888.00 2018-07-22 16:48:12.000 203 7896.88 948.85 53832.16 88888.00 2018-07-22 16:48:13.000 203 7896.89 948.89 53832.08 88888.00 2018-07-22 16:48:14.000 203 7896.90 948.92 53832.00 88888.00 2018-07-22 16:48:15.000 203 7896.91 948.94 53831.95 88888.00 2018-07-22 16:48:16.000 203 7896.92 948.94 53831.89 88888.00 2018-07-22 16:48:17.000 203 7896.94 948.91 53831.83 88888.00 2018-07-22 16:48:18.000 203 7896.96 948.86 53831.80 88888.00 2018-07-22 16:48:19.000 203 7896.99 948.80 53831.79 88888.00 2018-07-22 16:48:20.000 203 7897.04 948.73 53831.78 88888.00 2018-07-22 16:48:21.000 203 7897.10 948.69 53831.79 88888.00 2018-07-22 16:48:22.000 203 7897.19 948.67 53831.81 88888.00 2018-07-22 16:48:23.000 203 7897.30 948.65 53831.84 88888.00 2018-07-22 16:48:24.000 203 7897.42 948.63 53831.88 88888.00 2018-07-22 16:48:25.000 203 7897.56 948.64 53831.95 88888.00 2018-07-22 16:48:26.000 203 7897.72 948.67 53832.02 88888.00 2018-07-22 16:48:27.000 203 7897.87 948.67 53832.05 88888.00 2018-07-22 16:48:28.000 203 7897.98 948.67 53832.06 88888.00 2018-07-22 16:48:29.000 203 7898.09 948.66 53832.07 88888.00 2018-07-22 16:48:30.000 203 7898.21 948.65 53832.08 88888.00 2018-07-22 16:48:31.000 203 7898.33 948.65 53832.09 88888.00 2018-07-22 16:48:32.000 203 7898.47 948.69 53832.11 88888.00 2018-07-22 16:48:33.000 203 7898.63 948.72 53832.14 88888.00 2018-07-22 16:48:34.000 203 7898.80 948.75 53832.18 88888.00 2018-07-22 16:48:35.000 203 7898.99 948.79 53832.21 88888.00 2018-07-22 16:48:36.000 203 7899.19 948.82 53832.27 88888.00 2018-07-22 16:48:37.000 203 7899.41 948.85 53832.34 88888.00 2018-07-22 16:48:38.000 203 7899.63 948.88 53832.42 88888.00 2018-07-22 16:48:39.000 203 7899.90 948.90 53832.52 88888.00 2018-07-22 16:48:40.000 203 7900.17 948.94 53832.62 88888.00 2018-07-22 16:48:41.000 203 7900.43 949.02 53832.71 88888.00 2018-07-22 16:48:42.000 203 7900.67 949.08 53832.78 88888.00 2018-07-22 16:48:43.000 203 7900.91 949.16 53832.83 88888.00 2018-07-22 16:48:44.000 203 7901.16 949.27 53832.89 88888.00 2018-07-22 16:48:45.000 203 7901.44 949.37 53832.96 88888.00 2018-07-22 16:48:46.000 203 7901.73 949.48 53833.03 88888.00 2018-07-22 16:48:47.000 203 7902.00 949.60 53833.09 88888.00 2018-07-22 16:48:48.000 203 7902.29 949.75 53833.17 88888.00 2018-07-22 16:48:49.000 203 7902.59 949.90 53833.25 88888.00 2018-07-22 16:48:50.000 203 7902.92 950.09 53833.33 88888.00 2018-07-22 16:48:51.000 203 7903.24 950.31 53833.42 88888.00 2018-07-22 16:48:52.000 203 7903.59 950.53 53833.51 88888.00 2018-07-22 16:48:53.000 203 7903.93 950.73 53833.57 88888.00 2018-07-22 16:48:54.000 203 7904.26 950.96 53833.63 88888.00 2018-07-22 16:48:55.000 203 7904.58 951.18 53833.68 88888.00 2018-07-22 16:48:56.000 203 7904.89 951.40 53833.72 88888.00 2018-07-22 16:48:57.000 203 7905.20 951.66 53833.74 88888.00 2018-07-22 16:48:58.000 203 7905.52 951.92 53833.76 88888.00 2018-07-22 16:48:59.000 203 7905.87 952.18 53833.80 88888.00 2018-07-22 16:49:00.000 203 7906.23 952.48 53833.88 88888.00 2018-07-22 16:49:01.000 203 7906.60 952.77 53833.95 88888.00 2018-07-22 16:49:02.000 203 7906.97 953.03 53834.02 88888.00 2018-07-22 16:49:03.000 203 7907.32 953.32 53834.05 88888.00 2018-07-22 16:49:04.000 203 7907.68 953.60 53834.09 88888.00 2018-07-22 16:49:05.000 203 7908.03 953.87 53834.12 88888.00 2018-07-22 16:49:06.000 203 7908.37 954.14 53834.15 88888.00 2018-07-22 16:49:07.000 203 7908.70 954.39 53834.18 88888.00 2018-07-22 16:49:08.000 203 7909.01 954.62 53834.20 88888.00 2018-07-22 16:49:09.000 203 7909.32 954.84 53834.20 88888.00 2018-07-22 16:49:10.000 203 7909.60 955.05 53834.17 88888.00 2018-07-22 16:49:11.000 203 7909.84 955.25 53834.14 88888.00 2018-07-22 16:49:12.000 203 7910.07 955.45 53834.12 88888.00 2018-07-22 16:49:13.000 203 7910.28 955.64 53834.06 88888.00 2018-07-22 16:49:14.000 203 7910.48 955.82 53834.01 88888.00 2018-07-22 16:49:15.000 203 7910.67 955.98 53833.97 88888.00 2018-07-22 16:49:16.000 203 7910.85 956.14 53833.94 88888.00 2018-07-22 16:49:17.000 203 7911.02 956.31 53833.88 88888.00 2018-07-22 16:49:18.000 203 7911.19 956.47 53833.83 88888.00 2018-07-22 16:49:19.000 203 7911.33 956.62 53833.78 88888.00 2018-07-22 16:49:20.000 203 7911.48 956.77 53833.73 88888.00 2018-07-22 16:49:21.000 203 7911.63 956.93 53833.68 88888.00 2018-07-22 16:49:22.000 203 7911.77 957.05 53833.65 88888.00 2018-07-22 16:49:23.000 203 7911.91 957.17 53833.62 88888.00 2018-07-22 16:49:24.000 203 7912.04 957.29 53833.59 88888.00 2018-07-22 16:49:25.000 203 7912.16 957.38 53833.55 88888.00 2018-07-22 16:49:26.000 203 7912.27 957.45 53833.52 88888.00 2018-07-22 16:49:27.000 203 7912.36 957.51 53833.47 88888.00 2018-07-22 16:49:28.000 203 7912.43 957.53 53833.41 88888.00 2018-07-22 16:49:29.000 203 7912.46 957.52 53833.34 88888.00 2018-07-22 16:49:30.000 203 7912.48 957.51 53833.27 88888.00 2018-07-22 16:49:31.000 203 7912.50 957.50 53833.20 88888.00 2018-07-22 16:49:32.000 203 7912.49 957.47 53833.13 88888.00 2018-07-22 16:49:33.000 203 7912.48 957.44 53833.05 88888.00 2018-07-22 16:49:34.000 203 7912.45 957.40 53832.95 88888.00 2018-07-22 16:49:35.000 203 7912.40 957.34 53832.85 88888.00 2018-07-22 16:49:36.000 203 7912.31 957.27 53832.73 88888.00 2018-07-22 16:49:37.000 203 7912.21 957.20 53832.62 88888.00 2018-07-22 16:49:38.000 203 7912.12 957.12 53832.55 88888.00 2018-07-22 16:49:39.000 203 7912.03 957.04 53832.48 88888.00 2018-07-22 16:49:40.000 203 7911.97 956.98 53832.44 88888.00 2018-07-22 16:49:41.000 203 7911.95 956.90 53832.43 88888.00 2018-07-22 16:49:42.000 203 7911.95 956.82 53832.42 88888.00 2018-07-22 16:49:43.000 203 7911.94 956.75 53832.42 88888.00 2018-07-22 16:49:44.000 203 7911.95 956.66 53832.43 88888.00 2018-07-22 16:49:45.000 203 7911.97 956.59 53832.45 88888.00 2018-07-22 16:49:46.000 203 7912.00 956.50 53832.47 88888.00 2018-07-22 16:49:47.000 203 7912.02 956.39 53832.48 88888.00 2018-07-22 16:49:48.000 203 7912.04 956.29 53832.50 88888.00 2018-07-22 16:49:49.000 203 7912.06 956.16 53832.53 88888.00 2018-07-22 16:49:50.000 203 7912.07 956.00 53832.55 88888.00 2018-07-22 16:49:51.000 203 7912.06 955.86 53832.56 88888.00 2018-07-22 16:49:52.000 203 7912.07 955.72 53832.58 88888.00 2018-07-22 16:49:53.000 203 7912.09 955.58 53832.62 88888.00 2018-07-22 16:49:54.000 203 7912.12 955.46 53832.65 88888.00 2018-07-22 16:49:55.000 203 7912.14 955.35 53832.68 88888.00 2018-07-22 16:49:56.000 203 7912.15 955.24 53832.70 88888.00 2018-07-22 16:49:57.000 203 7912.16 955.12 53832.70 88888.00 2018-07-22 16:49:58.000 203 7912.16 955.01 53832.68 88888.00 2018-07-22 16:49:59.000 203 7912.11 954.90 53832.65 88888.00 2018-07-22 16:50:00.000 203 7912.03 954.78 53832.60 88888.00 2018-07-22 16:50:01.000 203 7911.93 954.66 53832.54 88888.00 2018-07-22 16:50:02.000 203 7911.81 954.54 53832.45 88888.00 2018-07-22 16:50:03.000 203 7911.68 954.42 53832.38 88888.00 2018-07-22 16:50:04.000 203 7911.57 954.32 53832.32 88888.00 2018-07-22 16:50:05.000 203 7911.49 954.23 53832.27 88888.00 2018-07-22 16:50:06.000 203 7911.43 954.14 53832.24 88888.00 2018-07-22 16:50:07.000 203 7911.38 954.06 53832.23 88888.00 2018-07-22 16:50:08.000 203 7911.33 953.99 53832.22 88888.00 2018-07-22 16:50:09.000 203 7911.28 953.90 53832.20 88888.00 2018-07-22 16:50:10.000 203 7911.24 953.81 53832.18 88888.00 2018-07-22 16:50:11.000 203 7911.18 953.75 53832.14 88888.00 2018-07-22 16:50:12.000 203 7911.11 953.70 53832.09 88888.00 2018-07-22 16:50:13.000 203 7911.06 953.65 53832.05 88888.00 2018-07-22 16:50:14.000 203 7911.01 953.61 53832.04 88888.00 2018-07-22 16:50:15.000 203 7910.99 953.60 53832.02 88888.00 2018-07-22 16:50:16.000 203 7911.00 953.61 53832.02 88888.00 2018-07-22 16:50:17.000 203 7911.01 953.62 53832.04 88888.00 2018-07-22 16:50:18.000 203 7911.02 953.65 53832.04 88888.00 2018-07-22 16:50:19.000 203 7911.03 953.68 53832.02 88888.00 2018-07-22 16:50:20.000 203 7911.00 953.71 53831.98 88888.00 2018-07-22 16:50:21.000 203 7910.95 953.76 53831.92 88888.00 2018-07-22 16:50:22.000 203 7910.89 953.82 53831.86 88888.00 2018-07-22 16:50:23.000 203 7910.81 953.90 53831.79 88888.00 2018-07-22 16:50:24.000 203 7910.70 953.98 53831.70 88888.00 2018-07-22 16:50:25.000 203 7910.58 954.07 53831.59 88888.00 2018-07-22 16:50:26.000 203 7910.45 954.16 53831.47 88888.00 2018-07-22 16:50:27.000 203 7910.33 954.28 53831.36 88888.00 2018-07-22 16:50:28.000 203 7910.21 954.42 53831.27 88888.00 2018-07-22 16:50:29.000 203 7910.09 954.57 53831.18 88888.00 2018-07-22 16:50:30.000 203 7909.98 954.72 53831.09 88888.00 2018-07-22 16:50:31.000 203 7909.88 954.88 53831.02 88888.00 2018-07-22 16:50:32.000 203 7909.82 955.04 53831.00 88888.00 2018-07-22 16:50:33.000 203 7909.77 955.20 53830.98 88888.00 2018-07-22 16:50:34.000 203 7909.72 955.37 53830.95 88888.00 2018-07-22 16:50:35.000 203 7909.68 955.56 53830.91 88888.00 2018-07-22 16:50:36.000 203 7909.62 955.74 53830.88 88888.00 2018-07-22 16:50:37.000 203 7909.56 955.88 53830.85 88888.00 2018-07-22 16:50:38.000 203 7909.52 956.01 53830.84 88888.00 2018-07-22 16:50:39.000 203 7909.50 956.15 53830.84 88888.00 2018-07-22 16:50:40.000 203 7909.47 956.28 53830.84 88888.00 2018-07-22 16:50:41.000 203 7909.44 956.44 53830.82 88888.00 2018-07-22 16:50:42.000 203 7909.41 956.61 53830.80 88888.00 2018-07-22 16:50:43.000 203 7909.39 956.78 53830.80 88888.00 2018-07-22 16:50:44.000 203 7909.37 956.94 53830.80 88888.00 2018-07-22 16:50:45.000 203 7909.35 957.10 53830.80 88888.00 2018-07-22 16:50:46.000 203 7909.34 957.27 53830.80 88888.00 2018-07-22 16:50:47.000 203 7909.32 957.46 53830.77 88888.00 2018-07-22 16:50:48.000 203 7909.29 957.66 53830.74 88888.00 2018-07-22 16:50:49.000 203 7909.23 957.86 53830.68 88888.00 2018-07-22 16:50:50.000 203 7909.12 958.03 53830.60 88888.00 2018-07-22 16:50:51.000 203 7908.98 958.19 53830.52 88888.00 2018-07-22 16:50:52.000 203 7908.86 958.34 53830.44 88888.00 2018-07-22 16:50:53.000 203 7908.73 958.47 53830.35 88888.00 2018-07-22 16:50:54.000 203 7908.61 958.58 53830.30 88888.00 2018-07-22 16:50:55.000 203 7908.53 958.68 53830.30 88888.00 2018-07-22 16:50:56.000 203 7908.47 958.76 53830.32 88888.00 2018-07-22 16:50:57.000 203 7908.41 958.84 53830.34 88888.00 2018-07-22 16:50:58.000 203 7908.35 958.94 53830.36 88888.00 2018-07-22 16:50:59.000 203 7908.31 959.02 53830.38 88888.00 2018-07-22 16:51:00.000 203 7908.27 959.10 53830.39 88888.00 2018-07-22 16:51:01.000 203 7908.25 959.19 53830.42 88888.00 2018-07-22 16:51:02.000 203 7908.22 959.27 53830.45 88888.00 2018-07-22 16:51:03.000 203 7908.17 959.35 53830.46 88888.00 2018-07-22 16:51:04.000 203 7908.11 959.44 53830.44 88888.00 2018-07-22 16:51:05.000 203 7908.05 959.54 53830.42 88888.00 2018-07-22 16:51:06.000 203 7907.97 959.64 53830.41 88888.00 2018-07-22 16:51:07.000 203 7907.91 959.75 53830.38 88888.00 2018-07-22 16:51:08.000 203 7907.84 959.83 53830.38 88888.00 2018-07-22 16:51:09.000 203 7907.77 959.88 53830.39 88888.00 2018-07-22 16:51:10.000 203 7907.71 959.94 53830.41 88888.00 2018-07-22 16:51:11.000 203 7907.68 960.02 53830.43 88888.00 2018-07-22 16:51:12.000 203 7907.66 960.09 53830.46 88888.00 2018-07-22 16:51:13.000 203 7907.65 960.16 53830.50 88888.00 2018-07-22 16:51:14.000 203 7907.67 960.22 53830.57 88888.00 2018-07-22 16:51:15.000 203 7907.69 960.28 53830.63 88888.00 2018-07-22 16:51:16.000 203 7907.69 960.38 53830.66 88888.00 2018-07-22 16:51:17.000 203 7907.69 960.47 53830.70 88888.00 2018-07-22 16:51:18.000 203 7907.67 960.56 53830.73 88888.00 2018-07-22 16:51:19.000 203 7907.65 960.65 53830.75 88888.00 2018-07-22 16:51:20.000 203 7907.63 960.73 53830.78 88888.00 2018-07-22 16:51:21.000 203 7907.60 960.80 53830.79 88888.00 2018-07-22 16:51:22.000 203 7907.55 960.87 53830.79 88888.00 2018-07-22 16:51:23.000 203 7907.51 960.97 53830.79 88888.00 2018-07-22 16:51:24.000 203 7907.46 961.09 53830.77 88888.00 2018-07-22 16:51:25.000 203 7907.39 961.23 53830.73 88888.00 2018-07-22 16:51:26.000 203 7907.35 961.40 53830.74 88888.00 2018-07-22 16:51:27.000 203 7907.32 961.59 53830.76 88888.00 2018-07-22 16:51:28.000 203 7907.30 961.77 53830.78 88888.00 2018-07-22 16:51:29.000 203 7907.28 961.94 53830.81 88888.00 2018-07-22 16:51:30.000 203 7907.28 962.14 53830.84 88888.00 2018-07-22 16:51:31.000 203 7907.31 962.34 53830.88 88888.00 2018-07-22 16:51:32.000 203 7907.34 962.51 53830.93 88888.00 2018-07-22 16:51:33.000 203 7907.33 962.66 53830.98 88888.00 2018-07-22 16:51:34.000 203 7907.31 962.81 53831.02 88888.00 2018-07-22 16:51:35.000 203 7907.31 962.96 53831.06 88888.00 2018-07-22 16:51:36.000 203 7907.29 963.11 53831.11 88888.00 2018-07-22 16:51:37.000 203 7907.26 963.24 53831.15 88888.00 2018-07-22 16:51:38.000 203 7907.26 963.39 53831.21 88888.00 2018-07-22 16:51:39.000 203 7907.26 963.55 53831.30 88888.00 2018-07-22 16:51:40.000 203 7907.28 963.71 53831.40 88888.00 2018-07-22 16:51:41.000 203 7907.32 963.85 53831.53 88888.00 2018-07-22 16:51:42.000 203 7907.40 964.00 53831.68 88888.00 2018-07-22 16:51:43.000 203 7907.51 964.16 53831.85 88888.00 2018-07-22 16:51:44.000 203 7907.66 964.30 53832.07 88888.00 2018-07-22 16:51:45.000 203 7907.85 964.44 53832.32 88888.00 2018-07-22 16:51:46.000 203 7908.07 964.59 53832.58 88888.00 2018-07-22 16:51:47.000 203 7908.31 964.75 53832.85 88888.00 2018-07-22 16:51:48.000 203 7908.55 964.87 53833.11 88888.00 2018-07-22 16:51:49.000 203 7908.77 964.97 53833.34 88888.00 2018-07-22 16:51:50.000 203 7908.95 965.09 53833.54 88888.00 2018-07-22 16:51:51.000 203 7909.10 965.21 53833.71 88888.00 2018-07-22 16:51:52.000 203 7909.21 965.30 53833.85 88888.00 2018-07-22 16:51:53.000 203 7909.28 965.40 53833.98 88888.00 2018-07-22 16:51:54.000 203 7909.35 965.51 53834.12 88888.00 2018-07-22 16:51:55.000 203 7909.45 965.62 53834.28 88888.00 2018-07-22 16:51:56.000 203 7909.56 965.74 53834.46 88888.00 2018-07-22 16:51:57.000 203 7909.65 965.82 53834.62 88888.00 2018-07-22 16:51:58.000 203 7909.65 965.86 53834.72 88888.00 2018-07-22 16:51:59.000 203 7909.63 965.89 53834.80 88888.00 2018-07-22 16:52:00.000 203 7909.62 965.92 53834.90 88888.00 2018-07-22 16:52:01.000 203 7909.59 965.94 53834.97 88888.00 2018-07-22 16:52:02.000 203 7909.55 965.99 53835.05 88888.00 2018-07-22 16:52:03.000 203 7909.53 966.04 53835.18 88888.00 2018-07-22 16:52:04.000 203 7909.53 966.05 53835.30 88888.00 2018-07-22 16:52:05.000 203 7909.53 966.05 53835.43 88888.00 2018-07-22 16:52:06.000 203 7909.51 966.03 53835.55 88888.00 2018-07-22 16:52:07.000 203 7909.48 966.00 53835.67 88888.00 2018-07-22 16:52:08.000 203 7909.43 965.96 53835.76 88888.00 2018-07-22 16:52:09.000 203 7909.35 965.94 53835.81 88888.00 2018-07-22 16:52:10.000 203 7909.21 965.92 53835.82 88888.00 2018-07-22 16:52:11.000 203 7909.04 965.90 53835.83 88888.00 2018-07-22 16:52:12.000 203 7908.89 965.89 53835.85 88888.00 2018-07-22 16:52:13.000 203 7908.72 965.88 53835.87 88888.00 2018-07-22 16:52:14.000 203 7908.54 965.86 53835.87 88888.00 2018-07-22 16:52:15.000 203 7908.35 965.82 53835.88 88888.00 2018-07-22 16:52:16.000 203 7908.14 965.76 53835.87 88888.00 2018-07-22 16:52:17.000 203 7907.91 965.70 53835.84 88888.00 2018-07-22 16:52:18.000 203 7907.68 965.66 53835.83 88888.00 2018-07-22 16:52:19.000 203 7907.44 965.61 53835.81 88888.00 2018-07-22 16:52:20.000 203 7907.17 965.58 53835.75 88888.00 2018-07-22 16:52:21.000 203 7906.91 965.55 53835.73 88888.00 2018-07-22 16:52:22.000 203 7906.65 965.49 53835.71 88888.00 2018-07-22 16:52:23.000 203 7906.36 965.42 53835.68 88888.00 2018-07-22 16:52:24.000 203 7906.09 965.36 53835.66 88888.00 2018-07-22 16:52:25.000 203 7905.83 965.30 53835.65 88888.00 2018-07-22 16:52:26.000 203 7905.56 965.22 53835.65 88888.00 2018-07-22 16:52:27.000 203 7905.29 965.15 53835.64 88888.00 2018-07-22 16:52:28.000 203 7905.05 965.09 53835.65 88888.00 2018-07-22 16:52:29.000 203 7904.82 965.03 53835.65 88888.00 2018-07-22 16:52:30.000 203 7904.60 964.96 53835.68 88888.00 2018-07-22 16:52:31.000 203 7904.40 964.91 53835.73 88888.00 2018-07-22 16:52:32.000 203 7904.19 964.85 53835.77 88888.00 2018-07-22 16:52:33.000 203 7903.99 964.79 53835.81 88888.00 2018-07-22 16:52:34.000 203 7903.81 964.74 53835.85 88888.00 2018-07-22 16:52:35.000 203 7903.64 964.72 53835.89 88888.00 2018-07-22 16:52:36.000 203 7903.48 964.70 53835.95 88888.00 2018-07-22 16:52:37.000 203 7903.33 964.67 53836.04 88888.00 2018-07-22 16:52:38.000 203 7903.19 964.62 53836.11 88888.00 2018-07-22 16:52:39.000 203 7903.06 964.57 53836.19 88888.00 2018-07-22 16:52:40.000 203 7902.95 964.54 53836.29 88888.00 2018-07-22 16:52:41.000 203 7902.84 964.50 53836.38 88888.00 2018-07-22 16:52:42.000 203 7902.74 964.46 53836.47 88888.00 2018-07-22 16:52:43.000 203 7902.66 964.42 53836.60 88888.00 2018-07-22 16:52:44.000 203 7902.57 964.39 53836.71 88888.00 2018-07-22 16:52:45.000 203 7902.48 964.37 53836.81 88888.00 2018-07-22 16:52:46.000 203 7902.38 964.34 53836.91 88888.00 2018-07-22 16:52:47.000 203 7902.28 964.33 53837.00 88888.00 2018-07-22 16:52:48.000 203 7902.18 964.31 53837.10 88888.00 2018-07-22 16:52:49.000 203 7902.07 964.27 53837.18 88888.00 2018-07-22 16:52:50.000 203 7901.96 964.23 53837.25 88888.00 2018-07-22 16:52:51.000 203 7901.84 964.19 53837.34 88888.00 2018-07-22 16:52:52.000 203 7901.71 964.14 53837.41 88888.00 2018-07-22 16:52:53.000 203 7901.56 964.08 53837.47 88888.00 2018-07-22 16:52:54.000 203 7901.43 964.02 53837.54 88888.00 2018-07-22 16:52:55.000 203 7901.28 963.94 53837.62 88888.00 2018-07-22 16:52:56.000 203 7901.13 963.88 53837.68 88888.00 2018-07-22 16:52:57.000 203 7900.97 963.84 53837.73 88888.00 2018-07-22 16:52:58.000 203 7900.81 963.80 53837.78 88888.00 2018-07-22 16:52:59.000 203 7900.63 963.76 53837.81 88888.00 2018-07-22 16:53:00.000 203 7900.46 963.73 53837.85 88888.00 2018-07-22 16:53:01.000 203 7900.31 963.69 53837.91 88888.00 2018-07-22 16:53:02.000 203 7900.17 963.66 53837.98 88888.00 2018-07-22 16:53:03.000 203 7900.04 963.63 53838.05 88888.00 2018-07-22 16:53:04.000 203 7899.91 963.59 53838.14 88888.00 2018-07-22 16:53:05.000 203 7899.81 963.55 53838.24 88888.00 2018-07-22 16:53:06.000 203 7899.71 963.51 53838.33 88888.00 2018-07-22 16:53:07.000 203 7899.63 963.48 53838.43 88888.00 2018-07-22 16:53:08.000 203 7899.54 963.46 53838.53 88888.00 2018-07-22 16:53:09.000 203 7899.45 963.42 53838.62 88888.00 2018-07-22 16:53:10.000 203 7899.36 963.36 53838.69 88888.00 2018-07-22 16:53:11.000 203 7899.28 963.31 53838.77 88888.00 2018-07-22 16:53:12.000 203 7899.19 963.25 53838.86 88888.00 2018-07-22 16:53:13.000 203 7899.11 963.17 53838.95 88888.00 2018-07-22 16:53:14.000 203 7899.04 963.12 53839.04 88888.00 2018-07-22 16:53:15.000 203 7898.98 963.06 53839.13 88888.00 2018-07-22 16:53:16.000 203 7898.91 962.97 53839.23 88888.00 2018-07-22 16:53:17.000 203 7898.85 962.87 53839.32 88888.00 2018-07-22 16:53:18.000 203 7898.79 962.76 53839.42 88888.00 2018-07-22 16:53:19.000 203 7898.72 962.66 53839.52 88888.00 2018-07-22 16:53:20.000 203 7898.67 962.57 53839.61 88888.00 2018-07-22 16:53:21.000 203 7898.62 962.46 53839.71 88888.00 2018-07-22 16:53:22.000 203 7898.58 962.35 53839.80 88888.00 2018-07-22 16:53:23.000 203 7898.54 962.27 53839.90 88888.00 2018-07-22 16:53:24.000 203 7898.52 962.18 53840.00 88888.00 2018-07-22 16:53:25.000 203 7898.51 962.10 53840.11 88888.00 2018-07-22 16:53:26.000 203 7898.51 962.04 53840.21 88888.00 2018-07-22 16:53:27.000 203 7898.51 961.99 53840.32 88888.00 2018-07-22 16:53:28.000 203 7898.53 961.93 53840.44 88888.00 2018-07-22 16:53:29.000 203 7898.57 961.88 53840.57 88888.00 2018-07-22 16:53:30.000 203 7898.62 961.84 53840.70 88888.00 2018-07-22 16:53:31.000 203 7898.69 961.80 53840.83 88888.00 2018-07-22 16:53:32.000 203 7898.78 961.77 53840.96 88888.00 2018-07-22 16:53:33.000 203 7898.85 961.77 53841.11 88888.00 2018-07-22 16:53:34.000 203 7898.93 961.77 53841.23 88888.00 2018-07-22 16:53:35.000 203 7899.00 961.76 53841.36 88888.00 2018-07-22 16:53:36.000 203 7899.06 961.76 53841.47 88888.00 2018-07-22 16:53:37.000 203 7899.14 961.76 53841.58 88888.00 2018-07-22 16:53:38.000 203 7899.22 961.77 53841.68 88888.00 2018-07-22 16:53:39.000 203 7899.31 961.77 53841.79 88888.00 2018-07-22 16:53:40.000 203 7899.40 961.78 53841.91 88888.00 2018-07-22 16:53:41.000 203 7899.48 961.79 53842.03 88888.00 2018-07-22 16:53:42.000 203 7899.54 961.79 53842.12 88888.00 2018-07-22 16:53:43.000 203 7899.59 961.80 53842.19 88888.00 2018-07-22 16:53:44.000 203 7899.64 961.83 53842.25 88888.00 2018-07-22 16:53:45.000 203 7899.66 961.85 53842.30 88888.00 2018-07-22 16:53:46.000 203 7899.67 961.87 53842.32 88888.00 2018-07-22 16:53:47.000 203 7899.67 961.91 53842.34 88888.00 2018-07-22 16:53:48.000 203 7899.66 961.96 53842.35 88888.00 2018-07-22 16:53:49.000 203 7899.67 961.99 53842.39 88888.00 2018-07-22 16:53:50.000 203 7899.68 962.03 53842.43 88888.00 2018-07-22 16:53:51.000 203 7899.69 962.06 53842.46 88888.00 2018-07-22 16:53:52.000 203 7899.72 962.06 53842.51 88888.00 2018-07-22 16:53:53.000 203 7899.76 962.07 53842.57 88888.00 2018-07-22 16:53:54.000 203 7899.79 962.07 53842.61 88888.00 2018-07-22 16:53:55.000 203 7899.82 962.04 53842.67 88888.00 2018-07-22 16:53:56.000 203 7899.87 962.02 53842.73 88888.00 2018-07-22 16:53:57.000 203 7899.91 962.02 53842.78 88888.00 2018-07-22 16:53:58.000 203 7899.93 962.02 53842.82 88888.00 2018-07-22 16:53:59.000 203 7899.95 962.02 53842.85 88888.00 2018-07-22 16:54:00.000 203 7899.99 962.02 53842.88 88888.00 2018-07-22 16:54:01.000 203 7900.04 962.01 53842.92 88888.00 2018-07-22 16:54:02.000 203 7900.09 962.00 53842.97 88888.00 2018-07-22 16:54:03.000 203 7900.14 962.00 53843.00 88888.00 2018-07-22 16:54:04.000 203 7900.19 961.99 53843.04 88888.00 2018-07-22 16:54:05.000 203 7900.24 961.98 53843.09 88888.00 2018-07-22 16:54:06.000 203 7900.28 961.96 53843.13 88888.00 2018-07-22 16:54:07.000 203 7900.33 961.94 53843.17 88888.00 2018-07-22 16:54:08.000 203 7900.38 961.92 53843.21 88888.00 2018-07-22 16:54:09.000 203 7900.41 961.89 53843.23 88888.00 2018-07-22 16:54:10.000 203 7900.43 961.86 53843.24 88888.00 2018-07-22 16:54:11.000 203 7900.47 961.83 53843.24 88888.00 2018-07-22 16:54:12.000 203 7900.49 961.81 53843.25 88888.00 2018-07-22 16:54:13.000 203 7900.51 961.78 53843.26 88888.00 2018-07-22 16:54:14.000 203 7900.53 961.74 53843.27 88888.00 2018-07-22 16:54:15.000 203 7900.55 961.67 53843.27 88888.00 2018-07-22 16:54:16.000 203 7900.56 961.58 53843.27 88888.00 2018-07-22 16:54:17.000 203 7900.56 961.49 53843.27 88888.00 2018-07-22 16:54:18.000 203 7900.58 961.41 53843.29 88888.00 2018-07-22 16:54:19.000 203 7900.61 961.34 53843.31 88888.00 2018-07-22 16:54:20.000 203 7900.64 961.26 53843.30 88888.00 2018-07-22 16:54:21.000 203 7900.64 961.18 53843.28 88888.00 2018-07-22 16:54:22.000 203 7900.62 961.11 53843.25 88888.00 2018-07-22 16:54:23.000 203 7900.59 961.05 53843.21 88888.00 2018-07-22 16:54:24.000 203 7900.55 960.99 53843.15 88888.00 2018-07-22 16:54:25.000 203 7900.49 960.92 53843.10 88888.00 2018-07-22 16:54:26.000 203 7900.45 960.86 53843.05 88888.00 2018-07-22 16:54:27.000 203 7900.41 960.84 53842.99 88888.00 2018-07-22 16:54:28.000 203 7900.36 960.82 53842.92 88888.00 2018-07-22 16:54:29.000 203 7900.28 960.79 53842.84 88888.00 2018-07-22 16:54:30.000 203 7900.21 960.75 53842.75 88888.00 2018-07-22 16:54:31.000 203 7900.14 960.72 53842.68 88888.00 2018-07-22 16:54:32.000 203 7900.07 960.69 53842.60 88888.00 2018-07-22 16:54:33.000 203 7900.00 960.66 53842.51 88888.00 2018-07-22 16:54:34.000 203 7899.92 960.64 53842.43 88888.00 2018-07-22 16:54:35.000 203 7899.83 960.62 53842.34 88888.00 2018-07-22 16:54:36.000 203 7899.74 960.59 53842.26 88888.00 2018-07-22 16:54:37.000 203 7899.67 960.59 53842.19 88888.00 2018-07-22 16:54:38.000 203 7899.62 960.60 53842.12 88888.00 2018-07-22 16:54:39.000 203 7899.57 960.60 53842.07 88888.00 2018-07-22 16:54:40.000 203 7899.51 960.62 53842.00 88888.00 2018-07-22 16:54:41.000 203 7899.44 960.65 53841.92 88888.00 2018-07-22 16:54:42.000 203 7899.38 960.65 53841.84 88888.00 2018-07-22 16:54:43.000 203 7899.31 960.66 53841.77 88888.00 2018-07-22 16:54:44.000 203 7899.25 960.69 53841.69 88888.00 2018-07-22 16:54:45.000 203 7899.19 960.71 53841.62 88888.00 2018-07-22 16:54:46.000 203 7899.13 960.73 53841.56 88888.00 2018-07-22 16:54:47.000 203 7899.10 960.74 53841.52 88888.00 2018-07-22 16:54:48.000 203 7899.09 960.74 53841.50 88888.00 2018-07-22 16:54:49.000 203 7899.09 960.74 53841.48 88888.00 2018-07-22 16:54:50.000 203 7899.10 960.74 53841.48 88888.00 2018-07-22 16:54:51.000 203 7899.13 960.74 53841.48 88888.00 2018-07-22 16:54:52.000 203 7899.18 960.76 53841.48 88888.00 2018-07-22 16:54:53.000 203 7899.24 960.78 53841.50 88888.00 2018-07-22 16:54:54.000 203 7899.30 960.79 53841.53 88888.00 2018-07-22 16:54:55.000 203 7899.36 960.79 53841.55 88888.00 2018-07-22 16:54:56.000 203 7899.43 960.79 53841.56 88888.00 2018-07-22 16:54:57.000 203 7899.49 960.79 53841.57 88888.00 2018-07-22 16:54:58.000 203 7899.55 960.80 53841.59 88888.00 2018-07-22 16:54:59.000 203 7899.61 960.81 53841.59 88888.00 2018-07-22 16:55:00.000 203 7899.67 960.83 53841.57 88888.00 2018-07-22 16:55:01.000 203 7899.71 960.84 53841.55 88888.00 2018-07-22 16:55:02.000 203 7899.74 960.86 53841.52 88888.00 2018-07-22 16:55:03.000 203 7899.78 960.88 53841.49 88888.00 2018-07-22 16:55:04.000 203 7899.84 960.92 53841.48 88888.00 2018-07-22 16:55:05.000 203 7899.89 960.94 53841.46 88888.00 2018-07-22 16:55:06.000 203 7899.93 960.97 53841.44 88888.00 2018-07-22 16:55:07.000 203 7899.98 961.00 53841.43 88888.00 2018-07-22 16:55:08.000 203 7900.03 961.02 53841.41 88888.00 2018-07-22 16:55:09.000 203 7900.08 961.05 53841.39 88888.00 2018-07-22 16:55:10.000 203 7900.14 961.07 53841.36 88888.00 2018-07-22 16:55:11.000 203 7900.18 961.10 53841.34 88888.00 2018-07-22 16:55:12.000 203 7900.24 961.16 53841.31 88888.00 2018-07-22 16:55:13.000 203 7900.30 961.20 53841.28 88888.00 2018-07-22 16:55:14.000 203 7900.36 961.24 53841.26 88888.00 2018-07-22 16:55:15.000 203 7900.45 961.30 53841.26 88888.00 2018-07-22 16:55:16.000 203 7900.56 961.35 53841.26 88888.00 2018-07-22 16:55:17.000 203 7900.67 961.40 53841.26 88888.00 2018-07-22 16:55:18.000 203 7900.79 961.46 53841.29 88888.00 2018-07-22 16:55:19.000 203 7900.92 961.51 53841.30 88888.00 2018-07-22 16:55:20.000 203 7901.05 961.56 53841.31 88888.00 2018-07-22 16:55:21.000 203 7901.19 961.62 53841.32 88888.00 2018-07-22 16:55:22.000 203 7901.33 961.67 53841.36 88888.00 2018-07-22 16:55:23.000 203 7901.48 961.72 53841.40 88888.00 2018-07-22 16:55:24.000 203 7901.61 961.74 53841.43 88888.00 2018-07-22 16:55:25.000 203 7901.75 961.76 53841.46 88888.00 2018-07-22 16:55:26.000 203 7901.89 961.79 53841.49 88888.00 2018-07-22 16:55:27.000 203 7902.05 961.81 53841.53 88888.00 2018-07-22 16:55:28.000 203 7902.21 961.80 53841.58 88888.00 2018-07-22 16:55:29.000 203 7902.38 961.78 53841.62 88888.00 2018-07-22 16:55:30.000 203 7902.54 961.75 53841.66 88888.00 2018-07-22 16:55:31.000 203 7902.70 961.74 53841.71 88888.00 2018-07-22 16:55:32.000 203 7902.86 961.70 53841.77 88888.00 2018-07-22 16:55:33.000 203 7903.03 961.67 53841.82 88888.00 2018-07-22 16:55:34.000 203 7903.18 961.64 53841.86 88888.00 2018-07-22 16:55:35.000 203 7903.32 961.58 53841.89 88888.00 2018-07-22 16:55:36.000 203 7903.45 961.52 53841.91 88888.00 2018-07-22 16:55:37.000 203 7903.58 961.49 53841.94 88888.00 2018-07-22 16:55:38.000 203 7903.70 961.44 53841.97 88888.00 2018-07-22 16:55:39.000 203 7903.82 961.37 53841.99 88888.00 2018-07-22 16:55:40.000 203 7903.93 961.33 53842.02 88888.00 2018-07-22 16:55:41.000 203 7904.04 961.28 53842.05 88888.00 2018-07-22 16:55:42.000 203 7904.18 961.23 53842.08 88888.00 2018-07-22 16:55:43.000 203 7904.30 961.19 53842.11 88888.00 2018-07-22 16:55:44.000 203 7904.41 961.15 53842.12 88888.00 2018-07-22 16:55:45.000 203 7904.49 961.10 53842.14 88888.00 2018-07-22 16:55:46.000 203 7904.58 961.04 53842.17 88888.00 2018-07-22 16:55:47.000 203 7904.68 960.99 53842.19 88888.00 2018-07-22 16:55:48.000 203 7904.78 960.95 53842.22 88888.00 2018-07-22 16:55:49.000 203 7904.87 960.90 53842.25 88888.00 2018-07-22 16:55:50.000 203 7904.97 960.86 53842.25 88888.00 2018-07-22 16:55:51.000 203 7905.08 960.81 53842.27 88888.00 2018-07-22 16:55:52.000 203 7905.17 960.75 53842.29 88888.00 2018-07-22 16:55:53.000 203 7905.23 960.69 53842.30 88888.00 2018-07-22 16:55:54.000 203 7905.29 960.63 53842.30 88888.00 2018-07-22 16:55:55.000 203 7905.36 960.56 53842.30 88888.00 2018-07-22 16:55:56.000 203 7905.40 960.50 53842.30 88888.00 2018-07-22 16:55:57.000 203 7905.45 960.46 53842.29 88888.00 2018-07-22 16:55:58.000 203 7905.49 960.44 53842.27 88888.00 2018-07-22 16:55:59.000 203 7905.54 960.41 53842.25 88888.00 2018-07-22 16:56:00.000 203 7905.57 960.35 53842.23 88888.00 2018-07-22 16:56:01.000 203 7905.59 960.30 53842.22 88888.00 2018-07-22 16:56:02.000 203 7905.62 960.24 53842.20 88888.00 2018-07-22 16:56:03.000 203 7905.64 960.19 53842.19 88888.00 2018-07-22 16:56:04.000 203 7905.67 960.14 53842.18 88888.00 2018-07-22 16:56:05.000 203 7905.68 960.12 53842.14 88888.00 2018-07-22 16:56:06.000 203 7905.68 960.08 53842.10 88888.00 2018-07-22 16:56:07.000 203 7905.67 960.02 53842.08 88888.00 2018-07-22 16:56:08.000 203 7905.65 959.96 53842.05 88888.00 2018-07-22 16:56:09.000 203 7905.64 959.91 53842.01 88888.00 2018-07-22 16:56:10.000 203 7905.64 959.86 53841.99 88888.00 2018-07-22 16:56:11.000 203 7905.64 959.84 53841.98 88888.00 2018-07-22 16:56:12.000 203 7905.65 959.81 53841.97 88888.00 2018-07-22 16:56:13.000 203 7905.66 959.78 53841.95 88888.00 2018-07-22 16:56:14.000 203 7905.67 959.75 53841.94 88888.00 2018-07-22 16:56:15.000 203 7905.69 959.72 53841.94 88888.00 2018-07-22 16:56:16.000 203 7905.70 959.69 53841.93 88888.00 2018-07-22 16:56:17.000 203 7905.71 959.65 53841.93 88888.00 2018-07-22 16:56:18.000 203 7905.73 959.58 53841.94 88888.00 2018-07-22 16:56:19.000 203 7905.73 959.54 53841.93 88888.00 2018-07-22 16:56:20.000 203 7905.73 959.51 53841.93 88888.00 2018-07-22 16:56:21.000 203 7905.75 959.46 53841.92 88888.00 2018-07-22 16:56:22.000 203 7905.77 959.41 53841.93 88888.00 2018-07-22 16:56:23.000 203 7905.77 959.35 53841.94 88888.00 2018-07-22 16:56:24.000 203 7905.78 959.27 53841.94 88888.00 2018-07-22 16:56:25.000 203 7905.80 959.18 53841.94 88888.00 2018-07-22 16:56:26.000 203 7905.81 959.10 53841.93 88888.00 2018-07-22 16:56:27.000 203 7905.82 959.01 53841.93 88888.00 2018-07-22 16:56:28.000 203 7905.83 958.93 53841.95 88888.00 2018-07-22 16:56:29.000 203 7905.83 958.84 53841.95 88888.00 2018-07-22 16:56:30.000 203 7905.83 958.75 53841.93 88888.00 2018-07-22 16:56:31.000 203 7905.83 958.67 53841.93 88888.00 2018-07-22 16:56:32.000 203 7905.81 958.57 53841.92 88888.00 2018-07-22 16:56:33.000 203 7905.78 958.48 53841.88 88888.00 2018-07-22 16:56:34.000 203 7905.75 958.39 53841.86 88888.00 2018-07-22 16:56:35.000 203 7905.72 958.29 53841.82 88888.00 2018-07-22 16:56:36.000 203 7905.69 958.19 53841.80 88888.00 2018-07-22 16:56:37.000 203 7905.64 958.09 53841.77 88888.00 2018-07-22 16:56:38.000 203 7905.59 958.01 53841.71 88888.00 2018-07-22 16:56:39.000 203 7905.55 957.91 53841.65 88888.00 2018-07-22 16:56:40.000 203 7905.48 957.82 53841.59 88888.00 2018-07-22 16:56:41.000 203 7905.41 957.75 53841.54 88888.00 2018-07-22 16:56:42.000 203 7905.35 957.69 53841.47 88888.00 2018-07-22 16:56:43.000 203 7905.28 957.62 53841.39 88888.00 2018-07-22 16:56:44.000 203 7905.21 957.53 53841.32 88888.00 2018-07-22 16:56:45.000 203 7905.14 957.45 53841.27 88888.00 2018-07-22 16:56:46.000 203 7905.06 957.37 53841.23 88888.00 2018-07-22 16:56:47.000 203 7905.01 957.30 53841.16 88888.00 2018-07-22 16:56:48.000 203 7904.95 957.22 53841.10 88888.00 2018-07-22 16:56:49.000 203 7904.87 957.16 53841.04 88888.00 2018-07-22 16:56:50.000 203 7904.79 957.10 53840.98 88888.00 2018-07-22 16:56:51.000 203 7904.73 957.02 53840.92 88888.00 2018-07-22 16:56:52.000 203 7904.64 956.92 53840.85 88888.00 2018-07-22 16:56:53.000 203 7904.56 956.84 53840.79 88888.00 2018-07-22 16:56:54.000 203 7904.49 956.76 53840.72 88888.00 2018-07-22 16:56:55.000 203 7904.41 956.68 53840.66 88888.00 2018-07-22 16:56:56.000 203 7904.35 956.61 53840.60 88888.00 2018-07-22 16:56:57.000 203 7904.29 956.55 53840.54 88888.00 2018-07-22 16:56:58.000 203 7904.22 956.49 53840.48 88888.00 2018-07-22 16:56:59.000 203 7904.14 956.43 53840.40 88888.00 2018-07-22 16:57:00.000 203 7904.05 956.37 53840.31 88888.00 2018-07-22 16:57:01.000 203 7903.95 956.30 53840.23 88888.00 2018-07-22 16:57:02.000 203 7903.85 956.24 53840.15 88888.00 2018-07-22 16:57:03.000 203 7903.74 956.18 53840.05 88888.00 2018-07-22 16:57:04.000 203 7903.63 956.14 53839.95 88888.00 2018-07-22 16:57:05.000 203 7903.50 956.10 53839.83 88888.00 2018-07-22 16:57:06.000 203 7903.35 956.06 53839.70 88888.00 2018-07-22 16:57:07.000 203 7903.20 955.99 53839.57 88888.00 2018-07-22 16:57:08.000 203 7903.04 955.94 53839.45 88888.00 2018-07-22 16:57:09.000 203 7902.87 955.90 53839.32 88888.00 2018-07-22 16:57:10.000 203 7902.70 955.86 53839.18 88888.00 2018-07-22 16:57:11.000 203 7902.53 955.83 53839.05 88888.00 2018-07-22 16:57:12.000 203 7902.35 955.77 53838.90 88888.00 2018-07-22 16:57:13.000 203 7902.17 955.74 53838.75 88888.00 2018-07-22 16:57:14.000 203 7901.98 955.71 53838.62 88888.00 2018-07-22 16:57:15.000 203 7901.80 955.67 53838.51 88888.00 2018-07-22 16:57:16.000 203 7901.64 955.63 53838.40 88888.00 2018-07-22 16:57:17.000 203 7901.48 955.59 53838.28 88888.00 2018-07-22 16:57:18.000 203 7901.32 955.56 53838.16 88888.00 2018-07-22 16:57:19.000 203 7901.16 955.51 53838.06 88888.00 2018-07-22 16:57:20.000 203 7901.01 955.46 53837.97 88888.00 2018-07-22 16:57:21.000 203 7900.87 955.41 53837.88 88888.00 2018-07-22 16:57:22.000 203 7900.73 955.35 53837.79 88888.00 2018-07-22 16:57:23.000 203 7900.59 955.28 53837.71 88888.00 2018-07-22 16:57:24.000 203 7900.45 955.21 53837.62 88888.00 2018-07-22 16:57:25.000 203 7900.34 955.13 53837.54 88888.00 2018-07-22 16:57:26.000 203 7900.23 955.04 53837.47 88888.00 2018-07-22 16:57:27.000 203 7900.11 954.95 53837.41 88888.00 2018-07-22 16:57:28.000 203 7900.02 954.88 53837.36 88888.00 2018-07-22 16:57:29.000 203 7899.93 954.79 53837.31 88888.00 2018-07-22 16:57:30.000 203 7899.84 954.70 53837.27 88888.00 2018-07-22 16:57:31.000 203 7899.76 954.60 53837.23 88888.00 2018-07-22 16:57:32.000 203 7899.68 954.49 53837.20 88888.00 2018-07-22 16:57:33.000 203 7899.61 954.37 53837.18 88888.00 2018-07-22 16:57:34.000 203 7899.57 954.27 53837.16 88888.00 2018-07-22 16:57:35.000 203 7899.54 954.16 53837.17 88888.00 2018-07-22 16:57:36.000 203 7899.52 954.04 53837.18 88888.00 2018-07-22 16:57:37.000 203 7899.51 953.91 53837.19 88888.00 2018-07-22 16:57:38.000 203 7899.50 953.78 53837.21 88888.00 2018-07-22 16:57:39.000 203 7899.49 953.64 53837.23 88888.00 2018-07-22 16:57:40.000 203 7899.48 953.50 53837.25 88888.00 2018-07-22 16:57:41.000 203 7899.50 953.36 53837.28 88888.00 2018-07-22 16:57:42.000 203 7899.51 953.24 53837.32 88888.00 2018-07-22 16:57:43.000 203 7899.52 953.10 53837.34 88888.00 2018-07-22 16:57:44.000 203 7899.53 952.94 53837.34 88888.00 2018-07-22 16:57:45.000 203 7899.54 952.78 53837.36 88888.00 2018-07-22 16:57:46.000 203 7899.55 952.62 53837.39 88888.00 2018-07-22 16:57:47.000 203 7899.55 952.47 53837.39 88888.00 2018-07-22 16:57:48.000 203 7899.54 952.31 53837.40 88888.00 2018-07-22 16:57:49.000 203 7899.52 952.13 53837.40 88888.00 2018-07-22 16:57:50.000 203 7899.51 951.96 53837.39 88888.00 2018-07-22 16:57:51.000 203 7899.50 951.81 53837.38 88888.00 2018-07-22 16:57:52.000 203 7899.49 951.64 53837.38 88888.00 2018-07-22 16:57:53.000 203 7899.47 951.47 53837.36 88888.00 2018-07-22 16:57:54.000 203 7899.45 951.32 53837.36 88888.00 2018-07-22 16:57:55.000 203 7899.44 951.18 53837.35 88888.00 2018-07-22 16:57:56.000 203 7899.42 951.01 53837.33 88888.00 2018-07-22 16:57:57.000 203 7899.41 950.85 53837.32 88888.00 2018-07-22 16:57:58.000 203 7899.39 950.71 53837.31 88888.00 2018-07-22 16:57:59.000 203 7899.38 950.58 53837.31 88888.00 2018-07-22 16:58:00.000 203 7899.38 950.44 53837.31 88888.00 2018-07-22 16:58:01.000 203 7899.37 950.27 53837.30 88888.00 2018-07-22 16:58:02.000 203 7899.35 950.11 53837.30 88888.00 2018-07-22 16:58:03.000 203 7899.36 949.97 53837.30 88888.00 2018-07-22 16:58:04.000 203 7899.37 949.83 53837.29 88888.00 2018-07-22 16:58:05.000 203 7899.36 949.67 53837.29 88888.00 2018-07-22 16:58:06.000 203 7899.36 949.51 53837.30 88888.00 2018-07-22 16:58:07.000 203 7899.36 949.36 53837.29 88888.00 2018-07-22 16:58:08.000 203 7899.35 949.22 53837.29 88888.00 2018-07-22 16:58:09.000 203 7899.35 949.10 53837.28 88888.00 2018-07-22 16:58:10.000 203 7899.34 948.96 53837.26 88888.00 2018-07-22 16:58:11.000 203 7899.33 948.82 53837.23 88888.00 2018-07-22 16:58:12.000 203 7899.32 948.69 53837.19 88888.00 2018-07-22 16:58:13.000 203 7899.31 948.57 53837.16 88888.00 2018-07-22 16:58:14.000 203 7899.31 948.45 53837.12 88888.00 2018-07-22 16:58:15.000 203 7899.28 948.34 53837.08 88888.00 2018-07-22 16:58:16.000 203 7899.25 948.24 53837.04 88888.00 2018-07-22 16:58:17.000 203 7899.22 948.14 53837.00 88888.00 2018-07-22 16:58:18.000 203 7899.19 948.05 53836.96 88888.00 2018-07-22 16:58:19.000 203 7899.15 947.95 53836.90 88888.00 2018-07-22 16:58:20.000 203 7899.12 947.84 53836.85 88888.00 2018-07-22 16:58:21.000 203 7899.09 947.76 53836.81 88888.00 2018-07-22 16:58:22.000 203 7899.06 947.69 53836.75 88888.00 2018-07-22 16:58:23.000 203 7899.03 947.63 53836.70 88888.00 2018-07-22 16:58:24.000 203 7898.99 947.56 53836.65 88888.00 2018-07-22 16:58:25.000 203 7898.96 947.51 53836.59 88888.00 2018-07-22 16:58:26.000 203 7898.93 947.46 53836.54 88888.00 2018-07-22 16:58:27.000 203 7898.90 947.39 53836.50 88888.00 2018-07-22 16:58:28.000 203 7898.87 947.33 53836.45 88888.00 2018-07-22 16:58:29.000 203 7898.83 947.30 53836.38 88888.00 2018-07-22 16:58:30.000 203 7898.80 947.29 53836.32 88888.00 2018-07-22 16:58:31.000 203 7898.78 947.26 53836.25 88888.00 2018-07-22 16:58:32.000 203 7898.76 947.24 53836.19 88888.00 2018-07-22 16:58:33.000 203 7898.73 947.22 53836.12 88888.00 2018-07-22 16:58:34.000 203 7898.69 947.20 53836.06 88888.00 2018-07-22 16:58:35.000 203 7898.66 947.18 53836.00 88888.00 2018-07-22 16:58:36.000 203 7898.62 947.16 53835.95 88888.00 2018-07-22 16:58:37.000 203 7898.58 947.12 53835.88 88888.00 2018-07-22 16:58:38.000 203 7898.54 947.12 53835.81 88888.00 2018-07-22 16:58:39.000 203 7898.52 947.11 53835.75 88888.00 2018-07-22 16:58:40.000 203 7898.50 947.08 53835.70 88888.00 2018-07-22 16:58:41.000 203 7898.47 947.06 53835.64 88888.00 2018-07-22 16:58:42.000 203 7898.44 947.04 53835.60 88888.00 2018-07-22 16:58:43.000 203 7898.42 947.04 53835.55 88888.00 2018-07-22 16:58:44.000 203 7898.40 947.03 53835.50 88888.00 2018-07-22 16:58:45.000 203 7898.38 947.01 53835.45 88888.00 2018-07-22 16:58:46.000 203 7898.36 946.99 53835.40 88888.00 2018-07-22 16:58:47.000 203 7898.34 946.98 53835.35 88888.00 2018-07-22 16:58:48.000 203 7898.34 946.97 53835.29 88888.00 2018-07-22 16:58:49.000 203 7898.32 946.95 53835.25 88888.00 2018-07-22 16:58:50.000 203 7898.28 946.94 53835.20 88888.00 2018-07-22 16:58:51.000 203 7898.24 946.93 53835.14 88888.00 2018-07-22 16:58:52.000 203 7898.22 946.92 53835.08 88888.00 2018-07-22 16:58:53.000 203 7898.19 946.91 53835.02 88888.00 2018-07-22 16:58:54.000 203 7898.15 946.89 53834.94 88888.00 2018-07-22 16:58:55.000 203 7898.10 946.89 53834.89 88888.00 2018-07-22 16:58:56.000 203 7898.07 946.90 53834.83 88888.00 2018-07-22 16:58:57.000 203 7898.03 946.90 53834.77 88888.00 2018-07-22 16:58:58.000 203 7897.99 946.89 53834.70 88888.00 2018-07-22 16:58:59.000 203 7897.95 946.90 53834.65 88888.00 2018-07-22 16:59:00.000 203 7897.90 946.90 53834.59 88888.00 2018-07-22 16:59:01.000 203 7897.85 946.91 53834.53 88888.00 2018-07-22 16:59:02.000 203 7897.81 946.94 53834.48 88888.00 2018-07-22 16:59:03.000 203 7897.77 946.98 53834.42 88888.00 2018-07-22 16:59:04.000 203 7897.74 947.01 53834.36 88888.00 2018-07-22 16:59:05.000 203 7897.71 947.04 53834.29 88888.00 2018-07-22 16:59:06.000 203 7897.68 947.09 53834.23 88888.00 2018-07-22 16:59:07.000 203 7897.66 947.17 53834.18 88888.00 2018-07-22 16:59:08.000 203 7897.65 947.24 53834.14 88888.00 2018-07-22 16:59:09.000 203 7897.64 947.29 53834.11 88888.00 2018-07-22 16:59:10.000 203 7897.61 947.35 53834.06 88888.00 2018-07-22 16:59:11.000 203 7897.59 947.42 53834.00 88888.00 2018-07-22 16:59:12.000 203 7897.57 947.50 53833.95 88888.00 2018-07-22 16:59:13.000 203 7897.56 947.58 53833.91 88888.00 2018-07-22 16:59:14.000 203 7897.54 947.66 53833.86 88888.00 2018-07-22 16:59:15.000 203 7897.50 947.72 53833.82 88888.00 2018-07-22 16:59:16.000 203 7897.46 947.78 53833.77 88888.00 2018-07-22 16:59:17.000 203 7897.41 947.84 53833.73 88888.00 2018-07-22 16:59:18.000 203 7897.36 947.90 53833.68 88888.00 2018-07-22 16:59:19.000 203 7897.32 947.95 53833.62 88888.00 2018-07-22 16:59:20.000 203 7897.28 948.00 53833.55 88888.00 2018-07-22 16:59:21.000 203 7897.22 948.05 53833.51 88888.00 2018-07-22 16:59:22.000 203 7897.16 948.09 53833.46 88888.00 2018-07-22 16:59:23.000 203 7897.10 948.12 53833.42 88888.00 2018-07-22 16:59:24.000 203 7897.02 948.13 53833.36 88888.00 2018-07-22 16:59:25.000 203 7896.95 948.14 53833.30 88888.00 2018-07-22 16:59:26.000 203 7896.87 948.17 53833.23 88888.00 2018-07-22 16:59:27.000 203 7896.78 948.17 53833.17 88888.00 2018-07-22 16:59:28.000 203 7896.68 948.20 53833.10 88888.00 2018-07-22 16:59:29.000 203 7896.60 948.24 53833.04 88888.00 2018-07-22 16:59:30.000 203 7896.52 948.26 53832.98 88888.00 2018-07-22 16:59:31.000 203 7896.43 948.26 53832.93 88888.00 2018-07-22 16:59:32.000 203 7896.33 948.26 53832.87 88888.00 2018-07-22 16:59:33.000 203 7896.22 948.27 53832.80 88888.00 2018-07-22 16:59:34.000 203 7896.09 948.28 53832.73 88888.00 2018-07-22 16:59:35.000 203 7895.99 948.28 53832.67 88888.00 2018-07-22 16:59:36.000 203 7895.90 948.28 53832.62 88888.00 2018-07-22 16:59:37.000 203 7895.80 948.30 53832.56 88888.00 2018-07-22 16:59:38.000 203 7895.69 948.31 53832.50 88888.00 2018-07-22 16:59:39.000 203 7895.59 948.31 53832.46 88888.00 2018-07-22 16:59:40.000 203 7895.51 948.30 53832.43 88888.00 2018-07-22 16:59:41.000 203 7895.42 948.29 53832.39 88888.00 2018-07-22 16:59:42.000 203 7895.32 948.26 53832.36 88888.00 2018-07-22 16:59:43.000 203 7895.24 948.24 53832.33 88888.00 2018-07-22 16:59:44.000 203 7895.17 948.22 53832.33 88888.00 2018-07-22 16:59:45.000 203 7895.12 948.21 53832.32 88888.00 2018-07-22 16:59:46.000 203 7895.08 948.18 53832.32 88888.00 2018-07-22 16:59:47.000 203 7895.04 948.16 53832.31 88888.00 2018-07-22 16:59:48.000 203 7894.99 948.16 53832.29 88888.00 2018-07-22 16:59:49.000 203 7894.94 948.14 53832.27 88888.00 2018-07-22 16:59:50.000 203 7894.89 948.09 53832.28 88888.00 2018-07-22 16:59:51.000 203 7894.84 948.06 53832.29 88888.00 2018-07-22 16:59:52.000 203 7894.80 948.05 53832.30 88888.00 2018-07-22 16:59:53.000 203 7894.77 948.02 53832.30 88888.00 2018-07-22 16:59:54.000 203 7894.73 947.98 53832.31 88888.00 2018-07-22 16:59:55.000 203 7894.71 947.95 53832.32 88888.00 2018-07-22 16:59:56.000 203 7894.69 947.91 53832.34 88888.00 2018-07-22 16:59:57.000 203 7894.66 947.87 53832.35 88888.00 2018-07-22 16:59:58.000 203 7894.63 947.83 53832.36 88888.00 2018-07-22 16:59:59.000 203 7894.60 947.79 53832.37 88888.00 2018-07-22 17:00:00.000 203 7894.57 947.75 53832.37 88888.00 2018-07-22 17:00:01.000 203 7894.54 947.71 53832.38 88888.00 2018-07-22 17:00:02.000 203 7894.51 947.66 53832.39 88888.00 2018-07-22 17:00:03.000 203 7894.48 947.61 53832.39 88888.00 2018-07-22 17:00:04.000 203 7894.45 947.56 53832.39 88888.00 2018-07-22 17:00:05.000 203 7894.42 947.53 53832.38 88888.00 2018-07-22 17:00:06.000 203 7894.39 947.50 53832.38 88888.00 2018-07-22 17:00:07.000 203 7894.35 947.44 53832.39 88888.00 2018-07-22 17:00:08.000 203 7894.32 947.39 53832.39 88888.00 2018-07-22 17:00:09.000 203 7894.31 947.36 53832.42 88888.00 2018-07-22 17:00:10.000 203 7894.30 947.32 53832.45 88888.00 2018-07-22 17:00:11.000 203 7894.29 947.26 53832.47 88888.00 2018-07-22 17:00:12.000 203 7894.27 947.20 53832.49 88888.00 2018-07-22 17:00:13.000 203 7894.28 947.14 53832.53 88888.00 2018-07-22 17:00:14.000 203 7894.29 947.11 53832.56 88888.00 2018-07-22 17:00:15.000 203 7894.31 947.10 53832.59 88888.00 2018-07-22 17:00:16.000 203 7894.34 947.06 53832.62 88888.00 2018-07-22 17:00:17.000 203 7894.37 947.02 53832.67 88888.00 2018-07-22 17:00:18.000 203 7894.39 946.98 53832.70 88888.00 2018-07-22 17:00:19.000 203 7894.40 946.94 53832.74 88888.00 2018-07-22 17:00:20.000 203 7894.42 946.89 53832.77 88888.00 2018-07-22 17:00:21.000 203 7894.44 946.85 53832.81 88888.00 2018-07-22 17:00:22.000 203 7894.47 946.81 53832.85 88888.00 2018-07-22 17:00:23.000 203 7894.49 946.79 53832.88 88888.00 2018-07-22 17:00:24.000 203 7894.53 946.77 53832.92 88888.00 2018-07-22 17:00:25.000 203 7894.55 946.74 53832.95 88888.00 2018-07-22 17:00:26.000 203 7894.57 946.71 53832.98 88888.00 2018-07-22 17:00:27.000 203 7894.59 946.67 53833.00 88888.00 2018-07-22 17:00:28.000 203 7894.59 946.64 53833.03 88888.00 2018-07-22 17:00:29.000 203 7894.59 946.61 53833.04 88888.00 2018-07-22 17:00:30.000 203 7894.59 946.59 53833.05 88888.00 2018-07-22 17:00:31.000 203 7894.58 946.57 53833.05 88888.00 2018-07-22 17:00:32.000 203 7894.57 946.56 53833.05 88888.00 2018-07-22 17:00:33.000 203 7894.55 946.54 53833.05 88888.00 2018-07-22 17:00:34.000 203 7894.53 946.52 53833.05 88888.00 2018-07-22 17:00:35.000 203 7894.52 946.52 53833.04 88888.00 2018-07-22 17:00:36.000 203 7894.52 946.55 53833.03 88888.00 2018-07-22 17:00:37.000 203 7894.51 946.57 53833.04 88888.00 2018-07-22 17:00:38.000 203 7894.50 946.57 53833.04 88888.00 2018-07-22 17:00:39.000 203 7894.47 946.58 53833.02 88888.00 2018-07-22 17:00:40.000 203 7894.43 946.60 53833.02 88888.00 2018-07-22 17:00:41.000 203 7894.41 946.62 53833.03 88888.00 2018-07-22 17:00:42.000 203 7894.40 946.65 53833.03 88888.00 2018-07-22 17:00:43.000 203 7894.40 946.69 53833.03 88888.00 2018-07-22 17:00:44.000 203 7894.40 946.72 53833.04 88888.00 2018-07-22 17:00:45.000 203 7894.39 946.76 53833.04 88888.00 2018-07-22 17:00:46.000 203 7894.37 946.80 53833.04 88888.00 2018-07-22 17:00:47.000 203 7894.35 946.83 53833.04 88888.00 2018-07-22 17:00:48.000 203 7894.32 946.86 53833.04 88888.00 2018-07-22 17:00:49.000 203 7894.29 946.90 53833.02 88888.00 2018-07-22 17:00:50.000 203 7894.27 946.97 53833.02 88888.00 2018-07-22 17:00:51.000 203 7894.25 947.04 53833.02 88888.00 2018-07-22 17:00:52.000 203 7894.24 947.10 53833.02 88888.00 2018-07-22 17:00:53.000 203 7894.22 947.16 53833.01 88888.00 2018-07-22 17:00:54.000 203 7894.19 947.21 53833.00 88888.00 2018-07-22 17:00:55.000 203 7894.16 947.26 53833.02 88888.00 2018-07-22 17:00:56.000 203 7894.13 947.32 53833.03 88888.00 2018-07-22 17:00:57.000 203 7894.09 947.39 53833.03 88888.00 2018-07-22 17:00:58.000 203 7894.05 947.43 53833.03 88888.00 2018-07-22 17:00:59.000 203 7894.02 947.47 53833.03 88888.00 2018-07-22 17:01:00.000 203 7893.99 947.53 53833.03 88888.00 2018-07-22 17:01:01.000 203 7893.96 947.57 53833.03 88888.00 2018-07-22 17:01:02.000 203 7893.93 947.61 53833.04 88888.00 2018-07-22 17:01:03.000 203 7893.90 947.66 53833.06 88888.00 2018-07-22 17:01:04.000 203 7893.88 947.71 53833.07 88888.00 2018-07-22 17:01:05.000 203 7893.86 947.74 53833.09 88888.00 2018-07-22 17:01:06.000 203 7893.83 947.75 53833.10 88888.00 2018-07-22 17:01:07.000 203 7893.80 947.77 53833.10 88888.00 2018-07-22 17:01:08.000 203 7893.75 947.80 53833.12 88888.00 2018-07-22 17:01:09.000 203 7893.72 947.82 53833.16 88888.00 2018-07-22 17:01:10.000 203 7893.71 947.85 53833.18 88888.00 2018-07-22 17:01:11.000 203 7893.68 947.87 53833.20 88888.00 2018-07-22 17:01:12.000 203 7893.64 947.87 53833.24 88888.00 2018-07-22 17:01:13.000 203 7893.62 947.90 53833.27 88888.00 2018-07-22 17:01:14.000 203 7893.61 947.95 53833.29 88888.00 2018-07-22 17:01:15.000 203 7893.59 947.98 53833.32 88888.00 2018-07-22 17:01:16.000 203 7893.54 948.00 53833.35 88888.00 2018-07-22 17:01:17.000 203 7893.50 948.01 53833.38 88888.00 2018-07-22 17:01:18.000 203 7893.46 948.03 53833.41 88888.00 2018-07-22 17:01:19.000 203 7893.42 948.03 53833.44 88888.00 2018-07-22 17:01:20.000 203 7893.38 948.03 53833.46 88888.00 2018-07-22 17:01:21.000 203 7893.35 948.05 53833.47 88888.00 2018-07-22 17:01:22.000 203 7893.30 948.08 53833.49 88888.00 2018-07-22 17:01:23.000 203 7893.25 948.09 53833.52 88888.00 2018-07-22 17:01:24.000 203 7893.20 948.08 53833.55 88888.00 2018-07-22 17:01:25.000 203 7893.15 948.08 53833.57 88888.00 2018-07-22 17:01:26.000 203 7893.09 948.10 53833.60 88888.00 2018-07-22 17:01:27.000 203 7893.05 948.10 53833.63 88888.00 2018-07-22 17:01:28.000 203 7893.02 948.09 53833.67 88888.00 2018-07-22 17:01:29.000 203 7892.98 948.09 53833.71 88888.00 2018-07-22 17:01:30.000 203 7892.95 948.08 53833.75 88888.00 2018-07-22 17:01:31.000 203 7892.92 948.06 53833.79 88888.00 2018-07-22 17:01:32.000 203 7892.89 948.03 53833.84 88888.00 2018-07-22 17:01:33.000 203 7892.85 948.00 53833.89 88888.00 2018-07-22 17:01:34.000 203 7892.82 947.98 53833.94 88888.00 2018-07-22 17:01:35.000 203 7892.80 947.97 53833.99 88888.00 2018-07-22 17:01:36.000 203 7892.76 947.94 53834.03 88888.00 2018-07-22 17:01:37.000 203 7892.72 947.89 53834.05 88888.00 2018-07-22 17:01:38.000 203 7892.66 947.84 53834.08 88888.00 2018-07-22 17:01:39.000 203 7892.60 947.78 53834.12 88888.00 2018-07-22 17:01:40.000 203 7892.54 947.73 53834.14 88888.00 2018-07-22 17:01:41.000 203 7892.47 947.70 53834.16 88888.00 2018-07-22 17:01:42.000 203 7892.39 947.67 53834.18 88888.00 2018-07-22 17:01:43.000 203 7892.31 947.61 53834.19 88888.00 2018-07-22 17:01:44.000 203 7892.23 947.57 53834.20 88888.00 2018-07-22 17:01:45.000 203 7892.15 947.53 53834.19 88888.00 2018-07-22 17:01:46.000 203 7892.06 947.50 53834.20 88888.00 2018-07-22 17:01:47.000 203 7891.98 947.46 53834.21 88888.00 2018-07-22 17:01:48.000 203 7891.88 947.44 53834.21 88888.00 2018-07-22 17:01:49.000 203 7891.80 947.42 53834.22 88888.00 2018-07-22 17:01:50.000 203 7891.71 947.42 53834.24 88888.00 2018-07-22 17:01:51.000 203 7891.63 947.40 53834.25 88888.00 2018-07-22 17:01:52.000 203 7891.54 947.38 53834.26 88888.00 2018-07-22 17:01:53.000 203 7891.45 947.36 53834.27 88888.00 2018-07-22 17:01:54.000 203 7891.37 947.35 53834.27 88888.00 2018-07-22 17:01:55.000 203 7891.29 947.33 53834.29 88888.00 2018-07-22 17:01:56.000 203 7891.22 947.32 53834.31 88888.00 2018-07-22 17:01:57.000 203 7891.16 947.32 53834.36 88888.00 2018-07-22 17:01:58.000 203 7891.09 947.31 53834.40 88888.00 2018-07-22 17:01:59.000 203 7891.04 947.30 53834.43 88888.00 2018-07-22 17:02:00.000 203 7891.01 947.29 53834.47 88888.00 2018-07-22 17:02:01.000 203 7890.98 947.29 53834.52 88888.00 2018-07-22 17:02:02.000 203 7890.94 947.28 53834.57 88888.00 2018-07-22 17:02:03.000 203 7890.92 947.26 53834.62 88888.00 2018-07-22 17:02:04.000 203 7890.89 947.25 53834.69 88888.00 2018-07-22 17:02:05.000 203 7890.89 947.24 53834.75 88888.00 2018-07-22 17:02:06.000 203 7890.89 947.22 53834.83 88888.00 2018-07-22 17:02:07.000 203 7890.89 947.20 53834.89 88888.00 2018-07-22 17:02:08.000 203 7890.88 947.17 53834.95 88888.00 2018-07-22 17:02:09.000 203 7890.88 947.12 53835.03 88888.00 2018-07-22 17:02:10.000 203 7890.89 947.10 53835.10 88888.00 2018-07-22 17:02:11.000 203 7890.90 947.09 53835.16 88888.00 2018-07-22 17:02:12.000 203 7890.90 947.06 53835.22 88888.00 2018-07-22 17:02:13.000 203 7890.91 947.03 53835.30 88888.00 2018-07-22 17:02:14.000 203 7890.92 947.00 53835.37 88888.00 2018-07-22 17:02:15.000 203 7890.94 946.98 53835.45 88888.00 2018-07-22 17:02:16.000 203 7890.96 946.98 53835.52 88888.00 2018-07-22 17:02:17.000 203 7890.98 946.97 53835.58 88888.00 2018-07-22 17:02:18.000 203 7890.99 946.94 53835.65 88888.00 2018-07-22 17:02:19.000 203 7891.02 946.93 53835.73 88888.00 2018-07-22 17:02:20.000 203 7891.03 946.92 53835.81 88888.00 2018-07-22 17:02:21.000 203 7891.04 946.92 53835.88 88888.00 2018-07-22 17:02:22.000 203 7891.06 946.91 53835.94 88888.00 2018-07-22 17:02:23.000 203 7891.07 946.90 53836.00 88888.00 2018-07-22 17:02:24.000 203 7891.09 946.89 53836.07 88888.00 2018-07-22 17:02:25.000 203 7891.12 946.90 53836.15 88888.00 2018-07-22 17:02:26.000 203 7891.14 946.89 53836.22 88888.00 2018-07-22 17:02:27.000 203 7891.16 946.89 53836.29 88888.00 2018-07-22 17:02:28.000 203 7891.19 946.90 53836.37 88888.00 2018-07-22 17:02:29.000 203 7891.22 946.91 53836.43 88888.00 2018-07-22 17:02:30.000 203 7891.26 946.92 53836.50 88888.00 2018-07-22 17:02:31.000 203 7891.29 946.92 53836.57 88888.00 2018-07-22 17:02:32.000 203 7891.33 946.92 53836.65 88888.00 2018-07-22 17:02:33.000 203 7891.36 946.93 53836.73 88888.00 2018-07-22 17:02:34.000 203 7891.39 946.92 53836.81 88888.00 2018-07-22 17:02:35.000 203 7891.42 946.91 53836.89 88888.00 2018-07-22 17:02:36.000 203 7891.45 946.92 53836.96 88888.00 2018-07-22 17:02:37.000 203 7891.49 946.93 53837.04 88888.00 2018-07-22 17:02:38.000 203 7891.52 946.94 53837.09 88888.00 2018-07-22 17:02:39.000 203 7891.54 946.93 53837.16 88888.00 2018-07-22 17:02:40.000 203 7891.56 946.93 53837.23 88888.00 2018-07-22 17:02:41.000 203 7891.58 946.93 53837.31 88888.00 2018-07-22 17:02:42.000 203 7891.60 946.92 53837.38 88888.00 2018-07-22 17:02:43.000 203 7891.62 946.92 53837.45 88888.00 2018-07-22 17:02:44.000 203 7891.64 946.90 53837.53 88888.00 2018-07-22 17:02:45.000 203 7891.65 946.88 53837.59 88888.00 2018-07-22 17:02:46.000 203 7891.66 946.86 53837.64 88888.00 2018-07-22 17:02:47.000 203 7891.67 946.85 53837.70 88888.00 2018-07-22 17:02:48.000 203 7891.66 946.82 53837.76 88888.00 2018-07-22 17:02:49.000 203 7891.66 946.79 53837.80 88888.00 2018-07-22 17:02:50.000 203 7891.66 946.76 53837.87 88888.00 2018-07-22 17:02:51.000 203 7891.64 946.74 53837.92 88888.00 2018-07-22 17:02:52.000 203 7891.63 946.71 53837.96 88888.00 2018-07-22 17:02:53.000 203 7891.62 946.68 53838.01 88888.00 2018-07-22 17:02:54.000 203 7891.60 946.63 53838.04 88888.00 2018-07-22 17:02:55.000 203 7891.56 946.58 53838.07 88888.00 2018-07-22 17:02:56.000 203 7891.52 946.55 53838.11 88888.00 2018-07-22 17:02:57.000 203 7891.48 946.51 53838.14 88888.00 2018-07-22 17:02:58.000 203 7891.45 946.48 53838.17 88888.00 2018-07-22 17:02:59.000 203 7891.40 946.44 53838.19 88888.00 2018-07-22 17:03:00.000 203 7891.36 946.39 53838.21 88888.00 2018-07-22 17:03:01.000 203 7891.31 946.33 53838.23 88888.00 2018-07-22 17:03:02.000 203 7891.26 946.28 53838.26 88888.00 2018-07-22 17:03:03.000 203 7891.22 946.23 53838.30 88888.00 2018-07-22 17:03:04.000 203 7891.18 946.17 53838.32 88888.00 2018-07-22 17:03:05.000 203 7891.13 946.10 53838.35 88888.00 2018-07-22 17:03:06.000 203 7891.09 946.02 53838.38 88888.00 2018-07-22 17:03:07.000 203 7891.04 945.94 53838.42 88888.00 2018-07-22 17:03:08.000 203 7890.99 945.88 53838.45 88888.00 2018-07-22 17:03:09.000 203 7890.94 945.80 53838.48 88888.00 2018-07-22 17:03:10.000 203 7890.89 945.73 53838.51 88888.00 2018-07-22 17:03:11.000 203 7890.85 945.66 53838.54 88888.00 2018-07-22 17:03:12.000 203 7890.80 945.60 53838.55 88888.00 2018-07-22 17:03:13.000 203 7890.74 945.54 53838.58 88888.00 2018-07-22 17:03:14.000 203 7890.69 945.47 53838.62 88888.00 2018-07-22 17:03:15.000 203 7890.64 945.42 53838.66 88888.00 2018-07-22 17:03:16.000 203 7890.60 945.35 53838.68 88888.00 2018-07-22 17:03:17.000 203 7890.56 945.27 53838.71 88888.00 2018-07-22 17:03:18.000 203 7890.53 945.19 53838.75 88888.00 2018-07-22 17:03:19.000 203 7890.50 945.12 53838.80 88888.00 2018-07-22 17:03:20.000 203 7890.47 945.04 53838.85 88888.00 2018-07-22 17:03:21.000 203 7890.45 944.95 53838.90 88888.00 2018-07-22 17:03:22.000 203 7890.44 944.85 53838.96 88888.00 2018-07-22 17:03:23.000 203 7890.43 944.74 53839.04 88888.00 2018-07-22 17:03:24.000 203 7890.43 944.66 53839.11 88888.00 2018-07-22 17:03:25.000 203 7890.44 944.59 53839.18 88888.00 2018-07-22 17:03:26.000 203 7890.43 944.50 53839.23 88888.00 2018-07-22 17:03:27.000 203 7890.43 944.41 53839.29 88888.00 2018-07-22 17:03:28.000 203 7890.43 944.35 53839.34 88888.00 2018-07-22 17:03:29.000 203 7890.43 944.28 53839.40 88888.00 2018-07-22 17:03:30.000 203 7890.42 944.21 53839.45 88888.00 2018-07-22 17:03:31.000 203 7890.39 944.14 53839.50 88888.00 2018-07-22 17:03:32.000 203 7890.38 944.07 53839.54 88888.00 2018-07-22 17:03:33.000 203 7890.37 944.01 53839.57 88888.00 2018-07-22 17:03:34.000 203 7890.34 943.96 53839.60 88888.00 2018-07-22 17:03:35.000 203 7890.31 943.90 53839.61 88888.00 2018-07-22 17:03:36.000 203 7890.28 943.83 53839.62 88888.00 2018-07-22 17:03:37.000 203 7890.23 943.77 53839.64 88888.00 2018-07-22 17:03:38.000 203 7890.18 943.72 53839.64 88888.00 2018-07-22 17:03:39.000 203 7890.12 943.67 53839.64 88888.00 2018-07-22 17:03:40.000 203 7890.05 943.62 53839.63 88888.00 2018-07-22 17:03:41.000 203 7890.00 943.58 53839.64 88888.00 2018-07-22 17:03:42.000 203 7889.95 943.55 53839.66 88888.00 2018-07-22 17:03:43.000 203 7889.90 943.52 53839.66 88888.00 2018-07-22 17:03:44.000 203 7889.85 943.49 53839.65 88888.00 2018-07-22 17:03:45.000 203 7889.81 943.47 53839.66 88888.00 2018-07-22 17:03:46.000 203 7889.78 943.46 53839.68 88888.00 2018-07-22 17:03:47.000 203 7889.74 943.44 53839.68 88888.00 2018-07-22 17:03:48.000 203 7889.70 943.41 53839.68 88888.00 2018-07-22 17:03:49.000 203 7889.67 943.40 53839.68 88888.00 2018-07-22 17:03:50.000 203 7889.64 943.38 53839.68 88888.00 2018-07-22 17:03:51.000 203 7889.61 943.38 53839.69 88888.00 2018-07-22 17:03:52.000 203 7889.57 943.37 53839.69 88888.00 2018-07-22 17:03:53.000 203 7889.52 943.37 53839.69 88888.00 2018-07-22 17:03:54.000 203 7889.49 943.36 53839.68 88888.00 2018-07-22 17:03:55.000 203 7889.46 943.35 53839.67 88888.00 2018-07-22 17:03:56.000 203 7889.43 943.34 53839.68 88888.00 2018-07-22 17:03:57.000 203 7889.40 943.33 53839.68 88888.00 2018-07-22 17:03:58.000 203 7889.37 943.34 53839.69 88888.00 2018-07-22 17:03:59.000 203 7889.34 943.33 53839.70 88888.00 2018-07-22 17:04:00.000 203 7889.30 943.31 53839.71 88888.00 2018-07-22 17:04:01.000 203 7889.27 943.29 53839.71 88888.00 2018-07-22 17:04:02.000 203 7889.25 943.29 53839.72 88888.00 2018-07-22 17:04:03.000 203 7889.24 943.28 53839.72 88888.00 2018-07-22 17:04:04.000 203 7889.22 943.29 53839.72 88888.00 2018-07-22 17:04:05.000 203 7889.19 943.28 53839.72 88888.00 2018-07-22 17:04:06.000 203 7889.17 943.26 53839.72 88888.00 2018-07-22 17:04:07.000 203 7889.14 943.25 53839.72 88888.00 2018-07-22 17:04:08.000 203 7889.12 943.26 53839.71 88888.00 2018-07-22 17:04:09.000 203 7889.09 943.27 53839.70 88888.00 2018-07-22 17:04:10.000 203 7889.05 943.27 53839.70 88888.00 2018-07-22 17:04:11.000 203 7889.01 943.26 53839.68 88888.00 2018-07-22 17:04:12.000 203 7888.96 943.26 53839.66 88888.00 2018-07-22 17:04:13.000 203 7888.92 943.27 53839.64 88888.00 2018-07-22 17:04:14.000 203 7888.88 943.28 53839.62 88888.00 2018-07-22 17:04:15.000 203 7888.85 943.28 53839.60 88888.00 2018-07-22 17:04:16.000 203 7888.83 943.28 53839.59 88888.00 2018-07-22 17:04:17.000 203 7888.80 943.28 53839.61 88888.00 2018-07-22 17:04:18.000 203 7888.77 943.26 53839.61 88888.00 2018-07-22 17:04:19.000 203 7888.74 943.23 53839.60 88888.00 2018-07-22 17:04:20.000 203 7888.72 943.19 53839.61 88888.00 2018-07-22 17:04:21.000 203 7888.70 943.16 53839.63 88888.00 2018-07-22 17:04:22.000 203 7888.70 943.14 53839.66 88888.00 2018-07-22 17:04:23.000 203 7888.71 943.11 53839.69 88888.00 2018-07-22 17:04:24.000 203 7888.72 943.08 53839.72 88888.00 2018-07-22 17:04:25.000 203 7888.73 943.03 53839.75 88888.00 2018-07-22 17:04:26.000 203 7888.73 942.98 53839.77 88888.00 2018-07-22 17:04:27.000 203 7888.72 942.95 53839.80 88888.00 2018-07-22 17:04:28.000 203 7888.72 942.92 53839.81 88888.00 2018-07-22 17:04:29.000 203 7888.73 942.87 53839.82 88888.00 2018-07-22 17:04:30.000 203 7888.73 942.82 53839.84 88888.00 2018-07-22 17:04:31.000 203 7888.74 942.79 53839.87 88888.00 2018-07-22 17:04:32.000 203 7888.75 942.76 53839.89 88888.00 2018-07-22 17:04:33.000 203 7888.76 942.72 53839.93 88888.00 2018-07-22 17:04:34.000 203 7888.74 942.69 53839.96 88888.00 2018-07-22 17:04:35.000 203 7888.71 942.66 53839.98 88888.00 2018-07-22 17:04:36.000 203 7888.72 942.62 53840.00 88888.00 2018-07-22 17:04:37.000 203 7888.75 942.59 53840.04 88888.00 2018-07-22 17:04:38.000 203 7888.78 942.56 53840.07 88888.00 2018-07-22 17:04:39.000 203 7888.79 942.52 53840.10 88888.00 2018-07-22 17:04:40.000 203 7888.80 942.48 53840.12 88888.00 2018-07-22 17:04:41.000 203 7888.81 942.44 53840.16 88888.00 2018-07-22 17:04:42.000 203 7888.84 942.39 53840.21 88888.00 2018-07-22 17:04:43.000 203 7888.88 942.34 53840.26 88888.00 2018-07-22 17:04:44.000 203 7888.92 942.29 53840.30 88888.00 2018-07-22 17:04:45.000 203 7888.96 942.24 53840.34 88888.00 2018-07-22 17:04:46.000 203 7889.00 942.19 53840.39 88888.00 2018-07-22 17:04:47.000 203 7889.04 942.13 53840.44 88888.00 2018-07-22 17:04:48.000 203 7889.08 942.07 53840.50 88888.00 2018-07-22 17:04:49.000 203 7889.15 942.02 53840.57 88888.00 2018-07-22 17:04:50.000 203 7889.22 941.97 53840.63 88888.00 2018-07-22 17:04:51.000 203 7889.28 941.91 53840.70 88888.00 2018-07-22 17:04:52.000 203 7889.34 941.86 53840.78 88888.00 2018-07-22 17:04:53.000 203 7889.41 941.81 53840.86 88888.00 2018-07-22 17:04:54.000 203 7889.49 941.76 53840.93 88888.00 2018-07-22 17:04:55.000 203 7889.56 941.72 53841.01 88888.00 2018-07-22 17:04:56.000 203 7889.63 941.67 53841.09 88888.00 2018-07-22 17:04:57.000 203 7889.72 941.62 53841.15 88888.00 2018-07-22 17:04:58.000 203 7889.81 941.58 53841.23 88888.00 2018-07-22 17:04:59.000 203 7889.89 941.54 53841.31 88888.00 2018-07-22 17:05:00.000 203 7889.97 941.49 53841.38 88888.00 2018-07-22 17:05:01.000 203 7890.04 941.45 53841.44 88888.00 2018-07-22 17:05:02.000 203 7890.11 941.41 53841.49 88888.00 2018-07-22 17:05:03.000 203 7890.18 941.36 53841.54 88888.00 2018-07-22 17:05:04.000 203 7890.24 941.32 53841.59 88888.00 2018-07-22 17:05:05.000 203 7890.30 941.26 53841.64 88888.00 2018-07-22 17:05:06.000 203 7890.35 941.22 53841.69 88888.00 2018-07-22 17:05:07.000 203 7890.40 941.20 53841.73 88888.00 2018-07-22 17:05:08.000 203 7890.46 941.20 53841.77 88888.00 2018-07-22 17:05:09.000 203 7890.52 941.18 53841.80 88888.00 2018-07-22 17:05:10.000 203 7890.56 941.15 53841.84 88888.00 2018-07-22 17:05:11.000 203 7890.61 941.13 53841.89 88888.00 2018-07-22 17:05:12.000 203 7890.67 941.12 53841.93 88888.00 2018-07-22 17:05:13.000 203 7890.74 941.10 53841.99 88888.00 2018-07-22 17:05:14.000 203 7890.80 941.10 53842.03 88888.00 2018-07-22 17:05:15.000 203 7890.85 941.09 53842.06 88888.00 2018-07-22 17:05:16.000 203 7890.90 941.07 53842.10 88888.00 2018-07-22 17:05:17.000 203 7890.95 941.07 53842.14 88888.00 2018-07-22 17:05:18.000 203 7890.98 941.07 53842.18 88888.00 2018-07-22 17:05:19.000 203 7891.02 941.07 53842.20 88888.00 2018-07-22 17:05:20.000 203 7891.06 941.06 53842.23 88888.00 2018-07-22 17:05:21.000 203 7891.10 941.07 53842.25 88888.00 2018-07-22 17:05:22.000 203 7891.14 941.08 53842.27 88888.00 2018-07-22 17:05:23.000 203 7891.17 941.10 53842.30 88888.00 2018-07-22 17:05:24.000 203 7891.20 941.12 53842.32 88888.00 2018-07-22 17:05:25.000 203 7891.22 941.12 53842.34 88888.00 2018-07-22 17:05:26.000 203 7891.25 941.13 53842.36 88888.00 2018-07-22 17:05:27.000 203 7891.27 941.15 53842.37 88888.00 2018-07-22 17:05:28.000 203 7891.29 941.18 53842.38 88888.00 2018-07-22 17:05:29.000 203 7891.31 941.19 53842.41 88888.00 2018-07-22 17:05:30.000 203 7891.32 941.20 53842.43 88888.00 2018-07-22 17:05:31.000 203 7891.35 941.21 53842.44 88888.00 2018-07-22 17:05:32.000 203 7891.39 941.24 53842.45 88888.00 2018-07-22 17:05:33.000 203 7891.42 941.27 53842.46 88888.00 2018-07-22 17:05:34.000 203 7891.44 941.29 53842.49 88888.00 2018-07-22 17:05:35.000 203 7891.47 941.30 53842.51 88888.00 2018-07-22 17:05:36.000 203 7891.50 941.32 53842.52 88888.00 2018-07-22 17:05:37.000 203 7891.52 941.34 53842.54 88888.00 2018-07-22 17:05:38.000 203 7891.55 941.35 53842.56 88888.00 2018-07-22 17:05:39.000 203 7891.58 941.37 53842.57 88888.00 2018-07-22 17:05:40.000 203 7891.61 941.39 53842.59 88888.00 2018-07-22 17:05:41.000 203 7891.62 941.40 53842.60 88888.00 2018-07-22 17:05:42.000 203 7891.63 941.42 53842.60 88888.00 2018-07-22 17:05:43.000 203 7891.64 941.42 53842.61 88888.00 2018-07-22 17:05:44.000 203 7891.65 941.44 53842.59 88888.00 2018-07-22 17:05:45.000 203 7891.64 941.47 53842.57 88888.00 2018-07-22 17:05:46.000 203 7891.63 941.51 53842.57 88888.00 2018-07-22 17:05:47.000 203 7891.63 941.54 53842.56 88888.00 2018-07-22 17:05:48.000 203 7891.63 941.56 53842.55 88888.00 2018-07-22 17:05:49.000 203 7891.64 941.59 53842.55 88888.00 2018-07-22 17:05:50.000 203 7891.64 941.63 53842.54 88888.00 2018-07-22 17:05:51.000 203 7891.64 941.67 53842.53 88888.00 2018-07-22 17:05:52.000 203 7891.64 941.71 53842.52 88888.00 2018-07-22 17:05:53.000 203 7891.63 941.74 53842.50 88888.00 2018-07-22 17:05:54.000 203 7891.63 941.78 53842.49 88888.00 2018-07-22 17:05:55.000 203 7891.62 941.82 53842.48 88888.00 2018-07-22 17:05:56.000 203 7891.61 941.85 53842.45 88888.00 2018-07-22 17:05:57.000 203 7891.59 941.89 53842.43 88888.00 2018-07-22 17:05:58.000 203 7891.56 941.93 53842.39 88888.00 2018-07-22 17:05:59.000 203 7891.52 941.96 53842.36 88888.00 2018-07-22 17:06:00.000 203 7891.48 942.00 53842.32 88888.00 2018-07-22 17:06:01.000 203 7891.45 942.04 53842.28 88888.00 2018-07-22 17:06:02.000 203 7891.41 942.07 53842.23 88888.00 2018-07-22 17:06:03.000 203 7891.37 942.12 53842.20 88888.00 2018-07-22 17:06:04.000 203 7891.34 942.15 53842.16 88888.00 2018-07-22 17:06:05.000 203 7891.29 942.18 53842.12 88888.00 2018-07-22 17:06:06.000 203 7891.25 942.21 53842.08 88888.00 2018-07-22 17:06:07.000 203 7891.22 942.24 53842.05 88888.00 2018-07-22 17:06:08.000 203 7891.18 942.25 53842.03 88888.00 2018-07-22 17:06:09.000 203 7891.14 942.25 53842.00 88888.00 2018-07-22 17:06:10.000 203 7891.12 942.27 53841.97 88888.00 2018-07-22 17:06:11.000 203 7891.09 942.28 53841.95 88888.00 2018-07-22 17:06:12.000 203 7891.05 942.28 53841.92 88888.00 2018-07-22 17:06:13.000 203 7891.00 942.28 53841.89 88888.00 2018-07-22 17:06:14.000 203 7890.96 942.27 53841.86 88888.00 2018-07-22 17:06:15.000 203 7890.92 942.26 53841.82 88888.00 2018-07-22 17:06:16.000 203 7890.87 942.27 53841.78 88888.00 2018-07-22 17:06:17.000 203 7890.83 942.24 53841.73 88888.00 2018-07-22 17:06:18.000 203 7890.78 942.21 53841.69 88888.00 2018-07-22 17:06:19.000 203 7890.73 942.17 53841.65 88888.00 2018-07-22 17:06:20.000 203 7890.67 942.13 53841.61 88888.00 2018-07-22 17:06:21.000 203 7890.62 942.10 53841.57 88888.00 2018-07-22 17:06:22.000 203 7890.56 942.07 53841.53 88888.00 2018-07-22 17:06:23.000 203 7890.50 942.04 53841.48 88888.00 2018-07-22 17:06:24.000 203 7890.45 942.01 53841.45 88888.00 2018-07-22 17:06:25.000 203 7890.39 941.96 53841.40 88888.00 2018-07-22 17:06:26.000 203 7890.33 941.91 53841.35 88888.00 2018-07-22 17:06:27.000 203 7890.26 941.89 53841.30 88888.00 2018-07-22 17:06:28.000 203 7890.19 941.86 53841.26 88888.00 2018-07-22 17:06:29.000 203 7890.13 941.83 53841.21 88888.00 2018-07-22 17:06:30.000 203 7890.06 941.81 53841.16 88888.00 2018-07-22 17:06:31.000 203 7889.99 941.79 53841.11 88888.00 2018-07-22 17:06:32.000 203 7889.92 941.76 53841.06 88888.00 2018-07-22 17:06:33.000 203 7889.86 941.73 53841.02 88888.00 2018-07-22 17:06:34.000 203 7889.78 941.70 53840.98 88888.00 2018-07-22 17:06:35.000 203 7889.72 941.67 53840.93 88888.00 2018-07-22 17:06:36.000 203 7889.66 941.67 53840.88 88888.00 2018-07-22 17:06:37.000 203 7889.62 941.67 53840.84 88888.00 2018-07-22 17:06:38.000 203 7889.56 941.65 53840.79 88888.00 2018-07-22 17:06:39.000 203 7889.50 941.63 53840.75 88888.00 2018-07-22 17:06:40.000 203 7889.45 941.62 53840.72 88888.00 2018-07-22 17:06:41.000 203 7889.40 941.62 53840.70 88888.00 2018-07-22 17:06:42.000 203 7889.35 941.61 53840.65 88888.00 2018-07-22 17:06:43.000 203 7889.31 941.61 53840.62 88888.00 2018-07-22 17:06:44.000 203 7889.28 941.62 53840.59 88888.00 2018-07-22 17:06:45.000 203 7889.25 941.60 53840.57 88888.00 2018-07-22 17:06:46.000 203 7889.22 941.57 53840.55 88888.00 2018-07-22 17:06:47.000 203 7889.18 941.55 53840.54 88888.00 2018-07-22 17:06:48.000 203 7889.15 941.54 53840.52 88888.00 2018-07-22 17:06:49.000 203 7889.11 941.52 53840.48 88888.00 2018-07-22 17:06:50.000 203 7889.09 941.49 53840.47 88888.00 2018-07-22 17:06:51.000 203 7889.07 941.47 53840.47 88888.00 2018-07-22 17:06:52.000 203 7889.06 941.46 53840.46 88888.00 2018-07-22 17:06:53.000 203 7889.06 941.42 53840.45 88888.00 2018-07-22 17:06:54.000 203 7889.04 941.38 53840.46 88888.00 2018-07-22 17:06:55.000 203 7889.03 941.35 53840.46 88888.00 2018-07-22 17:06:56.000 203 7889.05 941.33 53840.47 88888.00 2018-07-22 17:06:57.000 203 7889.06 941.28 53840.48 88888.00 2018-07-22 17:06:58.000 203 7889.06 941.24 53840.49 88888.00 2018-07-22 17:06:59.000 203 7889.08 941.19 53840.50 88888.00 2018-07-22 17:07:00.000 203 7889.11 941.14 53840.52 88888.00 2018-07-22 17:07:01.000 203 7889.12 941.08 53840.54 88888.00 2018-07-22 17:07:02.000 203 7889.13 941.01 53840.54 88888.00 2018-07-22 17:07:03.000 203 7889.13 940.93 53840.54 88888.00 2018-07-22 17:07:04.000 203 7889.14 940.86 53840.54 88888.00 2018-07-22 17:07:05.000 203 7889.14 940.80 53840.54 88888.00 2018-07-22 17:07:06.000 203 7889.13 940.73 53840.53 88888.00 2018-07-22 17:07:07.000 203 7889.12 940.65 53840.52 88888.00 2018-07-22 17:07:08.000 203 7889.12 940.59 53840.53 88888.00 2018-07-22 17:07:09.000 203 7889.12 940.51 53840.53 88888.00 2018-07-22 17:07:10.000 203 7889.13 940.43 53840.54 88888.00 2018-07-22 17:07:11.000 203 7889.14 940.35 53840.54 88888.00 2018-07-22 17:07:12.000 203 7889.15 940.28 53840.54 88888.00 2018-07-22 17:07:13.000 203 7889.16 940.20 53840.55 88888.00 2018-07-22 17:07:14.000 203 7889.16 940.12 53840.55 88888.00 2018-07-22 17:07:15.000 203 7889.16 940.05 53840.54 88888.00 2018-07-22 17:07:16.000 203 7889.16 939.97 53840.54 88888.00 2018-07-22 17:07:17.000 203 7889.16 939.88 53840.53 88888.00 2018-07-22 17:07:18.000 203 7889.15 939.80 53840.52 88888.00 2018-07-22 17:07:19.000 203 7889.14 939.71 53840.52 88888.00 2018-07-22 17:07:20.000 203 7889.13 939.62 53840.51 88888.00 2018-07-22 17:07:21.000 203 7889.10 939.55 53840.50 88888.00 2018-07-22 17:07:22.000 203 7889.07 939.48 53840.48 88888.00 2018-07-22 17:07:23.000 203 7889.05 939.42 53840.47 88888.00 2018-07-22 17:07:24.000 203 7889.03 939.36 53840.46 88888.00 2018-07-22 17:07:25.000 203 7889.02 939.29 53840.44 88888.00 2018-07-22 17:07:26.000 203 7889.01 939.22 53840.44 88888.00 2018-07-22 17:07:27.000 203 7889.01 939.14 53840.43 88888.00 2018-07-22 17:07:28.000 203 7889.02 939.07 53840.43 88888.00 2018-07-22 17:07:29.000 203 7889.02 939.01 53840.44 88888.00 2018-07-22 17:07:30.000 203 7889.01 938.94 53840.46 88888.00 2018-07-22 17:07:31.000 203 7889.01 938.86 53840.46 88888.00 2018-07-22 17:07:32.000 203 7889.01 938.77 53840.45 88888.00 2018-07-22 17:07:33.000 203 7889.00 938.67 53840.46 88888.00 2018-07-22 17:07:34.000 203 7889.02 938.58 53840.47 88888.00 2018-07-22 17:07:35.000 203 7889.04 938.48 53840.47 88888.00 2018-07-22 17:07:36.000 203 7889.05 938.39 53840.48 88888.00 2018-07-22 17:07:37.000 203 7889.05 938.28 53840.49 88888.00 2018-07-22 17:07:38.000 203 7889.05 938.17 53840.50 88888.00 2018-07-22 17:07:39.000 203 7889.06 938.08 53840.50 88888.00 2018-07-22 17:07:40.000 203 7889.07 937.96 53840.51 88888.00 2018-07-22 17:07:41.000 203 7889.06 937.83 53840.51 88888.00 2018-07-22 17:07:42.000 203 7889.05 937.71 53840.51 88888.00 2018-07-22 17:07:43.000 203 7889.04 937.60 53840.50 88888.00 2018-07-22 17:07:44.000 203 7889.03 937.50 53840.49 88888.00 2018-07-22 17:07:45.000 203 7889.01 937.39 53840.48 88888.00 2018-07-22 17:07:46.000 203 7889.00 937.27 53840.46 88888.00 2018-07-22 17:07:47.000 203 7888.98 937.14 53840.44 88888.00 2018-07-22 17:07:48.000 203 7888.96 937.03 53840.43 88888.00 2018-07-22 17:07:49.000 203 7888.95 936.94 53840.43 88888.00 2018-07-22 17:07:50.000 203 7888.94 936.85 53840.41 88888.00 2018-07-22 17:07:51.000 203 7888.92 936.76 53840.40 88888.00 2018-07-22 17:07:52.000 203 7888.91 936.68 53840.38 88888.00 2018-07-22 17:07:53.000 203 7888.90 936.61 53840.38 88888.00 2018-07-22 17:07:54.000 203 7888.89 936.53 53840.37 88888.00 2018-07-22 17:07:55.000 203 7888.90 936.47 53840.35 88888.00 2018-07-22 17:07:56.000 203 7888.89 936.40 53840.34 88888.00 2018-07-22 17:07:57.000 203 7888.88 936.32 53840.32 88888.00 2018-07-22 17:07:58.000 203 7888.86 936.25 53840.30 88888.00 2018-07-22 17:07:59.000 203 7888.85 936.18 53840.27 88888.00 2018-07-22 17:08:00.000 203 7888.82 936.12 53840.26 88888.00 2018-07-22 17:08:01.000 203 7888.80 936.06 53840.24 88888.00 2018-07-22 17:08:02.000 203 7888.77 936.00 53840.20 88888.00 2018-07-22 17:08:03.000 203 7888.74 935.95 53840.18 88888.00 2018-07-22 17:08:04.000 203 7888.71 935.91 53840.16 88888.00 2018-07-22 17:08:05.000 203 7888.71 935.85 53840.16 88888.00 2018-07-22 17:08:06.000 203 7888.71 935.81 53840.14 88888.00 2018-07-22 17:08:07.000 203 7888.68 935.76 53840.12 88888.00 2018-07-22 17:08:08.000 203 7888.66 935.69 53840.11 88888.00 2018-07-22 17:08:09.000 203 7888.65 935.62 53840.09 88888.00 2018-07-22 17:08:10.000 203 7888.62 935.55 53840.07 88888.00 2018-07-22 17:08:11.000 203 7888.59 935.48 53840.05 88888.00 2018-07-22 17:08:12.000 203 7888.57 935.42 53840.05 88888.00 2018-07-22 17:08:13.000 203 7888.56 935.38 53840.03 88888.00 2018-07-22 17:08:14.000 203 7888.55 935.36 53840.01 88888.00 2018-07-22 17:08:15.000 203 7888.55 935.31 53839.99 88888.00 2018-07-22 17:08:16.000 203 7888.54 935.26 53839.98 88888.00 2018-07-22 17:08:17.000 203 7888.52 935.20 53839.97 88888.00 2018-07-22 17:08:18.000 203 7888.51 935.14 53839.97 88888.00 2018-07-22 17:08:19.000 203 7888.50 935.09 53839.98 88888.00 2018-07-22 17:08:20.000 203 7888.50 935.04 53839.97 88888.00 2018-07-22 17:08:21.000 203 7888.49 935.00 53839.96 88888.00 2018-07-22 17:08:22.000 203 7888.49 934.95 53839.98 88888.00 2018-07-22 17:08:23.000 203 7888.48 934.88 53839.98 88888.00 2018-07-22 17:08:24.000 203 7888.47 934.82 53839.99 88888.00 2018-07-22 17:08:25.000 203 7888.47 934.76 53840.00 88888.00 2018-07-22 17:08:26.000 203 7888.46 934.70 53840.00 88888.00 2018-07-22 17:08:27.000 203 7888.46 934.63 53840.02 88888.00 2018-07-22 17:08:28.000 203 7888.47 934.58 53840.05 88888.00 2018-07-22 17:08:29.000 203 7888.48 934.53 53840.07 88888.00 2018-07-22 17:08:30.000 203 7888.50 934.47 53840.11 88888.00 2018-07-22 17:08:31.000 203 7888.53 934.41 53840.13 88888.00 2018-07-22 17:08:32.000 203 7888.58 934.36 53840.16 88888.00 2018-07-22 17:08:33.000 203 7888.62 934.32 53840.21 88888.00 2018-07-22 17:08:34.000 203 7888.67 934.25 53840.27 88888.00 2018-07-22 17:08:35.000 203 7888.72 934.16 53840.33 88888.00 2018-07-22 17:08:36.000 203 7888.77 934.07 53840.39 88888.00 2018-07-22 17:08:37.000 203 7888.81 933.99 53840.44 88888.00 2018-07-22 17:08:38.000 203 7888.87 933.92 53840.50 88888.00 2018-07-22 17:08:39.000 203 7888.94 933.83 53840.57 88888.00 2018-07-22 17:08:40.000 203 7888.99 933.72 53840.62 88888.00 2018-07-22 17:08:41.000 203 7889.03 933.60 53840.68 88888.00 2018-07-22 17:08:42.000 203 7889.07 933.47 53840.74 88888.00 2018-07-22 17:08:43.000 203 7889.10 933.33 53840.81 88888.00 2018-07-22 17:08:44.000 203 7889.13 933.20 53840.88 88888.00 2018-07-22 17:08:45.000 203 7889.18 933.08 53840.93 88888.00 2018-07-22 17:08:46.000 203 7889.22 932.96 53840.97 88888.00 2018-07-22 17:08:47.000 203 7889.24 932.84 53841.01 88888.00 2018-07-22 17:08:48.000 203 7889.27 932.72 53841.05 88888.00 2018-07-22 17:08:49.000 203 7889.28 932.59 53841.07 88888.00 2018-07-22 17:08:50.000 203 7889.29 932.47 53841.11 88888.00 2018-07-22 17:08:51.000 203 7889.30 932.35 53841.14 88888.00 2018-07-22 17:08:52.000 203 7889.31 932.23 53841.19 88888.00 2018-07-22 17:08:53.000 203 7889.31 932.11 53841.23 88888.00 2018-07-22 17:08:54.000 203 7889.30 932.00 53841.25 88888.00 2018-07-22 17:08:55.000 203 7889.29 931.89 53841.27 88888.00 2018-07-22 17:08:56.000 203 7889.28 931.78 53841.29 88888.00 2018-07-22 17:08:57.000 203 7889.25 931.67 53841.29 88888.00 2018-07-22 17:08:58.000 203 7889.20 931.55 53841.28 88888.00 2018-07-22 17:08:59.000 203 7889.18 931.44 53841.28 88888.00 2018-07-22 17:09:00.000 203 7889.14 931.34 53841.28 88888.00 2018-07-22 17:09:01.000 203 7889.08 931.23 53841.27 88888.00 2018-07-22 17:09:02.000 203 7889.03 931.12 53841.25 88888.00 2018-07-22 17:09:03.000 203 7888.98 931.02 53841.26 88888.00 2018-07-22 17:09:04.000 203 7888.92 930.91 53841.26 88888.00 2018-07-22 17:09:05.000 203 7888.87 930.79 53841.25 88888.00 2018-07-22 17:09:06.000 203 7888.81 930.69 53841.24 88888.00 2018-07-22 17:09:07.000 203 7888.76 930.57 53841.23 88888.00 2018-07-22 17:09:08.000 203 7888.70 930.45 53841.23 88888.00 2018-07-22 17:09:09.000 203 7888.66 930.35 53841.23 88888.00 2018-07-22 17:09:10.000 203 7888.60 930.24 53841.22 88888.00 2018-07-22 17:09:11.000 203 7888.53 930.12 53841.20 88888.00 2018-07-22 17:09:12.000 203 7888.45 930.00 53841.18 88888.00 2018-07-22 17:09:13.000 203 7888.38 929.88 53841.16 88888.00 2018-07-22 17:09:14.000 203 7888.29 929.76 53841.15 88888.00 2018-07-22 17:09:15.000 203 7888.20 929.66 53841.13 88888.00 2018-07-22 17:09:16.000 203 7888.13 929.56 53841.11 88888.00 2018-07-22 17:09:17.000 203 7888.07 929.46 53841.11 88888.00 2018-07-22 17:09:18.000 203 7888.01 929.35 53841.09 88888.00 2018-07-22 17:09:19.000 203 7887.94 929.24 53841.08 88888.00 2018-07-22 17:09:20.000 203 7887.88 929.13 53841.07 88888.00 2018-07-22 17:09:21.000 203 7887.81 929.03 53841.06 88888.00 2018-07-22 17:09:22.000 203 7887.72 928.90 53841.04 88888.00 2018-07-22 17:09:23.000 203 7887.65 928.77 53841.03 88888.00 2018-07-22 17:09:24.000 203 7887.57 928.63 53841.01 88888.00 2018-07-22 17:09:25.000 203 7887.49 928.49 53840.98 88888.00 2018-07-22 17:09:26.000 203 7887.40 928.36 53840.94 88888.00 2018-07-22 17:09:27.000 203 7887.30 928.24 53840.91 88888.00 2018-07-22 17:09:28.000 203 7887.20 928.13 53840.88 88888.00 2018-07-22 17:09:29.000 203 7887.11 928.01 53840.83 88888.00 2018-07-22 17:09:30.000 203 7886.99 927.88 53840.77 88888.00 2018-07-22 17:09:31.000 203 7886.86 927.77 53840.70 88888.00 2018-07-22 17:09:32.000 203 7886.74 927.66 53840.65 88888.00 2018-07-22 17:09:33.000 203 7886.63 927.55 53840.60 88888.00 2018-07-22 17:09:34.000 203 7886.53 927.47 53840.54 88888.00 2018-07-22 17:09:35.000 203 7886.43 927.39 53840.48 88888.00 2018-07-22 17:09:36.000 203 7886.33 927.29 53840.44 88888.00 2018-07-22 17:09:37.000 203 7886.24 927.19 53840.41 88888.00 2018-07-22 17:09:38.000 203 7886.16 927.10 53840.38 88888.00 2018-07-22 17:09:39.000 203 7886.09 927.02 53840.35 88888.00 2018-07-22 17:09:40.000 203 7886.00 926.92 53840.32 88888.00 2018-07-22 17:09:41.000 203 7885.92 926.81 53840.28 88888.00 2018-07-22 17:09:42.000 203 7885.85 926.69 53840.25 88888.00 2018-07-22 17:09:43.000 203 7885.76 926.58 53840.21 88888.00 2018-07-22 17:09:44.000 203 7885.68 926.46 53840.17 88888.00 2018-07-22 17:09:45.000 203 7885.60 926.35 53840.13 88888.00 2018-07-22 17:09:46.000 203 7885.52 926.24 53840.11 88888.00 2018-07-22 17:09:47.000 203 7885.45 926.11 53840.07 88888.00 2018-07-22 17:09:48.000 203 7885.37 925.98 53840.04 88888.00 2018-07-22 17:09:49.000 203 7885.29 925.85 53840.01 88888.00 2018-07-22 17:09:50.000 203 7885.22 925.72 53839.98 88888.00 2018-07-22 17:09:51.000 203 7885.15 925.59 53839.93 88888.00 2018-07-22 17:09:52.000 203 7885.06 925.47 53839.89 88888.00 2018-07-22 17:09:53.000 203 7884.98 925.35 53839.86 88888.00 2018-07-22 17:09:54.000 203 7884.90 925.22 53839.81 88888.00 2018-07-22 17:09:55.000 203 7884.82 925.10 53839.76 88888.00 2018-07-22 17:09:56.000 203 7884.75 924.97 53839.73 88888.00 2018-07-22 17:09:57.000 203 7884.69 924.84 53839.69 88888.00 2018-07-22 17:09:58.000 203 7884.62 924.74 53839.65 88888.00 2018-07-22 17:09:59.000 203 7884.57 924.67 53839.62 88888.00 2018-07-22 17:10:00.000 203 7884.53 924.57 53839.59 88888.00 2018-07-22 17:10:01.000 203 7884.49 924.48 53839.55 88888.00 2018-07-22 17:10:02.000 203 7884.46 924.41 53839.52 88888.00 2018-07-22 17:10:03.000 203 7884.42 924.35 53839.53 88888.00 2018-07-22 17:10:04.000 203 7884.38 924.29 53839.52 88888.00 2018-07-22 17:10:05.000 203 7884.35 924.23 53839.46 88888.00 2018-07-22 17:10:06.000 203 7884.31 924.18 53839.41 88888.00 2018-07-22 17:10:07.000 203 7884.29 924.14 53839.37 88888.00 2018-07-22 17:10:08.000 203 7884.27 924.09 53839.32 88888.00 2018-07-22 17:10:09.000 203 7884.25 924.04 53839.29 88888.00 2018-07-22 17:10:10.000 203 7884.21 923.99 53839.23 88888.00 2018-07-22 17:10:11.000 203 7884.16 923.94 53839.19 88888.00 2018-07-22 17:10:12.000 203 7884.12 923.88 53839.14 88888.00 2018-07-22 17:10:13.000 203 7884.09 923.83 53839.10 88888.00 2018-07-22 17:10:14.000 203 7884.06 923.79 53839.05 88888.00 2018-07-22 17:10:15.000 203 7884.03 923.75 53839.00 88888.00 2018-07-22 17:10:16.000 203 7883.99 923.70 53838.94 88888.00 2018-07-22 17:10:17.000 203 7883.95 923.65 53838.89 88888.00 2018-07-22 17:10:18.000 203 7883.92 923.60 53838.83 88888.00 2018-07-22 17:10:19.000 203 7883.89 923.57 53838.77 88888.00 2018-07-22 17:10:20.000 203 7883.85 923.55 53838.70 88888.00 2018-07-22 17:10:21.000 203 7883.81 923.52 53838.64 88888.00 2018-07-22 17:10:22.000 203 7883.76 923.48 53838.57 88888.00 2018-07-22 17:10:23.000 203 7883.71 923.44 53838.51 88888.00 2018-07-22 17:10:24.000 203 7883.65 923.39 53838.44 88888.00 2018-07-22 17:10:25.000 203 7883.60 923.34 53838.38 88888.00 2018-07-22 17:10:26.000 203 7883.55 923.29 53838.31 88888.00 2018-07-22 17:10:27.000 203 7883.50 923.23 53838.24 88888.00 2018-07-22 17:10:28.000 203 7883.45 923.17 53838.19 88888.00 2018-07-22 17:10:29.000 203 7883.41 923.10 53838.14 88888.00 2018-07-22 17:10:30.000 203 7883.37 923.02 53838.08 88888.00 2018-07-22 17:10:31.000 203 7883.33 922.97 53838.02 88888.00 2018-07-22 17:10:32.000 203 7883.29 922.92 53837.96 88888.00 2018-07-22 17:10:33.000 203 7883.25 922.84 53837.91 88888.00 2018-07-22 17:10:34.000 203 7883.20 922.75 53837.86 88888.00 2018-07-22 17:10:35.000 203 7883.15 922.68 53837.80 88888.00 2018-07-22 17:10:36.000 203 7883.12 922.62 53837.75 88888.00 2018-07-22 17:10:37.000 203 7883.09 922.54 53837.71 88888.00 2018-07-22 17:10:38.000 203 7883.06 922.46 53837.66 88888.00 2018-07-22 17:10:39.000 203 7883.02 922.40 53837.60 88888.00 2018-07-22 17:10:40.000 203 7882.99 922.33 53837.56 88888.00 2018-07-22 17:10:41.000 203 7882.97 922.26 53837.50 88888.00 2018-07-22 17:10:42.000 203 7882.95 922.19 53837.45 88888.00 2018-07-22 17:10:43.000 203 7882.92 922.13 53837.41 88888.00 2018-07-22 17:10:44.000 203 7882.89 922.06 53837.37 88888.00 2018-07-22 17:10:45.000 203 7882.88 922.00 53837.33 88888.00 2018-07-22 17:10:46.000 203 7882.85 921.93 53837.29 88888.00 2018-07-22 17:10:47.000 203 7882.82 921.86 53837.23 88888.00 2018-07-22 17:10:48.000 203 7882.78 921.77 53837.15 88888.00 2018-07-22 17:10:49.000 203 7882.73 921.70 53837.08 88888.00 2018-07-22 17:10:50.000 203 7882.68 921.65 53837.00 88888.00 2018-07-22 17:10:51.000 203 7882.64 921.59 53836.92 88888.00 2018-07-22 17:10:52.000 203 7882.59 921.53 53836.84 88888.00 2018-07-22 17:10:53.000 203 7882.54 921.47 53836.76 88888.00 2018-07-22 17:10:54.000 203 7882.48 921.41 53836.66 88888.00 2018-07-22 17:10:55.000 203 7882.41 921.35 53836.57 88888.00 2018-07-22 17:10:56.000 203 7882.34 921.31 53836.48 88888.00 2018-07-22 17:10:57.000 203 7882.28 921.26 53836.40 88888.00 2018-07-22 17:10:58.000 203 7882.24 921.20 53836.32 88888.00 2018-07-22 17:10:59.000 203 7882.19 921.16 53836.25 88888.00 2018-07-22 17:11:00.000 203 7882.15 921.12 53836.16 88888.00 2018-07-22 17:11:01.000 203 7882.11 921.08 53836.10 88888.00 2018-07-22 17:11:02.000 203 7882.08 921.05 53836.04 88888.00 2018-07-22 17:11:03.000 203 7882.04 921.01 53835.98 88888.00 2018-07-22 17:11:04.000 203 7882.01 920.98 53835.91 88888.00 2018-07-22 17:11:05.000 203 7882.00 920.96 53835.86 88888.00 2018-07-22 17:11:06.000 203 7881.99 920.94 53835.83 88888.00 2018-07-22 17:11:07.000 203 7881.99 920.90 53835.81 88888.00 2018-07-22 17:11:08.000 203 7882.00 920.86 53835.79 88888.00 2018-07-22 17:11:09.000 203 7882.02 920.84 53835.75 88888.00 2018-07-22 17:11:10.000 203 7882.04 920.81 53835.72 88888.00 2018-07-22 17:11:11.000 203 7882.06 920.78 53835.70 88888.00 2018-07-22 17:11:12.000 203 7882.09 920.76 53835.69 88888.00 2018-07-22 17:11:13.000 203 7882.13 920.72 53835.68 88888.00 2018-07-22 17:11:14.000 203 7882.15 920.69 53835.68 88888.00 2018-07-22 17:11:15.000 203 7882.18 920.65 53835.67 88888.00 2018-07-22 17:11:16.000 203 7882.21 920.59 53835.65 88888.00 2018-07-22 17:11:17.000 203 7882.24 920.54 53835.64 88888.00 2018-07-22 17:11:18.000 203 7882.28 920.50 53835.64 88888.00 2018-07-22 17:11:19.000 203 7882.32 920.46 53835.64 88888.00 2018-07-22 17:11:20.000 203 7882.34 920.42 53835.64 88888.00 2018-07-22 17:11:21.000 203 7882.37 920.38 53835.64 88888.00 2018-07-22 17:11:22.000 203 7882.41 920.33 53835.63 88888.00 2018-07-22 17:11:23.000 203 7882.44 920.30 53835.62 88888.00 2018-07-22 17:11:24.000 203 7882.47 920.26 53835.62 88888.00 2018-07-22 17:11:25.000 203 7882.50 920.21 53835.61 88888.00 2018-07-22 17:11:26.000 203 7882.53 920.16 53835.59 88888.00 2018-07-22 17:11:27.000 203 7882.56 920.12 53835.57 88888.00 2018-07-22 17:11:28.000 203 7882.58 920.08 53835.56 88888.00 2018-07-22 17:11:29.000 203 7882.60 920.04 53835.55 88888.00 2018-07-22 17:11:30.000 203 7882.63 920.00 53835.54 88888.00 2018-07-22 17:11:31.000 203 7882.68 919.94 53835.53 88888.00 2018-07-22 17:11:32.000 203 7882.72 919.88 53835.54 88888.00 2018-07-22 17:11:33.000 203 7882.75 919.82 53835.54 88888.00 2018-07-22 17:11:34.000 203 7882.79 919.78 53835.55 88888.00 2018-07-22 17:11:35.000 203 7882.84 919.73 53835.54 88888.00 2018-07-22 17:11:36.000 203 7882.88 919.67 53835.52 88888.00 2018-07-22 17:11:37.000 203 7882.92 919.62 53835.53 88888.00 2018-07-22 17:11:38.000 203 7882.97 919.57 53835.54 88888.00 2018-07-22 17:11:39.000 203 7883.03 919.52 53835.55 88888.00 2018-07-22 17:11:40.000 203 7883.09 919.46 53835.57 88888.00 2018-07-22 17:11:41.000 203 7883.14 919.40 53835.58 88888.00 2018-07-22 17:11:42.000 203 7883.19 919.33 53835.58 88888.00 2018-07-22 17:11:43.000 203 7883.23 919.25 53835.59 88888.00 2018-07-22 17:11:44.000 203 7883.28 919.16 53835.59 88888.00 2018-07-22 17:11:45.000 203 7883.32 919.09 53835.59 88888.00 2018-07-22 17:11:46.000 203 7883.36 919.02 53835.58 88888.00 2018-07-22 17:11:47.000 203 7883.39 918.92 53835.56 88888.00 2018-07-22 17:11:48.000 203 7883.42 918.84 53835.54 88888.00 2018-07-22 17:11:49.000 203 7883.44 918.77 53835.50 88888.00 2018-07-22 17:11:50.000 203 7883.45 918.68 53835.47 88888.00 2018-07-22 17:11:51.000 203 7883.46 918.60 53835.43 88888.00 2018-07-22 17:11:52.000 203 7883.47 918.55 53835.39 88888.00 2018-07-22 17:11:53.000 203 7883.47 918.48 53835.35 88888.00 2018-07-22 17:11:54.000 203 7883.46 918.39 53835.30 88888.00 2018-07-22 17:11:55.000 203 7883.44 918.31 53835.24 88888.00 2018-07-22 17:11:56.000 203 7883.42 918.24 53835.18 88888.00 2018-07-22 17:11:57.000 203 7883.39 918.17 53835.11 88888.00 2018-07-22 17:11:58.000 203 7883.35 918.08 53835.05 88888.00 2018-07-22 17:11:59.000 203 7883.29 918.00 53834.98 88888.00 2018-07-22 17:12:00.000 203 7883.24 917.91 53834.90 88888.00 2018-07-22 17:12:01.000 203 7883.18 917.81 53834.81 88888.00 2018-07-22 17:12:02.000 203 7883.10 917.71 53834.72 88888.00 2018-07-22 17:12:03.000 203 7883.05 917.61 53834.66 88888.00 2018-07-22 17:12:04.000 203 7883.00 917.50 53834.59 88888.00 2018-07-22 17:12:05.000 203 7882.92 917.39 53834.51 88888.00 2018-07-22 17:12:06.000 203 7882.86 917.30 53834.45 88888.00 2018-07-22 17:12:07.000 203 7882.82 917.21 53834.39 88888.00 2018-07-22 17:12:08.000 203 7882.77 917.13 53834.34 88888.00 2018-07-22 17:12:09.000 203 7882.73 917.05 53834.27 88888.00 2018-07-22 17:12:10.000 203 7882.70 916.96 53834.20 88888.00 2018-07-22 17:12:11.000 203 7882.68 916.89 53834.15 88888.00 2018-07-22 17:12:12.000 203 7882.65 916.82 53834.11 88888.00 2018-07-22 17:12:13.000 203 7882.63 916.76 53834.05 88888.00 2018-07-22 17:12:14.000 203 7882.60 916.70 53834.01 88888.00 2018-07-22 17:12:15.000 203 7882.57 916.65 53833.96 88888.00 2018-07-22 17:12:16.000 203 7882.54 916.60 53833.89 88888.00 2018-07-22 17:12:17.000 203 7882.53 916.53 53833.85 88888.00 2018-07-22 17:12:18.000 203 7882.51 916.47 53833.82 88888.00 2018-07-22 17:12:19.000 203 7882.50 916.42 53833.79 88888.00 2018-07-22 17:12:20.000 203 7882.49 916.37 53833.74 88888.00 2018-07-22 17:12:21.000 203 7882.48 916.32 53833.71 88888.00 2018-07-22 17:12:22.000 203 7882.46 916.28 53833.67 88888.00 2018-07-22 17:12:23.000 203 7882.44 916.23 53833.63 88888.00 2018-07-22 17:12:24.000 203 7882.44 916.19 53833.60 88888.00 2018-07-22 17:12:25.000 203 7882.44 916.17 53833.58 88888.00 2018-07-22 17:12:26.000 203 7882.45 916.14 53833.56 88888.00 2018-07-22 17:12:27.000 203 7882.47 916.11 53833.56 88888.00 2018-07-22 17:12:28.000 203 7882.50 916.08 53833.57 88888.00 2018-07-22 17:12:29.000 203 7882.52 916.05 53833.56 88888.00 2018-07-22 17:12:30.000 203 7882.56 916.02 53833.55 88888.00 2018-07-22 17:12:31.000 203 7882.60 916.00 53833.56 88888.00 2018-07-22 17:12:32.000 203 7882.65 915.95 53833.58 88888.00 2018-07-22 17:12:33.000 203 7882.69 915.90 53833.60 88888.00 2018-07-22 17:12:34.000 203 7882.75 915.86 53833.62 88888.00 2018-07-22 17:12:35.000 203 7882.82 915.81 53833.64 88888.00 2018-07-22 17:12:36.000 203 7882.88 915.76 53833.68 88888.00 2018-07-22 17:12:37.000 203 7882.95 915.72 53833.71 88888.00 2018-07-22 17:12:38.000 203 7883.02 915.66 53833.74 88888.00 2018-07-22 17:12:39.000 203 7883.08 915.61 53833.77 88888.00 2018-07-22 17:12:40.000 203 7883.14 915.54 53833.80 88888.00 2018-07-22 17:12:41.000 203 7883.20 915.47 53833.82 88888.00 2018-07-22 17:12:42.000 203 7883.24 915.42 53833.82 88888.00 2018-07-22 17:12:43.000 203 7883.28 915.35 53833.82 88888.00 2018-07-22 17:12:44.000 203 7883.32 915.26 53833.82 88888.00 2018-07-22 17:12:45.000 203 7883.33 915.19 53833.82 88888.00 2018-07-22 17:12:46.000 203 7883.35 915.13 53833.80 88888.00 2018-07-22 17:12:47.000 203 7883.36 915.06 53833.78 88888.00 2018-07-22 17:12:48.000 203 7883.36 915.00 53833.76 88888.00 2018-07-22 17:12:49.000 203 7883.34 914.95 53833.73 88888.00 2018-07-22 17:12:50.000 203 7883.30 914.90 53833.69 88888.00 2018-07-22 17:12:51.000 203 7883.28 914.84 53833.65 88888.00 2018-07-22 17:12:52.000 203 7883.26 914.77 53833.61 88888.00 2018-07-22 17:12:53.000 203 7883.22 914.71 53833.58 88888.00 2018-07-22 17:12:54.000 203 7883.18 914.64 53833.54 88888.00 2018-07-22 17:12:55.000 203 7883.14 914.58 53833.50 88888.00 2018-07-22 17:12:56.000 203 7883.10 914.52 53833.46 88888.00 2018-07-22 17:12:57.000 203 7883.06 914.46 53833.42 88888.00 2018-07-22 17:12:58.000 203 7883.02 914.40 53833.38 88888.00 2018-07-22 17:12:59.000 203 7882.97 914.32 53833.36 88888.00 2018-07-22 17:13:00.000 203 7882.93 914.25 53833.31 88888.00 2018-07-22 17:13:01.000 203 7882.89 914.18 53833.27 88888.00 2018-07-22 17:13:02.000 203 7882.84 914.11 53833.23 88888.00 2018-07-22 17:13:03.000 203 7882.78 914.05 53833.20 88888.00 2018-07-22 17:13:04.000 203 7882.72 913.96 53833.15 88888.00 2018-07-22 17:13:05.000 203 7882.66 913.88 53833.10 88888.00 2018-07-22 17:13:06.000 203 7882.61 913.83 53833.05 88888.00 2018-07-22 17:13:07.000 203 7882.55 913.76 53833.02 88888.00 2018-07-22 17:13:08.000 203 7882.49 913.69 53832.98 88888.00 2018-07-22 17:13:09.000 203 7882.45 913.62 53832.95 88888.00 2018-07-22 17:13:10.000 203 7882.41 913.56 53832.92 88888.00 2018-07-22 17:13:11.000 203 7882.37 913.50 53832.88 88888.00 2018-07-22 17:13:12.000 203 7882.31 913.45 53832.85 88888.00 2018-07-22 17:13:13.000 203 7882.24 913.38 53832.82 88888.00 2018-07-22 17:13:14.000 203 7882.18 913.31 53832.78 88888.00 2018-07-22 17:13:15.000 203 7882.11 913.26 53832.75 88888.00 2018-07-22 17:13:16.000 203 7882.05 913.21 53832.72 88888.00 2018-07-22 17:13:17.000 203 7881.99 913.15 53832.69 88888.00 2018-07-22 17:13:18.000 203 7881.94 913.10 53832.66 88888.00 2018-07-22 17:13:19.000 203 7881.89 913.05 53832.63 88888.00 2018-07-22 17:13:20.000 203 7881.85 912.99 53832.61 88888.00 2018-07-22 17:13:21.000 203 7881.78 912.93 53832.57 88888.00 2018-07-22 17:13:22.000 203 7881.71 912.86 53832.54 88888.00 2018-07-22 17:13:23.000 203 7881.64 912.78 53832.51 88888.00 2018-07-22 17:13:24.000 203 7881.57 912.69 53832.48 88888.00 2018-07-22 17:13:25.000 203 7881.50 912.62 53832.45 88888.00 2018-07-22 17:13:26.000 203 7881.43 912.54 53832.43 88888.00 2018-07-22 17:13:27.000 203 7881.35 912.45 53832.41 88888.00 2018-07-22 17:13:28.000 203 7881.27 912.36 53832.38 88888.00 2018-07-22 17:13:29.000 203 7881.18 912.28 53832.36 88888.00 2018-07-22 17:13:30.000 203 7881.10 912.19 53832.32 88888.00 2018-07-22 17:13:31.000 203 7881.03 912.11 53832.29 88888.00 2018-07-22 17:13:32.000 203 7880.95 912.02 53832.26 88888.00 2018-07-22 17:13:33.000 203 7880.86 911.93 53832.24 88888.00 2018-07-22 17:13:34.000 203 7880.78 911.85 53832.23 88888.00 2018-07-22 17:13:35.000 203 7880.71 911.78 53832.21 88888.00 2018-07-22 17:13:36.000 203 7880.63 911.70 53832.19 88888.00 2018-07-22 17:13:37.000 203 7880.56 911.62 53832.18 88888.00 2018-07-22 17:13:38.000 203 7880.49 911.55 53832.17 88888.00 2018-07-22 17:13:39.000 203 7880.42 911.47 53832.16 88888.00 2018-07-22 17:13:40.000 203 7880.35 911.40 53832.15 88888.00 2018-07-22 17:13:41.000 203 7880.29 911.34 53832.13 88888.00 2018-07-22 17:13:42.000 203 7880.23 911.26 53832.12 88888.00 2018-07-22 17:13:43.000 203 7880.17 911.16 53832.11 88888.00 2018-07-22 17:13:44.000 203 7880.10 911.07 53832.12 88888.00 2018-07-22 17:13:45.000 203 7880.03 910.97 53832.11 88888.00 2018-07-22 17:13:46.000 203 7879.96 910.87 53832.10 88888.00 2018-07-22 17:13:47.000 203 7879.89 910.79 53832.09 88888.00 2018-07-22 17:13:48.000 203 7879.80 910.69 53832.07 88888.00 2018-07-22 17:13:49.000 203 7879.72 910.57 53832.07 88888.00 2018-07-22 17:13:50.000 203 7879.65 910.47 53832.05 88888.00 2018-07-22 17:13:51.000 203 7879.58 910.38 53832.04 88888.00 2018-07-22 17:13:52.000 203 7879.52 910.28 53832.04 88888.00 2018-07-22 17:13:53.000 203 7879.46 910.21 53832.05 88888.00 2018-07-22 17:13:54.000 203 7879.40 910.15 53832.04 88888.00 2018-07-22 17:13:55.000 203 7879.35 910.09 53832.03 88888.00 2018-07-22 17:13:56.000 203 7879.31 910.00 53832.04 88888.00 2018-07-22 17:13:57.000 203 7879.27 909.92 53832.06 88888.00 2018-07-22 17:13:58.000 203 7879.24 909.85 53832.09 88888.00 2018-07-22 17:13:59.000 203 7879.22 909.77 53832.10 88888.00 2018-07-22 17:14:00.000 203 7879.20 909.69 53832.11 88888.00 2018-07-22 17:14:01.000 203 7879.18 909.62 53832.13 88888.00 2018-07-22 17:14:02.000 203 7879.15 909.56 53832.14 88888.00 2018-07-22 17:14:03.000 203 7879.11 909.49 53832.15 88888.00 2018-07-22 17:14:04.000 203 7879.08 909.41 53832.17 88888.00 2018-07-22 17:14:05.000 203 7879.05 909.33 53832.18 88888.00 2018-07-22 17:14:06.000 203 7879.03 909.26 53832.18 88888.00 2018-07-22 17:14:07.000 203 7878.99 909.19 53832.18 88888.00 2018-07-22 17:14:08.000 203 7878.95 909.09 53832.18 88888.00 2018-07-22 17:14:09.000 203 7878.91 909.00 53832.17 88888.00 2018-07-22 17:14:10.000 203 7878.85 908.91 53832.16 88888.00 2018-07-22 17:14:11.000 203 7878.80 908.81 53832.15 88888.00 2018-07-22 17:14:12.000 203 7878.76 908.72 53832.14 88888.00 2018-07-22 17:14:13.000 203 7878.74 908.64 53832.14 88888.00 2018-07-22 17:14:14.000 203 7878.69 908.56 53832.15 88888.00 2018-07-22 17:14:15.000 203 7878.66 908.47 53832.14 88888.00 2018-07-22 17:14:16.000 203 7878.64 908.39 53832.12 88888.00 2018-07-22 17:14:17.000 203 7878.61 908.32 53832.12 88888.00 2018-07-22 17:14:18.000 203 7878.57 908.23 53832.11 88888.00 2018-07-22 17:14:19.000 203 7878.54 908.15 53832.11 88888.00 2018-07-22 17:14:20.000 203 7878.52 908.08 53832.11 88888.00 2018-07-22 17:14:21.000 203 7878.48 908.01 53832.11 88888.00 2018-07-22 17:14:22.000 203 7878.46 907.94 53832.12 88888.00 2018-07-22 17:14:23.000 203 7878.46 907.88 53832.12 88888.00 2018-07-22 17:14:24.000 203 7878.46 907.82 53832.14 88888.00 2018-07-22 17:14:25.000 203 7878.46 907.74 53832.14 88888.00 2018-07-22 17:14:26.000 203 7878.46 907.67 53832.16 88888.00 2018-07-22 17:14:27.000 203 7878.46 907.59 53832.18 88888.00 2018-07-22 17:14:28.000 203 7878.45 907.52 53832.19 88888.00 2018-07-22 17:14:29.000 203 7878.43 907.44 53832.19 88888.00 2018-07-22 17:14:30.000 203 7878.42 907.34 53832.18 88888.00 2018-07-22 17:14:31.000 203 7878.40 907.25 53832.19 88888.00 2018-07-22 17:14:32.000 203 7878.39 907.17 53832.20 88888.00 2018-07-22 17:14:33.000 203 7878.38 907.09 53832.20 88888.00 2018-07-22 17:14:34.000 203 7878.35 907.00 53832.20 88888.00 2018-07-22 17:14:35.000 203 7878.33 906.90 53832.20 88888.00 2018-07-22 17:14:36.000 203 7878.31 906.82 53832.20 88888.00 2018-07-22 17:14:37.000 203 7878.28 906.73 53832.18 88888.00 2018-07-22 17:14:38.000 203 7878.24 906.62 53832.18 88888.00 2018-07-22 17:14:39.000 203 7878.22 906.54 53832.16 88888.00 2018-07-22 17:14:40.000 203 7878.18 906.44 53832.13 88888.00 2018-07-22 17:14:41.000 203 7878.13 906.33 53832.11 88888.00 2018-07-22 17:14:42.000 203 7878.07 906.24 53832.08 88888.00 2018-07-22 17:14:43.000 203 7878.02 906.14 53832.05 88888.00 2018-07-22 17:14:44.000 203 7877.97 906.04 53832.04 88888.00 2018-07-22 17:14:45.000 203 7877.93 905.95 53832.02 88888.00 2018-07-22 17:14:46.000 203 7877.87 905.87 53831.98 88888.00 2018-07-22 17:14:47.000 203 7877.81 905.78 53831.97 88888.00 2018-07-22 17:14:48.000 203 7877.74 905.69 53831.95 88888.00 2018-07-22 17:14:49.000 203 7877.68 905.57 53831.91 88888.00 2018-07-22 17:14:50.000 203 7877.62 905.46 53831.88 88888.00 2018-07-22 17:14:51.000 203 7877.56 905.35 53831.85 88888.00 2018-07-22 17:14:52.000 203 7877.48 905.25 53831.82 88888.00 2018-07-22 17:14:53.000 203 7877.41 905.14 53831.79 88888.00 2018-07-22 17:14:54.000 203 7877.35 905.04 53831.78 88888.00 2018-07-22 17:14:55.000 203 7877.29 904.92 53831.75 88888.00 2018-07-22 17:14:56.000 203 7877.23 904.80 53831.73 88888.00 2018-07-22 17:14:57.000 203 7877.17 904.68 53831.71 88888.00 2018-07-22 17:14:58.000 203 7877.12 904.58 53831.70 88888.00 2018-07-22 17:14:59.000 203 7877.06 904.48 53831.68 88888.00 2018-07-22 17:15:00.000 203 7877.00 904.38 53831.66 88888.00 2018-07-22 17:15:01.000 203 7876.94 904.27 53831.66 88888.00 2018-07-22 17:15:02.000 203 7876.90 904.16 53831.65 88888.00 2018-07-22 17:15:03.000 203 7876.87 904.07 53831.64 88888.00 2018-07-22 17:15:04.000 203 7876.85 903.98 53831.63 88888.00 2018-07-22 17:15:05.000 203 7876.82 903.90 53831.63 88888.00 2018-07-22 17:15:06.000 203 7876.79 903.80 53831.63 88888.00 2018-07-22 17:15:07.000 203 7876.77 903.71 53831.62 88888.00 2018-07-22 17:15:08.000 203 7876.76 903.63 53831.64 88888.00 2018-07-22 17:15:09.000 203 7876.75 903.54 53831.64 88888.00 2018-07-22 17:15:10.000 203 7876.76 903.46 53831.65 88888.00 2018-07-22 17:15:11.000 203 7876.77 903.39 53831.68 88888.00 2018-07-22 17:15:12.000 203 7876.79 903.32 53831.70 88888.00 2018-07-22 17:15:13.000 203 7876.82 903.25 53831.73 88888.00 2018-07-22 17:15:14.000 203 7876.84 903.19 53831.75 88888.00 2018-07-22 17:15:15.000 203 7876.85 903.13 53831.78 88888.00 2018-07-22 17:15:16.000 203 7876.88 903.07 53831.81 88888.00 2018-07-22 17:15:17.000 203 7876.91 903.02 53831.82 88888.00 2018-07-22 17:15:18.000 203 7876.94 902.96 53831.82 88888.00 2018-07-22 17:15:19.000 203 7876.94 902.88 53831.83 88888.00 2018-07-22 17:15:20.000 203 7876.94 902.81 53831.83 88888.00 2018-07-22 17:15:21.000 203 7876.94 902.76 53831.83 88888.00 2018-07-22 17:15:22.000 203 7876.94 902.69 53831.83 88888.00 2018-07-22 17:15:23.000 203 7876.94 902.63 53831.82 88888.00 2018-07-22 17:15:24.000 203 7876.95 902.58 53831.80 88888.00 2018-07-22 17:15:25.000 203 7876.95 902.52 53831.80 88888.00 2018-07-22 17:15:26.000 203 7876.94 902.44 53831.80 88888.00 2018-07-22 17:15:27.000 203 7876.93 902.38 53831.78 88888.00 2018-07-22 17:15:28.000 203 7876.93 902.31 53831.77 88888.00 2018-07-22 17:15:29.000 203 7876.92 902.25 53831.77 88888.00 2018-07-22 17:15:30.000 203 7876.91 902.18 53831.77 88888.00 2018-07-22 17:15:31.000 203 7876.91 902.12 53831.76 88888.00 2018-07-22 17:15:32.000 203 7876.91 902.05 53831.77 88888.00 2018-07-22 17:15:33.000 203 7876.92 901.99 53831.77 88888.00 2018-07-22 17:15:34.000 203 7876.92 901.93 53831.77 88888.00 2018-07-22 17:15:35.000 203 7876.94 901.87 53831.77 88888.00 2018-07-22 17:15:36.000 203 7876.96 901.82 53831.77 88888.00 2018-07-22 17:15:37.000 203 7876.98 901.77 53831.78 88888.00 2018-07-22 17:15:38.000 203 7876.99 901.71 53831.80 88888.00 2018-07-22 17:15:39.000 203 7877.01 901.67 53831.80 88888.00 2018-07-22 17:15:40.000 203 7877.04 901.65 53831.80 88888.00 2018-07-22 17:15:41.000 203 7877.08 901.62 53831.80 88888.00 2018-07-22 17:15:42.000 203 7877.13 901.60 53831.83 88888.00 2018-07-22 17:15:43.000 203 7877.19 901.58 53831.85 88888.00 2018-07-22 17:15:44.000 203 7877.25 901.56 53831.88 88888.00 2018-07-22 17:15:45.000 203 7877.31 901.54 53831.91 88888.00 2018-07-22 17:15:46.000 203 7877.36 901.53 53831.93 88888.00 2018-07-22 17:15:47.000 203 7877.41 901.51 53831.94 88888.00 2018-07-22 17:15:48.000 203 7877.45 901.49 53831.94 88888.00 2018-07-22 17:15:49.000 203 7877.47 901.47 53831.93 88888.00 2018-07-22 17:15:50.000 203 7877.50 901.44 53831.91 88888.00 2018-07-22 17:15:51.000 203 7877.51 901.42 53831.90 88888.00 2018-07-22 17:15:52.000 203 7877.51 901.40 53831.88 88888.00 2018-07-22 17:15:53.000 203 7877.50 901.36 53831.86 88888.00 2018-07-22 17:15:54.000 203 7877.50 901.33 53831.82 88888.00 2018-07-22 17:15:55.000 203 7877.49 901.31 53831.78 88888.00 2018-07-22 17:15:56.000 203 7877.46 901.28 53831.74 88888.00 2018-07-22 17:15:57.000 203 7877.43 901.23 53831.70 88888.00 2018-07-22 17:15:58.000 203 7877.41 901.20 53831.66 88888.00 2018-07-22 17:15:59.000 203 7877.37 901.17 53831.61 88888.00 2018-07-22 17:16:00.000 203 7877.33 901.15 53831.57 88888.00 2018-07-22 17:16:01.000 203 7877.31 901.12 53831.53 88888.00 2018-07-22 17:16:02.000 203 7877.28 901.09 53831.48 88888.00 2018-07-22 17:16:03.000 203 7877.25 901.06 53831.44 88888.00 2018-07-22 17:16:04.000 203 7877.22 901.03 53831.40 88888.00 2018-07-22 17:16:05.000 203 7877.19 901.01 53831.36 88888.00 2018-07-22 17:16:06.000 203 7877.16 900.97 53831.31 88888.00 2018-07-22 17:16:07.000 203 7877.12 900.91 53831.25 88888.00 2018-07-22 17:16:08.000 203 7877.09 900.88 53831.20 88888.00 2018-07-22 17:16:09.000 203 7877.07 900.87 53831.18 88888.00 2018-07-22 17:16:10.000 203 7877.06 900.87 53831.17 88888.00 2018-07-22 17:16:11.000 203 7877.04 900.87 53831.14 88888.00 2018-07-22 17:16:12.000 203 7877.03 900.86 53831.11 88888.00 2018-07-22 17:16:13.000 203 7877.03 900.83 53831.10 88888.00 2018-07-22 17:16:14.000 203 7877.01 900.81 53831.07 88888.00 2018-07-22 17:16:15.000 203 7876.99 900.79 53831.04 88888.00 2018-07-22 17:16:16.000 203 7876.98 900.77 53831.02 88888.00 2018-07-22 17:16:17.000 203 7876.96 900.72 53831.00 88888.00 2018-07-22 17:16:18.000 203 7876.93 900.68 53830.98 88888.00 2018-07-22 17:16:19.000 203 7876.89 900.63 53830.96 88888.00 2018-07-22 17:16:20.000 203 7876.84 900.57 53830.92 88888.00 2018-07-22 17:16:21.000 203 7876.81 900.52 53830.88 88888.00 2018-07-22 17:16:22.000 203 7876.78 900.47 53830.85 88888.00 2018-07-22 17:16:23.000 203 7876.76 900.41 53830.83 88888.00 2018-07-22 17:16:24.000 203 7876.72 900.36 53830.80 88888.00 2018-07-22 17:16:25.000 203 7876.69 900.33 53830.79 88888.00 2018-07-22 17:16:26.000 203 7876.67 900.30 53830.79 88888.00 2018-07-22 17:16:27.000 203 7876.64 900.27 53830.79 88888.00 2018-07-22 17:16:28.000 203 7876.62 900.23 53830.77 88888.00 2018-07-22 17:16:29.000 203 7876.62 900.19 53830.76 88888.00 2018-07-22 17:16:30.000 203 7876.60 900.17 53830.75 88888.00 2018-07-22 17:16:31.000 203 7876.58 900.14 53830.75 88888.00 2018-07-22 17:16:32.000 203 7876.57 900.11 53830.75 88888.00 2018-07-22 17:16:33.000 203 7876.56 900.08 53830.74 88888.00 2018-07-22 17:16:34.000 203 7876.54 900.07 53830.72 88888.00 2018-07-22 17:16:35.000 203 7876.53 900.04 53830.71 88888.00 2018-07-22 17:16:36.000 203 7876.51 900.00 53830.70 88888.00 2018-07-22 17:16:37.000 203 7876.48 899.97 53830.70 88888.00 2018-07-22 17:16:38.000 203 7876.46 899.94 53830.70 88888.00 2018-07-22 17:16:39.000 203 7876.43 899.89 53830.68 88888.00 2018-07-22 17:16:40.000 203 7876.40 899.85 53830.68 88888.00 2018-07-22 17:16:41.000 203 7876.37 899.82 53830.67 88888.00 2018-07-22 17:16:42.000 203 7876.33 899.78 53830.66 88888.00 2018-07-22 17:16:43.000 203 7876.30 899.74 53830.65 88888.00 2018-07-22 17:16:44.000 203 7876.28 899.71 53830.64 88888.00 2018-07-22 17:16:45.000 203 7876.24 899.69 53830.63 88888.00 2018-07-22 17:16:46.000 203 7876.21 899.69 53830.63 88888.00 2018-07-22 17:16:47.000 203 7876.20 899.67 53830.62 88888.00 2018-07-22 17:16:48.000 203 7876.19 899.65 53830.61 88888.00 2018-07-22 17:16:49.000 203 7876.17 899.64 53830.61 88888.00 2018-07-22 17:16:50.000 203 7876.15 899.63 53830.63 88888.00 2018-07-22 17:16:51.000 203 7876.14 899.61 53830.63 88888.00 2018-07-22 17:16:52.000 203 7876.13 899.60 53830.64 88888.00 2018-07-22 17:16:53.000 203 7876.13 899.60 53830.66 88888.00 2018-07-22 17:16:54.000 203 7876.15 899.61 53830.70 88888.00 2018-07-22 17:16:55.000 203 7876.17 899.63 53830.72 88888.00 2018-07-22 17:16:56.000 203 7876.17 899.64 53830.75 88888.00 2018-07-22 17:16:57.000 203 7876.19 899.64 53830.78 88888.00 2018-07-22 17:16:58.000 203 7876.22 899.65 53830.81 88888.00 2018-07-22 17:16:59.000 203 7876.27 899.68 53830.86 88888.00 2018-07-22 17:17:00.000 203 7876.32 899.72 53830.91 88888.00 2018-07-22 17:17:01.000 203 7876.36 899.77 53830.96 88888.00 2018-07-22 17:17:02.000 203 7876.40 899.81 53831.00 88888.00 2018-07-22 17:17:03.000 203 7876.45 899.84 53831.04 88888.00 2018-07-22 17:17:04.000 203 7876.50 899.88 53831.08 88888.00 2018-07-22 17:17:05.000 203 7876.53 899.92 53831.11 88888.00 2018-07-22 17:17:06.000 203 7876.57 899.97 53831.15 88888.00 2018-07-22 17:17:07.000 203 7876.61 900.01 53831.20 88888.00 2018-07-22 17:17:08.000 203 7876.64 900.05 53831.24 88888.00 2018-07-22 17:17:09.000 203 7876.67 900.10 53831.27 88888.00 2018-07-22 17:17:10.000 203 7876.71 900.15 53831.30 88888.00 2018-07-22 17:17:11.000 203 7876.73 900.18 53831.35 88888.00 2018-07-22 17:17:12.000 203 7876.74 900.22 53831.39 88888.00 2018-07-22 17:17:13.000 203 7876.78 900.26 53831.44 88888.00 2018-07-22 17:17:14.000 203 7876.84 900.32 53831.48 88888.00 2018-07-22 17:17:15.000 203 7876.91 900.39 53831.55 88888.00 2018-07-22 17:17:16.000 203 7876.98 900.45 53831.63 88888.00 2018-07-22 17:17:17.000 203 7877.05 900.51 53831.71 88888.00 2018-07-22 17:17:18.000 203 7877.14 900.56 53831.79 88888.00 2018-07-22 17:17:19.000 203 7877.23 900.59 53831.89 88888.00 2018-07-22 17:17:20.000 203 7877.32 900.63 53831.98 88888.00 2018-07-22 17:17:21.000 203 7877.42 900.68 53832.08 88888.00 2018-07-22 17:17:22.000 203 7877.53 900.73 53832.18 88888.00 2018-07-22 17:17:23.000 203 7877.66 900.78 53832.29 88888.00 2018-07-22 17:17:24.000 203 7877.78 900.84 53832.40 88888.00 2018-07-22 17:17:25.000 203 7877.91 900.91 53832.52 88888.00 2018-07-22 17:17:26.000 203 7878.02 900.95 53832.64 88888.00 2018-07-22 17:17:27.000 203 7878.16 900.98 53832.77 88888.00 2018-07-22 17:17:28.000 203 7878.31 901.04 53832.90 88888.00 2018-07-22 17:17:29.000 203 7878.45 901.12 53833.02 88888.00 2018-07-22 17:17:30.000 203 7878.60 901.19 53833.14 88888.00 2018-07-22 17:17:31.000 203 7878.76 901.27 53833.27 88888.00 2018-07-22 17:17:32.000 203 7878.90 901.34 53833.39 88888.00 2018-07-22 17:17:33.000 203 7879.05 901.41 53833.52 88888.00 2018-07-22 17:17:34.000 203 7879.19 901.49 53833.65 88888.00 2018-07-22 17:17:35.000 203 7879.34 901.56 53833.76 88888.00 2018-07-22 17:17:36.000 203 7879.48 901.64 53833.86 88888.00 2018-07-22 17:17:37.000 203 7879.61 901.73 53833.98 88888.00 2018-07-22 17:17:38.000 203 7879.74 901.82 53834.09 88888.00 2018-07-22 17:17:39.000 203 7879.87 901.92 53834.20 88888.00 2018-07-22 17:17:40.000 203 7879.98 902.02 53834.30 88888.00 2018-07-22 17:17:41.000 203 7880.08 902.11 53834.39 88888.00 2018-07-22 17:17:42.000 203 7880.19 902.21 53834.46 88888.00 2018-07-22 17:17:43.000 203 7880.27 902.29 53834.54 88888.00 2018-07-22 17:17:44.000 203 7880.35 902.38 53834.62 88888.00 2018-07-22 17:17:45.000 203 7880.44 902.47 53834.69 88888.00 2018-07-22 17:17:46.000 203 7880.52 902.55 53834.77 88888.00 2018-07-22 17:17:47.000 203 7880.58 902.62 53834.84 88888.00 2018-07-22 17:17:48.000 203 7880.63 902.67 53834.90 88888.00 2018-07-22 17:17:49.000 203 7880.68 902.71 53834.96 88888.00 2018-07-22 17:17:50.000 203 7880.72 902.74 53835.02 88888.00 2018-07-22 17:17:51.000 203 7880.75 902.79 53835.06 88888.00 2018-07-22 17:17:52.000 203 7880.75 902.81 53835.10 88888.00 2018-07-22 17:17:53.000 203 7880.75 902.83 53835.14 88888.00 2018-07-22 17:17:54.000 203 7880.76 902.85 53835.18 88888.00 2018-07-22 17:17:55.000 203 7880.76 902.87 53835.20 88888.00 2018-07-22 17:17:56.000 203 7880.75 902.88 53835.25 88888.00 2018-07-22 17:17:57.000 203 7880.75 902.89 53835.29 88888.00 2018-07-22 17:17:58.000 203 7880.74 902.91 53835.34 88888.00 2018-07-22 17:17:59.000 203 7880.75 902.94 53835.39 88888.00 2018-07-22 17:18:00.000 203 7880.76 902.96 53835.45 88888.00 2018-07-22 17:18:01.000 203 7880.78 902.98 53835.50 88888.00 2018-07-22 17:18:02.000 203 7880.80 903.01 53835.56 88888.00 2018-07-22 17:18:03.000 203 7880.82 903.02 53835.62 88888.00 2018-07-22 17:18:04.000 203 7880.82 903.03 53835.68 88888.00 2018-07-22 17:18:05.000 203 7880.84 903.05 53835.74 88888.00 2018-07-22 17:18:06.000 203 7880.87 903.06 53835.80 88888.00 2018-07-22 17:18:07.000 203 7880.90 903.06 53835.86 88888.00 2018-07-22 17:18:08.000 203 7880.93 903.08 53835.91 88888.00 2018-07-22 17:18:09.000 203 7880.98 903.13 53835.98 88888.00 2018-07-22 17:18:10.000 203 7881.04 903.19 53836.06 88888.00 2018-07-22 17:18:11.000 203 7881.09 903.22 53836.14 88888.00 2018-07-22 17:18:12.000 203 7881.15 903.25 53836.22 88888.00 2018-07-22 17:18:13.000 203 7881.20 903.29 53836.30 88888.00 2018-07-22 17:18:14.000 203 7881.26 903.35 53836.39 88888.00 2018-07-22 17:18:15.000 203 7881.31 903.40 53836.48 88888.00 2018-07-22 17:18:16.000 203 7881.37 903.45 53836.57 88888.00 2018-07-22 17:18:17.000 203 7881.42 903.51 53836.66 88888.00 2018-07-22 17:18:18.000 203 7881.48 903.56 53836.74 88888.00 2018-07-22 17:18:19.000 203 7881.54 903.63 53836.82 88888.00 2018-07-22 17:18:20.000 203 7881.60 903.70 53836.91 88888.00 2018-07-22 17:18:21.000 203 7881.66 903.77 53836.99 88888.00 2018-07-22 17:18:22.000 203 7881.72 903.85 53837.07 88888.00 2018-07-22 17:18:23.000 203 7881.77 903.93 53837.15 88888.00 2018-07-22 17:18:24.000 203 7881.83 904.01 53837.24 88888.00 2018-07-22 17:18:25.000 203 7881.90 904.09 53837.33 88888.00 2018-07-22 17:18:26.000 203 7881.96 904.17 53837.42 88888.00 2018-07-22 17:18:27.000 203 7882.02 904.25 53837.52 88888.00 2018-07-22 17:18:28.000 203 7882.08 904.35 53837.60 88888.00 2018-07-22 17:18:29.000 203 7882.15 904.45 53837.68 88888.00 2018-07-22 17:18:30.000 203 7882.22 904.53 53837.76 88888.00 2018-07-22 17:18:31.000 203 7882.29 904.62 53837.87 88888.00 2018-07-22 17:18:32.000 203 7882.36 904.70 53837.96 88888.00 2018-07-22 17:18:33.000 203 7882.43 904.78 53838.05 88888.00 2018-07-22 17:18:34.000 203 7882.51 904.87 53838.15 88888.00 2018-07-22 17:18:35.000 203 7882.59 904.97 53838.26 88888.00 2018-07-22 17:18:36.000 203 7882.67 905.08 53838.36 88888.00 2018-07-22 17:18:37.000 203 7882.75 905.19 53838.47 88888.00 2018-07-22 17:18:38.000 203 7882.83 905.30 53838.58 88888.00 2018-07-22 17:18:39.000 203 7882.91 905.42 53838.69 88888.00 2018-07-22 17:18:40.000 203 7883.00 905.52 53838.80 88888.00 2018-07-22 17:18:41.000 203 7883.09 905.63 53838.91 88888.00 2018-07-22 17:18:42.000 203 7883.17 905.76 53839.02 88888.00 2018-07-22 17:18:43.000 203 7883.26 905.89 53839.14 88888.00 2018-07-22 17:18:44.000 203 7883.37 906.02 53839.26 88888.00 2018-07-22 17:18:45.000 203 7883.47 906.15 53839.37 88888.00 2018-07-22 17:18:46.000 203 7883.57 906.27 53839.48 88888.00 2018-07-22 17:18:47.000 203 7883.66 906.41 53839.60 88888.00 2018-07-22 17:18:48.000 203 7883.76 906.54 53839.71 88888.00 2018-07-22 17:18:49.000 203 7883.85 906.67 53839.82 88888.00 2018-07-22 17:18:50.000 203 7883.94 906.80 53839.93 88888.00 2018-07-22 17:18:51.000 203 7884.03 906.92 53840.04 88888.00 2018-07-22 17:18:52.000 203 7884.11 907.05 53840.13 88888.00 2018-07-22 17:18:53.000 203 7884.18 907.18 53840.23 88888.00 2018-07-22 17:18:54.000 203 7884.24 907.29 53840.34 88888.00 2018-07-22 17:18:55.000 203 7884.30 907.39 53840.43 88888.00 2018-07-22 17:18:56.000 203 7884.35 907.49 53840.53 88888.00 2018-07-22 17:18:57.000 203 7884.40 907.60 53840.62 88888.00 2018-07-22 17:18:58.000 203 7884.44 907.70 53840.70 88888.00 2018-07-22 17:18:59.000 203 7884.47 907.79 53840.78 88888.00 2018-07-22 17:19:00.000 203 7884.50 907.88 53840.86 88888.00 2018-07-22 17:19:01.000 203 7884.51 907.98 53840.93 88888.00 2018-07-22 17:19:02.000 203 7884.52 908.07 53840.98 88888.00 2018-07-22 17:19:03.000 203 7884.51 908.18 53841.04 88888.00 2018-07-22 17:19:04.000 203 7884.51 908.31 53841.11 88888.00 2018-07-22 17:19:05.000 203 7884.51 908.43 53841.16 88888.00 2018-07-22 17:19:06.000 203 7884.51 908.54 53841.20 88888.00 2018-07-22 17:19:07.000 203 7884.52 908.66 53841.25 88888.00 2018-07-22 17:19:08.000 203 7884.51 908.76 53841.31 88888.00 2018-07-22 17:19:09.000 203 7884.49 908.89 53841.35 88888.00 2018-07-22 17:19:10.000 203 7884.47 909.01 53841.39 88888.00 2018-07-22 17:19:11.000 203 7884.47 909.15 53841.45 88888.00 2018-07-22 17:19:12.000 203 7884.46 909.30 53841.52 88888.00 2018-07-22 17:19:13.000 203 7884.45 909.46 53841.58 88888.00 2018-07-22 17:19:14.000 203 7884.44 909.61 53841.62 88888.00 2018-07-22 17:19:15.000 203 7884.45 909.77 53841.69 88888.00 2018-07-22 17:19:16.000 203 7884.46 909.94 53841.76 88888.00 2018-07-22 17:19:17.000 203 7884.46 910.09 53841.83 88888.00 2018-07-22 17:19:18.000 203 7884.46 910.26 53841.90 88888.00 2018-07-22 17:19:19.000 203 7884.48 910.43 53841.97 88888.00 2018-07-22 17:19:20.000 203 7884.51 910.57 53842.07 88888.00 2018-07-22 17:19:21.000 203 7884.54 910.71 53842.18 88888.00 2018-07-22 17:19:22.000 203 7884.58 910.88 53842.28 88888.00 2018-07-22 17:19:23.000 203 7884.64 911.04 53842.39 88888.00 2018-07-22 17:19:24.000 203 7884.71 911.19 53842.52 88888.00 2018-07-22 17:19:25.000 203 7884.77 911.35 53842.64 88888.00 2018-07-22 17:19:26.000 203 7884.84 911.49 53842.77 88888.00 2018-07-22 17:19:27.000 203 7884.92 911.65 53842.90 88888.00 2018-07-22 17:19:28.000 203 7884.99 911.83 53843.03 88888.00 2018-07-22 17:19:29.000 203 7885.07 912.00 53843.16 88888.00 2018-07-22 17:19:30.000 203 7885.17 912.18 53843.32 88888.00 2018-07-22 17:19:31.000 203 7885.28 912.37 53843.46 88888.00 2018-07-22 17:19:32.000 203 7885.41 912.56 53843.61 88888.00 2018-07-22 17:19:33.000 203 7885.55 912.73 53843.79 88888.00 2018-07-22 17:19:34.000 203 7885.70 912.91 53843.98 88888.00 2018-07-22 17:19:35.000 203 7885.87 913.09 53844.20 88888.00 2018-07-22 17:19:36.000 203 7886.05 913.26 53844.41 88888.00 2018-07-22 17:19:37.000 203 7886.25 913.43 53844.64 88888.00 2018-07-22 17:19:38.000 203 7886.46 913.61 53844.87 88888.00 2018-07-22 17:19:39.000 203 7886.67 913.80 53845.09 88888.00 2018-07-22 17:19:40.000 203 7886.88 913.99 53845.31 88888.00 2018-07-22 17:19:41.000 203 7887.10 914.17 53845.55 88888.00 2018-07-22 17:19:42.000 203 7887.34 914.34 53845.80 88888.00 2018-07-22 17:19:43.000 203 7887.58 914.51 53846.04 88888.00 2018-07-22 17:19:44.000 203 7887.82 914.70 53846.28 88888.00 2018-07-22 17:19:45.000 203 7888.05 914.89 53846.52 88888.00 2018-07-22 17:19:46.000 203 7888.29 915.08 53846.74 88888.00 2018-07-22 17:19:47.000 203 7888.53 915.27 53846.98 88888.00 2018-07-22 17:19:48.000 203 7888.76 915.46 53847.22 88888.00 2018-07-22 17:19:49.000 203 7888.98 915.67 53847.42 88888.00 2018-07-22 17:19:50.000 203 7889.20 915.89 53847.62 88888.00 2018-07-22 17:19:51.000 203 7889.41 916.11 53847.82 88888.00 2018-07-22 17:19:52.000 203 7889.62 916.34 53848.03 88888.00 2018-07-22 17:19:53.000 203 7889.83 916.57 53848.24 88888.00 2018-07-22 17:19:54.000 203 7890.04 916.80 53848.46 88888.00 2018-07-22 17:19:55.000 203 7890.25 917.06 53848.67 88888.00 2018-07-22 17:19:56.000 203 7890.47 917.35 53848.87 88888.00 2018-07-22 17:19:57.000 203 7890.68 917.62 53849.06 88888.00 2018-07-22 17:19:58.000 203 7890.89 917.89 53849.26 88888.00 2018-07-22 17:19:59.000 203 7891.07 918.16 53849.45 88888.00 2018-07-22 17:20:00.000 203 7891.27 918.43 53849.64 88888.00 2018-07-22 17:20:01.000 203 7891.46 918.72 53849.84 88888.00 2018-07-22 17:20:02.000 203 7891.66 919.03 53850.04 88888.00 2018-07-22 17:20:03.000 203 7891.88 919.34 53850.25 88888.00 2018-07-22 17:20:04.000 203 7892.10 919.64 53850.48 88888.00 2018-07-22 17:20:05.000 203 7892.35 919.94 53850.71 88888.00 2018-07-22 17:20:06.000 203 7892.62 920.26 53850.97 88888.00 2018-07-22 17:20:07.000 203 7892.89 920.56 53851.22 88888.00 2018-07-22 17:20:08.000 203 7893.15 920.86 53851.46 88888.00 2018-07-22 17:20:09.000 203 7893.42 921.16 53851.72 88888.00 2018-07-22 17:20:10.000 203 7893.70 921.49 53851.97 88888.00 2018-07-22 17:20:11.000 203 7893.99 921.82 53852.20 88888.00 2018-07-22 17:20:12.000 203 7894.27 922.13 53852.44 88888.00 2018-07-22 17:20:13.000 203 7894.52 922.45 53852.68 88888.00 2018-07-22 17:20:14.000 203 7894.77 922.78 53852.89 88888.00 2018-07-22 17:20:15.000 203 7895.03 923.12 53853.11 88888.00 2018-07-22 17:20:16.000 203 7895.31 923.48 53853.33 88888.00 2018-07-22 17:20:17.000 203 7895.58 923.84 53853.55 88888.00 2018-07-22 17:20:18.000 203 7895.83 924.18 53853.76 88888.00 2018-07-22 17:20:19.000 203 7896.07 924.52 53853.96 88888.00 2018-07-22 17:20:20.000 203 7896.31 924.87 53854.15 88888.00 2018-07-22 17:20:21.000 203 7896.52 925.21 53854.32 88888.00 2018-07-22 17:20:22.000 203 7896.72 925.52 53854.48 88888.00 2018-07-22 17:20:23.000 203 7896.91 925.84 53854.64 88888.00 2018-07-22 17:20:24.000 203 7897.09 926.17 53854.79 88888.00 2018-07-22 17:20:25.000 203 7897.27 926.50 53854.95 88888.00 2018-07-22 17:20:26.000 203 7897.43 926.82 53855.10 88888.00 2018-07-22 17:20:27.000 203 7897.57 927.16 53855.23 88888.00 2018-07-22 17:20:28.000 203 7897.70 927.49 53855.35 88888.00 2018-07-22 17:20:29.000 203 7897.82 927.80 53855.48 88888.00 2018-07-22 17:20:30.000 203 7897.94 928.11 53855.60 88888.00 2018-07-22 17:20:31.000 203 7898.05 928.40 53855.71 88888.00 2018-07-22 17:20:32.000 203 7898.15 928.69 53855.83 88888.00 2018-07-22 17:20:33.000 203 7898.24 928.98 53855.95 88888.00 2018-07-22 17:20:34.000 203 7898.33 929.26 53856.07 88888.00 2018-07-22 17:20:35.000 203 7898.43 929.52 53856.20 88888.00 2018-07-22 17:20:36.000 203 7898.53 929.79 53856.31 88888.00 2018-07-22 17:20:37.000 203 7898.63 930.05 53856.43 88888.00 2018-07-22 17:20:38.000 203 7898.71 930.28 53856.56 88888.00 2018-07-22 17:20:39.000 203 7898.80 930.51 53856.68 88888.00 2018-07-22 17:20:40.000 203 7898.89 930.75 53856.80 88888.00 2018-07-22 17:20:41.000 203 7898.98 930.98 53856.92 88888.00 2018-07-22 17:20:42.000 203 7899.07 931.21 53857.05 88888.00 2018-07-22 17:20:43.000 203 7899.18 931.44 53857.18 88888.00 2018-07-22 17:20:44.000 203 7899.29 931.69 53857.30 88888.00 2018-07-22 17:20:45.000 203 7899.37 931.92 53857.40 88888.00 2018-07-22 17:20:46.000 203 7899.44 932.13 53857.50 88888.00 2018-07-22 17:20:47.000 203 7899.48 932.34 53857.60 88888.00 2018-07-22 17:20:48.000 203 7899.52 932.54 53857.69 88888.00 2018-07-22 17:20:49.000 203 7899.54 932.71 53857.76 88888.00 2018-07-22 17:20:50.000 203 7899.55 932.87 53857.82 88888.00 2018-07-22 17:20:51.000 203 7899.56 933.05 53857.90 88888.00 2018-07-22 17:20:52.000 203 7899.58 933.21 53857.97 88888.00 2018-07-22 17:20:53.000 203 7899.59 933.35 53858.04 88888.00 2018-07-22 17:20:54.000 203 7899.56 933.48 53858.09 88888.00 2018-07-22 17:20:55.000 203 7899.55 933.62 53858.16 88888.00 2018-07-22 17:20:56.000 203 7899.54 933.74 53858.24 88888.00 2018-07-22 17:20:57.000 203 7899.55 933.86 53858.33 88888.00 2018-07-22 17:20:58.000 203 7899.58 933.97 53858.43 88888.00 2018-07-22 17:20:59.000 203 7899.60 934.08 53858.54 88888.00 2018-07-22 17:21:00.000 203 7899.61 934.17 53858.63 88888.00 2018-07-22 17:21:01.000 203 7899.61 934.25 53858.71 88888.00 2018-07-22 17:21:02.000 203 7899.59 934.33 53858.77 88888.00 2018-07-22 17:21:03.000 203 7899.55 934.39 53858.80 88888.00 2018-07-22 17:21:04.000 203 7899.49 934.44 53858.81 88888.00 2018-07-22 17:21:05.000 203 7899.41 934.48 53858.84 88888.00 2018-07-22 17:21:06.000 203 7899.32 934.52 53858.86 88888.00 2018-07-22 17:21:07.000 203 7899.25 934.55 53858.89 88888.00 2018-07-22 17:21:08.000 203 7899.17 934.54 53858.92 88888.00 2018-07-22 17:21:09.000 203 7899.10 934.53 53858.96 88888.00 2018-07-22 17:21:10.000 203 7899.03 934.52 53858.99 88888.00 2018-07-22 17:21:11.000 203 7898.97 934.51 53859.04 88888.00 2018-07-22 17:21:12.000 203 7898.89 934.49 53859.08 88888.00 2018-07-22 17:21:13.000 203 7898.82 934.47 53859.12 88888.00 2018-07-22 17:21:14.000 203 7898.75 934.44 53859.18 88888.00 2018-07-22 17:21:15.000 203 7898.70 934.41 53859.25 88888.00 2018-07-22 17:21:16.000 203 7898.66 934.37 53859.33 88888.00 2018-07-22 17:21:17.000 203 7898.63 934.34 53859.41 88888.00 2018-07-22 17:21:18.000 203 7898.62 934.29 53859.50 88888.00 2018-07-22 17:21:19.000 203 7898.62 934.24 53859.61 88888.00 2018-07-22 17:21:20.000 203 7898.64 934.21 53859.73 88888.00 2018-07-22 17:21:21.000 203 7898.68 934.19 53859.85 88888.00 2018-07-22 17:21:22.000 203 7898.72 934.17 53859.98 88888.00 2018-07-22 17:21:23.000 203 7898.77 934.15 53860.11 88888.00 2018-07-22 17:21:24.000 203 7898.82 934.15 53860.22 88888.00 2018-07-22 17:21:25.000 203 7898.89 934.15 53860.35 88888.00 2018-07-22 17:21:26.000 203 7898.98 934.17 53860.50 88888.00 2018-07-22 17:21:27.000 203 7899.10 934.21 53860.66 88888.00 2018-07-22 17:21:28.000 203 7899.22 934.24 53860.83 88888.00 2018-07-22 17:21:29.000 203 7899.35 934.26 53860.99 88888.00 2018-07-22 17:21:30.000 203 7899.47 934.30 53861.15 88888.00 2018-07-22 17:21:31.000 203 7899.61 934.38 53861.30 88888.00 2018-07-22 17:21:32.000 203 7899.73 934.46 53861.45 88888.00 2018-07-22 17:21:33.000 203 7899.87 934.54 53861.62 88888.00 2018-07-22 17:21:34.000 203 7900.02 934.63 53861.77 88888.00 2018-07-22 17:21:35.000 203 7900.14 934.72 53861.90 88888.00 2018-07-22 17:21:36.000 203 7900.26 934.81 53862.04 88888.00 2018-07-22 17:21:37.000 203 7900.38 934.88 53862.18 88888.00 2018-07-22 17:21:38.000 203 7900.50 934.92 53862.31 88888.00 2018-07-22 17:21:39.000 203 7900.60 934.99 53862.44 88888.00 2018-07-22 17:21:40.000 203 7900.70 935.06 53862.56 88888.00 2018-07-22 17:21:41.000 203 7900.78 935.12 53862.67 88888.00 2018-07-22 17:21:42.000 203 7900.85 935.16 53862.77 88888.00 2018-07-22 17:21:43.000 203 7900.90 935.21 53862.86 88888.00 2018-07-22 17:21:44.000 203 7900.94 935.25 53862.95 88888.00 2018-07-22 17:21:45.000 203 7900.99 935.29 53863.04 88888.00 2018-07-22 17:21:46.000 203 7901.02 935.32 53863.14 88888.00 2018-07-22 17:21:47.000 203 7901.06 935.36 53863.24 88888.00 2018-07-22 17:21:48.000 203 7901.11 935.42 53863.36 88888.00 2018-07-22 17:21:49.000 203 7901.17 935.48 53863.47 88888.00 2018-07-22 17:21:50.000 203 7901.25 935.52 53863.59 88888.00 2018-07-22 17:21:51.000 203 7901.34 935.56 53863.72 88888.00 2018-07-22 17:21:52.000 203 7901.41 935.62 53863.84 88888.00 2018-07-22 17:21:53.000 203 7901.48 935.69 53863.95 88888.00 2018-07-22 17:21:54.000 203 7901.55 935.74 53864.05 88888.00 2018-07-22 17:21:55.000 203 7901.59 935.79 53864.15 88888.00 2018-07-22 17:21:56.000 203 7901.63 935.85 53864.23 88888.00 2018-07-22 17:21:57.000 203 7901.67 935.90 53864.32 88888.00 2018-07-22 17:21:58.000 203 7901.69 935.96 53864.39 88888.00 2018-07-22 17:21:59.000 203 7901.71 936.01 53864.46 88888.00 2018-07-22 17:22:00.000 203 7901.73 936.07 53864.52 88888.00 2018-07-22 17:22:01.000 203 7901.74 936.12 53864.57 88888.00 2018-07-22 17:22:02.000 203 7901.74 936.17 53864.63 88888.00 2018-07-22 17:22:03.000 203 7901.75 936.22 53864.71 88888.00 2018-07-22 17:22:04.000 203 7901.74 936.27 53864.77 88888.00 2018-07-22 17:22:05.000 203 7901.71 936.31 53864.82 88888.00 2018-07-22 17:22:06.000 203 7901.69 936.37 53864.86 88888.00 2018-07-22 17:22:07.000 203 7901.65 936.43 53864.88 88888.00 2018-07-22 17:22:08.000 203 7901.59 936.49 53864.90 88888.00 2018-07-22 17:22:09.000 203 7901.54 936.55 53864.93 88888.00 2018-07-22 17:22:10.000 203 7901.48 936.62 53864.93 88888.00 2018-07-22 17:22:11.000 203 7901.41 936.69 53864.93 88888.00 2018-07-22 17:22:12.000 203 7901.33 936.77 53864.91 88888.00 2018-07-22 17:22:13.000 203 7901.25 936.87 53864.89 88888.00 2018-07-22 17:22:14.000 203 7901.14 936.98 53864.88 88888.00 2018-07-22 17:22:15.000 203 7901.02 937.06 53864.86 88888.00 2018-07-22 17:22:16.000 203 7900.91 937.14 53864.83 88888.00 2018-07-22 17:22:17.000 203 7900.80 937.23 53864.81 88888.00 2018-07-22 17:22:18.000 203 7900.70 937.32 53864.81 88888.00 2018-07-22 17:22:19.000 203 7900.59 937.41 53864.81 88888.00 2018-07-22 17:22:20.000 203 7900.49 937.48 53864.81 88888.00 2018-07-22 17:22:21.000 203 7900.39 937.57 53864.83 88888.00 2018-07-22 17:22:22.000 203 7900.32 937.67 53864.86 88888.00 2018-07-22 17:22:23.000 203 7900.24 937.74 53864.89 88888.00 2018-07-22 17:22:24.000 203 7900.18 937.81 53864.91 88888.00 2018-07-22 17:22:25.000 203 7900.12 937.89 53864.95 88888.00 2018-07-22 17:22:26.000 203 7900.07 937.98 53864.98 88888.00 2018-07-22 17:22:27.000 203 7900.03 938.06 53865.02 88888.00 2018-07-22 17:22:28.000 203 7899.99 938.15 53865.06 88888.00 2018-07-22 17:22:29.000 203 7899.95 938.22 53865.11 88888.00 2018-07-22 17:22:30.000 203 7899.92 938.28 53865.16 88888.00 2018-07-22 17:22:31.000 203 7899.90 938.36 53865.20 88888.00 2018-07-22 17:22:32.000 203 7899.86 938.45 53865.23 88888.00 2018-07-22 17:22:33.000 203 7899.83 938.54 53865.28 88888.00 2018-07-22 17:22:34.000 203 7899.81 938.63 53865.34 88888.00 2018-07-22 17:22:35.000 203 7899.79 938.71 53865.40 88888.00 2018-07-22 17:22:36.000 203 7899.77 938.78 53865.46 88888.00 2018-07-22 17:22:37.000 203 7899.76 938.86 53865.52 88888.00 2018-07-22 17:22:38.000 203 7899.76 938.95 53865.59 88888.00 2018-07-22 17:22:39.000 203 7899.75 939.03 53865.66 88888.00 2018-07-22 17:22:40.000 203 7899.75 939.11 53865.72 88888.00 2018-07-22 17:22:41.000 203 7899.75 939.21 53865.78 88888.00 2018-07-22 17:22:42.000 203 7899.76 939.32 53865.83 88888.00 2018-07-22 17:22:43.000 203 7899.78 939.44 53865.89 88888.00 2018-07-22 17:22:44.000 203 7899.79 939.55 53865.96 88888.00 2018-07-22 17:22:45.000 203 7899.80 939.67 53866.01 88888.00 2018-07-22 17:22:46.000 203 7899.81 939.80 53866.06 88888.00 2018-07-22 17:22:47.000 203 7899.81 939.93 53866.11 88888.00 2018-07-22 17:22:48.000 203 7899.80 940.06 53866.14 88888.00 2018-07-22 17:22:49.000 203 7899.78 940.20 53866.18 88888.00 2018-07-22 17:22:50.000 203 7899.77 940.35 53866.22 88888.00 2018-07-22 17:22:51.000 203 7899.75 940.50 53866.26 88888.00 2018-07-22 17:22:52.000 203 7899.75 940.64 53866.30 88888.00 2018-07-22 17:22:53.000 203 7899.75 940.76 53866.36 88888.00 2018-07-22 17:22:54.000 203 7899.73 940.88 53866.43 88888.00 2018-07-22 17:22:55.000 203 7899.72 940.98 53866.49 88888.00 2018-07-22 17:22:56.000 203 7899.71 941.09 53866.54 88888.00 2018-07-22 17:22:57.000 203 7899.69 941.19 53866.59 88888.00 2018-07-22 17:22:58.000 203 7899.67 941.27 53866.62 88888.00 2018-07-22 17:22:59.000 203 7899.64 941.36 53866.66 88888.00 2018-07-22 17:23:00.000 203 7899.60 941.45 53866.71 88888.00 2018-07-22 17:23:01.000 203 7899.57 941.54 53866.76 88888.00 2018-07-22 17:23:02.000 203 7899.53 941.60 53866.80 88888.00 2018-07-22 17:23:03.000 203 7899.48 941.65 53866.84 88888.00 2018-07-22 17:23:04.000 203 7899.42 941.71 53866.89 88888.00 2018-07-22 17:23:05.000 203 7899.37 941.76 53866.93 88888.00 2018-07-22 17:23:06.000 203 7899.31 941.79 53866.96 88888.00 2018-07-22 17:23:07.000 203 7899.24 941.82 53867.00 88888.00 2018-07-22 17:23:08.000 203 7899.16 941.84 53867.03 88888.00 2018-07-22 17:23:09.000 203 7899.06 941.85 53867.04 88888.00 2018-07-22 17:23:10.000 203 7898.95 941.85 53867.04 88888.00 2018-07-22 17:23:11.000 203 7898.81 941.86 53867.04 88888.00 2018-07-22 17:23:12.000 203 7898.66 941.86 53867.02 88888.00 2018-07-22 17:23:13.000 203 7898.51 941.85 53867.01 88888.00 2018-07-22 17:23:14.000 203 7898.34 941.84 53867.00 88888.00 2018-07-22 17:23:15.000 203 7898.18 941.82 53866.98 88888.00 2018-07-22 17:23:16.000 203 7898.01 941.78 53866.97 88888.00 2018-07-22 17:23:17.000 203 7897.82 941.75 53866.95 88888.00 2018-07-22 17:23:18.000 203 7897.62 941.76 53866.93 88888.00 2018-07-22 17:23:19.000 203 7897.43 941.77 53866.91 88888.00 2018-07-22 17:23:20.000 203 7897.25 941.76 53866.91 88888.00 2018-07-22 17:23:21.000 203 7897.09 941.76 53866.91 88888.00 2018-07-22 17:23:22.000 203 7896.93 941.74 53866.91 88888.00 2018-07-22 17:23:23.000 203 7896.77 941.73 53866.93 88888.00 2018-07-22 17:23:24.000 203 7896.62 941.73 53866.94 88888.00 2018-07-22 17:23:25.000 203 7896.48 941.71 53866.97 88888.00 2018-07-22 17:23:26.000 203 7896.34 941.68 53867.00 88888.00 2018-07-22 17:23:27.000 203 7896.18 941.66 53867.01 88888.00 2018-07-22 17:23:28.000 203 7896.03 941.63 53867.01 88888.00 2018-07-22 17:23:29.000 203 7895.90 941.59 53867.04 88888.00 2018-07-22 17:23:30.000 203 7895.78 941.57 53867.09 88888.00 2018-07-22 17:23:31.000 203 7895.68 941.54 53867.14 88888.00 2018-07-22 17:23:32.000 203 7895.58 941.53 53867.19 88888.00 2018-07-22 17:23:33.000 203 7895.50 941.54 53867.25 88888.00 2018-07-22 17:23:34.000 203 7895.43 941.56 53867.30 88888.00 2018-07-22 17:23:35.000 203 7895.33 941.58 53867.32 88888.00 2018-07-22 17:23:36.000 203 7895.22 941.61 53867.31 88888.00 2018-07-22 17:23:37.000 203 7895.11 941.66 53867.29 88888.00 2018-07-22 17:23:38.000 203 7894.98 941.71 53867.25 88888.00 2018-07-22 17:23:39.000 203 7894.82 941.76 53867.20 88888.00 2018-07-22 17:23:40.000 203 7894.65 941.82 53867.15 88888.00 2018-07-22 17:23:41.000 203 7894.48 941.86 53867.11 88888.00 2018-07-22 17:23:42.000 203 7894.32 941.91 53867.08 88888.00 2018-07-22 17:23:43.000 203 7894.18 941.98 53867.05 88888.00 2018-07-22 17:23:44.000 203 7894.03 942.06 53867.03 88888.00 2018-07-22 17:23:45.000 203 7893.88 942.15 53867.00 88888.00 2018-07-22 17:23:46.000 203 7893.74 942.26 53866.98 88888.00 2018-07-22 17:23:47.000 203 7893.60 942.38 53866.97 88888.00 2018-07-22 17:23:48.000 203 7893.49 942.49 53866.98 88888.00 2018-07-22 17:23:49.000 203 7893.40 942.58 53867.02 88888.00 2018-07-22 17:23:50.000 203 7893.32 942.66 53867.06 88888.00 2018-07-22 17:23:51.000 203 7893.27 942.75 53867.12 88888.00 2018-07-22 17:23:52.000 203 7893.24 942.85 53867.18 88888.00 2018-07-22 17:23:53.000 203 7893.20 942.96 53867.24 88888.00 2018-07-22 17:23:54.000 203 7893.15 943.11 53867.29 88888.00 2018-07-22 17:23:55.000 203 7893.13 943.28 53867.35 88888.00 2018-07-22 17:23:56.000 203 7893.13 943.47 53867.41 88888.00 2018-07-22 17:23:57.000 203 7893.13 943.64 53867.48 88888.00 2018-07-22 17:23:58.000 203 7893.13 943.77 53867.57 88888.00 2018-07-22 17:23:59.000 203 7893.13 943.88 53867.65 88888.00 2018-07-22 17:24:00.000 203 7893.14 944.02 53867.72 88888.00 2018-07-22 17:24:01.000 203 7893.14 944.19 53867.80 88888.00 2018-07-22 17:24:02.000 203 7893.16 944.35 53867.88 88888.00 2018-07-22 17:24:03.000 203 7893.20 944.50 53867.95 88888.00 2018-07-22 17:24:04.000 203 7893.24 944.67 53868.02 88888.00 2018-07-22 17:24:05.000 203 7893.29 944.85 53868.09 88888.00 2018-07-22 17:24:06.000 203 7893.35 945.03 53868.16 88888.00 2018-07-22 17:24:07.000 203 7893.41 945.21 53868.24 88888.00 2018-07-22 17:24:08.000 203 7893.48 945.38 53868.31 88888.00 2018-07-22 17:24:09.000 203 7893.55 945.55 53868.38 88888.00 2018-07-22 17:24:10.000 203 7893.61 945.72 53868.45 88888.00 2018-07-22 17:24:11.000 203 7893.67 945.90 53868.51 88888.00 2018-07-22 17:24:12.000 203 7893.73 946.07 53868.55 88888.00 2018-07-22 17:24:13.000 203 7893.80 946.22 53868.60 88888.00 2018-07-22 17:24:14.000 203 7893.84 946.32 53868.62 88888.00 2018-07-22 17:24:15.000 203 7893.85 946.42 53868.64 88888.00 2018-07-22 17:24:16.000 203 7893.85 946.50 53868.66 88888.00 2018-07-22 17:24:17.000 203 7893.83 946.56 53868.67 88888.00 2018-07-22 17:24:18.000 203 7893.81 946.61 53868.68 88888.00 2018-07-22 17:24:19.000 203 7893.79 946.66 53868.68 88888.00 2018-07-22 17:24:20.000 203 7893.75 946.69 53868.68 88888.00 2018-07-22 17:24:21.000 203 7893.70 946.70 53868.67 88888.00 2018-07-22 17:24:22.000 203 7893.64 946.71 53868.68 88888.00 2018-07-22 17:24:23.000 203 7893.58 946.69 53868.68 88888.00 2018-07-22 17:24:24.000 203 7893.51 946.65 53868.69 88888.00 2018-07-22 17:24:25.000 203 7893.46 946.62 53868.72 88888.00 2018-07-22 17:24:26.000 203 7893.41 946.58 53868.73 88888.00 2018-07-22 17:24:27.000 203 7893.35 946.55 53868.73 88888.00 2018-07-22 17:24:28.000 203 7893.29 946.53 53868.74 88888.00 2018-07-22 17:24:29.000 203 7893.24 946.49 53868.76 88888.00 2018-07-22 17:24:30.000 203 7893.18 946.43 53868.76 88888.00 2018-07-22 17:24:31.000 203 7893.13 946.39 53868.79 88888.00 2018-07-22 17:24:32.000 203 7893.09 946.37 53868.83 88888.00 2018-07-22 17:24:33.000 203 7893.05 946.34 53868.88 88888.00 2018-07-22 17:24:34.000 203 7893.02 946.28 53868.91 88888.00 2018-07-22 17:24:35.000 203 7892.99 946.24 53868.98 88888.00 2018-07-22 17:24:36.000 203 7892.98 946.19 53869.04 88888.00 2018-07-22 17:24:37.000 203 7892.97 946.12 53869.09 88888.00 2018-07-22 17:24:38.000 203 7892.93 946.06 53869.14 88888.00 2018-07-22 17:24:39.000 203 7892.87 946.00 53869.18 88888.00 2018-07-22 17:24:40.000 203 7892.83 945.94 53869.20 88888.00 2018-07-22 17:24:41.000 203 7892.78 945.88 53869.22 88888.00 2018-07-22 17:24:42.000 203 7892.72 945.85 53869.23 88888.00 2018-07-22 17:24:43.000 203 7892.66 945.82 53869.23 88888.00 2018-07-22 17:24:44.000 203 7892.60 945.79 53869.24 88888.00 2018-07-22 17:24:45.000 203 7892.53 945.77 53869.25 88888.00 2018-07-22 17:24:46.000 203 7892.45 945.75 53869.24 88888.00 2018-07-22 17:24:47.000 203 7892.36 945.73 53869.22 88888.00 2018-07-22 17:24:48.000 203 7892.29 945.74 53869.22 88888.00 2018-07-22 17:24:49.000 203 7892.22 945.78 53869.25 88888.00 2018-07-22 17:24:50.000 203 7892.14 945.79 53869.25 88888.00 2018-07-22 17:24:51.000 203 7892.07 945.80 53869.25 88888.00 2018-07-22 17:24:52.000 203 7892.02 945.81 53869.28 88888.00 2018-07-22 17:24:53.000 203 7891.97 945.83 53869.31 88888.00 2018-07-22 17:24:54.000 203 7891.94 945.86 53869.36 88888.00 2018-07-22 17:24:55.000 203 7891.94 945.89 53869.43 88888.00 2018-07-22 17:24:56.000 203 7891.94 945.93 53869.48 88888.00 2018-07-22 17:24:57.000 203 7891.94 945.98 53869.54 88888.00 2018-07-22 17:24:58.000 203 7891.95 946.04 53869.61 88888.00 2018-07-22 17:24:59.000 203 7891.96 946.09 53869.67 88888.00 2018-07-22 17:25:00.000 203 7891.99 946.14 53869.72 88888.00 2018-07-22 17:25:01.000 203 7892.02 946.20 53869.78 88888.00 2018-07-22 17:25:02.000 203 7892.06 946.27 53869.84 88888.00 2018-07-22 17:25:03.000 203 7892.11 946.32 53869.92 88888.00 2018-07-22 17:25:04.000 203 7892.14 946.35 53869.98 88888.00 2018-07-22 17:25:05.000 203 7892.17 946.40 53870.04 88888.00 2018-07-22 17:25:06.000 203 7892.22 946.43 53870.09 88888.00 2018-07-22 17:25:07.000 203 7892.26 946.46 53870.14 88888.00 2018-07-22 17:25:08.000 203 7892.29 946.50 53870.18 88888.00 2018-07-22 17:25:09.000 203 7892.31 946.53 53870.21 88888.00 2018-07-22 17:25:10.000 203 7892.31 946.56 53870.22 88888.00 2018-07-22 17:25:11.000 203 7892.30 946.58 53870.25 88888.00 2018-07-22 17:25:12.000 203 7892.31 946.60 53870.27 88888.00 2018-07-22 17:25:13.000 203 7892.32 946.61 53870.29 88888.00 2018-07-22 17:25:14.000 203 7892.34 946.61 53870.32 88888.00 2018-07-22 17:25:15.000 203 7892.38 946.61 53870.38 88888.00 2018-07-22 17:25:16.000 203 7892.43 946.60 53870.44 88888.00 2018-07-22 17:25:17.000 203 7892.49 946.58 53870.51 88888.00 2018-07-22 17:25:18.000 203 7892.57 946.56 53870.59 88888.00 2018-07-22 17:25:19.000 203 7892.64 946.52 53870.67 88888.00 2018-07-22 17:25:20.000 203 7892.72 946.47 53870.76 88888.00 2018-07-22 17:25:21.000 203 7892.79 946.43 53870.82 88888.00 2018-07-22 17:25:22.000 203 7892.86 946.39 53870.87 88888.00 2018-07-22 17:25:23.000 203 7892.92 946.35 53870.92 88888.00 2018-07-22 17:25:24.000 203 7892.97 946.29 53870.97 88888.00 2018-07-22 17:25:25.000 203 7893.02 946.20 53871.02 88888.00 2018-07-22 17:25:26.000 203 7893.05 946.11 53871.07 88888.00 2018-07-22 17:25:27.000 203 7893.08 946.02 53871.10 88888.00 2018-07-22 17:25:28.000 203 7893.12 945.93 53871.13 88888.00 2018-07-22 17:25:29.000 203 7893.14 945.85 53871.16 88888.00 2018-07-22 17:25:30.000 203 7893.15 945.77 53871.18 88888.00 2018-07-22 17:25:31.000 203 7893.16 945.71 53871.20 88888.00 2018-07-22 17:25:32.000 203 7893.18 945.64 53871.22 88888.00 2018-07-22 17:25:33.000 203 7893.18 945.56 53871.23 88888.00 2018-07-22 17:25:34.000 203 7893.18 945.49 53871.23 88888.00 2018-07-22 17:25:35.000 203 7893.18 945.44 53871.24 88888.00 2018-07-22 17:25:36.000 203 7893.17 945.38 53871.22 88888.00 2018-07-22 17:25:37.000 203 7893.17 945.31 53871.21 88888.00 2018-07-22 17:25:38.000 203 7893.17 945.24 53871.23 88888.00 2018-07-22 17:25:39.000 203 7893.17 945.16 53871.25 88888.00 2018-07-22 17:25:40.000 203 7893.18 945.07 53871.27 88888.00 2018-07-22 17:25:41.000 203 7893.22 945.00 53871.31 88888.00 2018-07-22 17:25:42.000 203 7893.27 944.92 53871.36 88888.00 2018-07-22 17:25:43.000 203 7893.31 944.82 53871.42 88888.00 2018-07-22 17:25:44.000 203 7893.36 944.72 53871.47 88888.00 2018-07-22 17:25:45.000 203 7893.42 944.62 53871.54 88888.00 2018-07-22 17:25:46.000 203 7893.48 944.52 53871.60 88888.00 2018-07-22 17:25:47.000 203 7893.53 944.41 53871.64 88888.00 2018-07-22 17:25:48.000 203 7893.58 944.32 53871.69 88888.00 2018-07-22 17:25:49.000 203 7893.64 944.23 53871.75 88888.00 2018-07-22 17:25:50.000 203 7893.69 944.14 53871.79 88888.00 2018-07-22 17:25:51.000 203 7893.74 944.04 53871.84 88888.00 2018-07-22 17:25:52.000 203 7893.76 943.93 53871.88 88888.00 2018-07-22 17:25:53.000 203 7893.79 943.83 53871.91 88888.00 2018-07-22 17:25:54.000 203 7893.83 943.72 53871.95 88888.00 2018-07-22 17:25:55.000 203 7893.86 943.63 53871.99 88888.00 2018-07-22 17:25:56.000 203 7893.90 943.55 53872.04 88888.00 2018-07-22 17:25:57.000 203 7893.96 943.46 53872.09 88888.00 2018-07-22 17:25:58.000 203 7894.00 943.37 53872.13 88888.00 2018-07-22 17:25:59.000 203 7894.05 943.30 53872.19 88888.00 2018-07-22 17:26:00.000 203 7894.10 943.23 53872.25 88888.00 2018-07-22 17:26:01.000 203 7894.16 943.14 53872.30 88888.00 2018-07-22 17:26:02.000 203 7894.21 943.08 53872.35 88888.00 2018-07-22 17:26:03.000 203 7894.25 943.01 53872.40 88888.00 2018-07-22 17:26:04.000 203 7894.30 942.93 53872.45 88888.00 2018-07-22 17:26:05.000 203 7894.35 942.86 53872.47 88888.00 2018-07-22 17:26:06.000 203 7894.37 942.79 53872.50 88888.00 2018-07-22 17:26:07.000 203 7894.39 942.74 53872.52 88888.00 2018-07-22 17:26:08.000 203 7894.42 942.72 53872.54 88888.00 2018-07-22 17:26:09.000 203 7894.46 942.70 53872.56 88888.00 2018-07-22 17:26:10.000 203 7894.49 942.68 53872.58 88888.00 2018-07-22 17:26:11.000 203 7894.54 942.68 53872.60 88888.00 2018-07-22 17:26:12.000 203 7894.59 942.69 53872.62 88888.00 2018-07-22 17:26:13.000 203 7894.64 942.71 53872.64 88888.00 2018-07-22 17:26:14.000 203 7894.70 942.74 53872.67 88888.00 2018-07-22 17:26:15.000 203 7894.75 942.77 53872.68 88888.00 2018-07-22 17:26:16.000 203 7894.79 942.80 53872.69 88888.00 2018-07-22 17:26:17.000 203 7894.83 942.82 53872.71 88888.00 2018-07-22 17:26:18.000 203 7894.87 942.87 53872.74 88888.00 2018-07-22 17:26:19.000 203 7894.92 942.94 53872.75 88888.00 2018-07-22 17:26:20.000 203 7894.98 943.01 53872.77 88888.00 2018-07-22 17:26:21.000 203 7895.03 943.08 53872.79 88888.00 2018-07-22 17:26:22.000 203 7895.09 943.17 53872.82 88888.00 2018-07-22 17:26:23.000 203 7895.14 943.25 53872.83 88888.00 2018-07-22 17:26:24.000 203 7895.18 943.33 53872.85 88888.00 2018-07-22 17:26:25.000 203 7895.24 943.40 53872.88 88888.00 2018-07-22 17:26:26.000 203 7895.31 943.49 53872.91 88888.00 2018-07-22 17:26:27.000 203 7895.39 943.57 53872.95 88888.00 2018-07-22 17:26:28.000 203 7895.46 943.66 53872.99 88888.00 2018-07-22 17:26:29.000 203 7895.54 943.75 53873.05 88888.00 2018-07-22 17:26:30.000 203 7895.64 943.85 53873.11 88888.00 2018-07-22 17:26:31.000 203 7895.74 943.97 53873.15 88888.00 2018-07-22 17:26:32.000 203 7895.85 944.07 53873.20 88888.00 2018-07-22 17:26:33.000 203 7895.95 944.15 53873.25 88888.00 2018-07-22 17:26:34.000 203 7896.06 944.25 53873.30 88888.00 2018-07-22 17:26:35.000 203 7896.17 944.38 53873.35 88888.00 2018-07-22 17:26:36.000 203 7896.27 944.50 53873.40 88888.00 2018-07-22 17:26:37.000 203 7896.36 944.61 53873.44 88888.00 2018-07-22 17:26:38.000 203 7896.46 944.72 53873.48 88888.00 2018-07-22 17:26:39.000 203 7896.54 944.81 53873.51 88888.00 2018-07-22 17:26:40.000 203 7896.63 944.89 53873.55 88888.00 2018-07-22 17:26:41.000 203 7896.72 944.97 53873.60 88888.00 2018-07-22 17:26:42.000 203 7896.82 945.07 53873.64 88888.00 2018-07-22 17:26:43.000 203 7896.91 945.16 53873.70 88888.00 2018-07-22 17:26:44.000 203 7897.02 945.23 53873.76 88888.00 2018-07-22 17:26:45.000 203 7897.12 945.29 53873.82 88888.00 2018-07-22 17:26:46.000 203 7897.20 945.34 53873.87 88888.00 2018-07-22 17:26:47.000 203 7897.28 945.39 53873.92 88888.00 2018-07-22 17:26:48.000 203 7897.35 945.44 53873.96 88888.00 2018-07-22 17:26:49.000 203 7897.40 945.50 53873.99 88888.00 2018-07-22 17:26:50.000 203 7897.46 945.56 53874.01 88888.00 2018-07-22 17:26:51.000 203 7897.54 945.63 53874.05 88888.00 2018-07-22 17:26:52.000 203 7897.64 945.71 53874.10 88888.00 2018-07-22 17:26:53.000 203 7897.75 945.79 53874.16 88888.00 2018-07-22 17:26:54.000 203 7897.86 945.89 53874.22 88888.00 2018-07-22 17:26:55.000 203 7897.97 945.99 53874.28 88888.00 2018-07-22 17:26:56.000 203 7898.08 946.08 53874.35 88888.00 2018-07-22 17:26:57.000 203 7898.21 946.18 53874.43 88888.00 2018-07-22 17:26:58.000 203 7898.36 946.31 53874.51 88888.00 2018-07-22 17:26:59.000 203 7898.51 946.42 53874.60 88888.00 2018-07-22 17:27:00.000 203 7898.66 946.52 53874.68 88888.00 2018-07-22 17:27:01.000 203 7898.81 946.61 53874.75 88888.00 2018-07-22 17:27:02.000 203 7898.97 946.71 53874.84 88888.00 2018-07-22 17:27:03.000 203 7899.12 946.79 53874.93 88888.00 2018-07-22 17:27:04.000 203 7899.29 946.86 53875.03 88888.00 2018-07-22 17:27:05.000 203 7899.45 946.94 53875.12 88888.00 2018-07-22 17:27:06.000 203 7899.60 947.02 53875.21 88888.00 2018-07-22 17:27:07.000 203 7899.75 947.10 53875.30 88888.00 2018-07-22 17:27:08.000 203 7899.90 947.19 53875.40 88888.00 2018-07-22 17:27:09.000 203 7900.05 947.26 53875.48 88888.00 2018-07-22 17:27:10.000 203 7900.18 947.32 53875.57 88888.00 2018-07-22 17:27:11.000 203 7900.30 947.38 53875.65 88888.00 2018-07-22 17:27:12.000 203 7900.43 947.45 53875.74 88888.00 2018-07-22 17:27:13.000 203 7900.57 947.51 53875.84 88888.00 2018-07-22 17:27:14.000 203 7900.71 947.57 53875.94 88888.00 2018-07-22 17:27:15.000 203 7900.86 947.62 53876.03 88888.00 2018-07-22 17:27:16.000 203 7901.01 947.67 53876.14 88888.00 2018-07-22 17:27:17.000 203 7901.16 947.72 53876.27 88888.00 2018-07-22 17:27:18.000 203 7901.31 947.73 53876.39 88888.00 2018-07-22 17:27:19.000 203 7901.46 947.75 53876.50 88888.00 2018-07-22 17:27:20.000 203 7901.60 947.76 53876.59 88888.00 2018-07-22 17:27:21.000 203 7901.72 947.76 53876.68 88888.00 2018-07-22 17:27:22.000 203 7901.85 947.78 53876.80 88888.00 2018-07-22 17:27:23.000 203 7902.02 947.84 53876.92 88888.00 2018-07-22 17:27:24.000 203 7902.20 947.87 53877.07 88888.00 2018-07-22 17:27:25.000 203 7902.38 947.90 53877.22 88888.00 2018-07-22 17:27:26.000 203 7902.56 947.95 53877.37 88888.00 2018-07-22 17:27:27.000 203 7902.75 947.99 53877.52 88888.00 2018-07-22 17:27:28.000 203 7902.95 948.02 53877.66 88888.00 2018-07-22 17:27:29.000 203 7903.12 948.06 53877.79 88888.00 2018-07-22 17:27:30.000 203 7903.29 948.12 53877.91 88888.00 2018-07-22 17:27:31.000 203 7903.45 948.16 53878.01 88888.00 2018-07-22 17:27:32.000 203 7903.57 948.19 53878.09 88888.00 2018-07-22 17:27:33.000 203 7903.67 948.20 53878.17 88888.00 2018-07-22 17:27:34.000 203 7903.77 948.23 53878.22 88888.00 2018-07-22 17:27:35.000 203 7903.83 948.24 53878.26 88888.00 2018-07-22 17:27:36.000 203 7903.87 948.24 53878.30 88888.00 2018-07-22 17:27:37.000 203 7903.90 948.24 53878.32 88888.00 2018-07-22 17:27:38.000 203 7903.92 948.24 53878.34 88888.00 2018-07-22 17:27:39.000 203 7903.92 948.22 53878.35 88888.00 2018-07-22 17:27:40.000 203 7903.92 948.21 53878.36 88888.00 2018-07-22 17:27:41.000 203 7903.89 948.20 53878.36 88888.00 2018-07-22 17:27:42.000 203 7903.84 948.17 53878.33 88888.00 2018-07-22 17:27:43.000 203 7903.80 948.14 53878.31 88888.00 2018-07-22 17:27:44.000 203 7903.77 948.12 53878.30 88888.00 2018-07-22 17:27:45.000 203 7903.73 948.11 53878.30 88888.00 2018-07-22 17:27:46.000 203 7903.68 948.10 53878.30 88888.00 2018-07-22 17:27:47.000 203 7903.65 948.08 53878.30 88888.00 2018-07-22 17:27:48.000 203 7903.63 948.06 53878.30 88888.00 2018-07-22 17:27:49.000 203 7903.61 948.04 53878.33 88888.00 2018-07-22 17:27:50.000 203 7903.60 948.03 53878.36 88888.00 2018-07-22 17:27:51.000 203 7903.59 948.01 53878.39 88888.00 2018-07-22 17:27:52.000 203 7903.57 947.99 53878.41 88888.00 2018-07-22 17:27:53.000 203 7903.54 947.97 53878.43 88888.00 2018-07-22 17:27:54.000 203 7903.52 947.94 53878.45 88888.00 2018-07-22 17:27:55.000 203 7903.52 947.90 53878.47 88888.00 2018-07-22 17:27:56.000 203 7903.51 947.89 53878.49 88888.00 2018-07-22 17:27:57.000 203 7903.48 947.88 53878.51 88888.00 2018-07-22 17:27:58.000 203 7903.46 947.86 53878.52 88888.00 2018-07-22 17:27:59.000 203 7903.45 947.84 53878.53 88888.00 2018-07-22 17:28:00.000 203 7903.44 947.83 53878.54 88888.00 2018-07-22 17:28:01.000 203 7903.43 947.81 53878.55 88888.00 2018-07-22 17:28:02.000 203 7903.42 947.80 53878.56 88888.00 2018-07-22 17:28:03.000 203 7903.41 947.79 53878.56 88888.00 2018-07-22 17:28:04.000 203 7903.39 947.78 53878.55 88888.00 2018-07-22 17:28:05.000 203 7903.37 947.76 53878.55 88888.00 2018-07-22 17:28:06.000 203 7903.34 947.74 53878.54 88888.00 2018-07-22 17:28:07.000 203 7903.30 947.72 53878.52 88888.00 2018-07-22 17:28:08.000 203 7903.25 947.71 53878.48 88888.00 2018-07-22 17:28:09.000 203 7903.21 947.71 53878.43 88888.00 2018-07-22 17:28:10.000 203 7903.16 947.71 53878.40 88888.00 2018-07-22 17:28:11.000 203 7903.09 947.71 53878.35 88888.00 2018-07-22 17:28:12.000 203 7903.01 947.72 53878.29 88888.00 2018-07-22 17:28:13.000 203 7902.94 947.74 53878.24 88888.00 2018-07-22 17:28:14.000 203 7902.86 947.74 53878.19 88888.00 2018-07-22 17:28:15.000 203 7902.78 947.77 53878.13 88888.00 2018-07-22 17:28:16.000 203 7902.73 947.82 53878.09 88888.00 2018-07-22 17:28:17.000 203 7902.65 947.85 53878.06 88888.00 2018-07-22 17:28:18.000 203 7902.57 947.87 53878.02 88888.00 2018-07-22 17:28:19.000 203 7902.49 947.90 53877.97 88888.00 2018-07-22 17:28:20.000 203 7902.40 947.92 53877.92 88888.00 2018-07-22 17:28:21.000 203 7902.29 947.95 53877.84 88888.00 2018-07-22 17:28:22.000 203 7902.20 947.97 53877.77 88888.00 2018-07-22 17:28:23.000 203 7902.12 948.00 53877.71 88888.00 2018-07-22 17:28:24.000 203 7902.01 948.04 53877.64 88888.00 2018-07-22 17:28:25.000 203 7901.88 948.05 53877.56 88888.00 2018-07-22 17:28:26.000 203 7901.77 948.05 53877.48 88888.00 2018-07-22 17:28:27.000 203 7901.66 948.05 53877.42 88888.00 2018-07-22 17:28:28.000 203 7901.55 948.02 53877.37 88888.00 2018-07-22 17:28:29.000 203 7901.44 948.01 53877.31 88888.00 2018-07-22 17:28:30.000 203 7901.34 948.03 53877.23 88888.00 2018-07-22 17:28:31.000 203 7901.22 948.04 53877.15 88888.00 2018-07-22 17:28:32.000 203 7901.08 948.05 53877.07 88888.00 2018-07-22 17:28:33.000 203 7900.93 948.06 53876.97 88888.00 2018-07-22 17:28:34.000 203 7900.77 948.06 53876.86 88888.00 2018-07-22 17:28:35.000 203 7900.60 948.04 53876.74 88888.00 2018-07-22 17:28:36.000 203 7900.41 948.03 53876.62 88888.00 2018-07-22 17:28:37.000 203 7900.22 948.03 53876.50 88888.00 2018-07-22 17:28:38.000 203 7900.05 948.01 53876.40 88888.00 2018-07-22 17:28:39.000 203 7899.90 947.97 53876.33 88888.00 2018-07-22 17:28:40.000 203 7899.75 947.94 53876.27 88888.00 2018-07-22 17:28:41.000 203 7899.62 947.92 53876.22 88888.00 2018-07-22 17:28:42.000 203 7899.52 947.89 53876.17 88888.00 2018-07-22 17:28:43.000 203 7899.42 947.88 53876.11 88888.00 2018-07-22 17:28:44.000 203 7899.32 947.89 53876.04 88888.00 2018-07-22 17:28:45.000 203 7899.19 947.87 53875.95 88888.00 2018-07-22 17:28:46.000 203 7899.05 947.84 53875.86 88888.00 2018-07-22 17:28:47.000 203 7898.92 947.79 53875.77 88888.00 2018-07-22 17:28:48.000 203 7898.80 947.75 53875.70 88888.00 2018-07-22 17:28:49.000 203 7898.67 947.69 53875.62 88888.00 2018-07-22 17:28:50.000 203 7898.53 947.61 53875.54 88888.00 2018-07-22 17:28:51.000 203 7898.39 947.52 53875.46 88888.00 2018-07-22 17:28:52.000 203 7898.27 947.45 53875.38 88888.00 2018-07-22 17:28:53.000 203 7898.14 947.36 53875.29 88888.00 2018-07-22 17:28:54.000 203 7897.99 947.26 53875.20 88888.00 2018-07-22 17:28:55.000 203 7897.82 947.19 53875.09 88888.00 2018-07-22 17:28:56.000 203 7897.67 947.12 53874.99 88888.00 2018-07-22 17:28:57.000 203 7897.50 947.02 53874.88 88888.00 2018-07-22 17:28:58.000 203 7897.33 946.93 53874.77 88888.00 2018-07-22 17:28:59.000 203 7897.19 946.83 53874.69 88888.00 2018-07-22 17:29:00.000 203 7897.05 946.71 53874.61 88888.00 2018-07-22 17:29:01.000 203 7896.93 946.60 53874.54 88888.00 2018-07-22 17:29:02.000 203 7896.85 946.50 53874.52 88888.00 2018-07-22 17:29:03.000 203 7896.76 946.38 53874.49 88888.00 2018-07-22 17:29:04.000 203 7896.69 946.26 53874.46 88888.00 2018-07-22 17:29:05.000 203 7896.64 946.16 53874.43 88888.00 2018-07-22 17:29:06.000 203 7896.59 946.05 53874.40 88888.00 2018-07-22 17:29:07.000 203 7896.55 945.95 53874.37 88888.00 2018-07-22 17:29:08.000 203 7896.52 945.87 53874.37 88888.00 2018-07-22 17:29:09.000 203 7896.50 945.76 53874.36 88888.00 2018-07-22 17:29:10.000 203 7896.48 945.65 53874.34 88888.00 2018-07-22 17:29:11.000 203 7896.45 945.54 53874.33 88888.00 2018-07-22 17:29:12.000 203 7896.43 945.40 53874.33 88888.00 2018-07-22 17:29:13.000 203 7896.40 945.26 53874.33 88888.00 2018-07-22 17:29:14.000 203 7896.39 945.12 53874.33 88888.00 2018-07-22 17:29:15.000 203 7896.39 944.98 53874.34 88888.00 2018-07-22 17:29:16.000 203 7896.40 944.85 53874.34 88888.00 2018-07-22 17:29:17.000 203 7896.40 944.72 53874.36 88888.00 2018-07-22 17:29:18.000 203 7896.42 944.58 53874.39 88888.00 2018-07-22 17:29:19.000 203 7896.46 944.46 53874.43 88888.00 2018-07-22 17:29:20.000 203 7896.53 944.33 53874.48 88888.00 2018-07-22 17:29:21.000 203 7896.63 944.20 53874.57 88888.00 2018-07-22 17:29:22.000 203 7896.75 944.10 53874.66 88888.00 2018-07-22 17:29:23.000 203 7896.87 944.01 53874.74 88888.00 2018-07-22 17:29:24.000 203 7896.99 943.92 53874.82 88888.00 2018-07-22 17:29:25.000 203 7897.11 943.84 53874.91 88888.00 2018-07-22 17:29:26.000 203 7897.24 943.74 53874.99 88888.00 2018-07-22 17:29:27.000 203 7897.39 943.65 53875.07 88888.00 2018-07-22 17:29:28.000 203 7897.54 943.60 53875.15 88888.00 2018-07-22 17:29:29.000 203 7897.70 943.57 53875.24 88888.00 2018-07-22 17:29:30.000 203 7897.86 943.52 53875.34 88888.00 2018-07-22 17:29:31.000 203 7898.03 943.48 53875.42 88888.00 2018-07-22 17:29:32.000 203 7898.20 943.44 53875.50 88888.00 2018-07-22 17:29:33.000 203 7898.37 943.39 53875.61 88888.00 2018-07-22 17:29:34.000 203 7898.55 943.34 53875.71 88888.00 2018-07-22 17:29:35.000 203 7898.74 943.30 53875.80 88888.00 2018-07-22 17:29:36.000 203 7898.95 943.30 53875.91 88888.00 2018-07-22 17:29:37.000 203 7899.17 943.29 53876.04 88888.00 2018-07-22 17:29:38.000 203 7899.39 943.26 53876.14 88888.00 2018-07-22 17:29:39.000 203 7899.60 943.25 53876.24 88888.00 2018-07-22 17:29:40.000 203 7899.80 943.25 53876.33 88888.00 2018-07-22 17:29:41.000 203 7900.00 943.23 53876.42 88888.00 2018-07-22 17:29:42.000 203 7900.18 943.23 53876.50 88888.00 2018-07-22 17:29:43.000 203 7900.35 943.24 53876.56 88888.00 2018-07-22 17:29:44.000 203 7900.52 943.24 53876.63 88888.00 2018-07-22 17:29:45.000 203 7900.66 943.22 53876.67 88888.00 2018-07-22 17:29:46.000 203 7900.78 943.21 53876.70 88888.00 2018-07-22 17:29:47.000 203 7900.91 943.21 53876.74 88888.00 2018-07-22 17:29:48.000 203 7901.02 943.21 53876.78 88888.00 2018-07-22 17:29:49.000 203 7901.14 943.23 53876.80 88888.00 2018-07-22 17:29:50.000 203 7901.27 943.24 53876.82 88888.00 2018-07-22 17:29:51.000 203 7901.39 943.24 53876.85 88888.00 2018-07-22 17:29:52.000 203 7901.49 943.24 53876.88 88888.00 2018-07-22 17:29:53.000 203 7901.58 943.27 53876.91 88888.00 2018-07-22 17:29:54.000 203 7901.67 943.29 53876.93 88888.00 2018-07-22 17:29:55.000 203 7901.74 943.31 53876.93 88888.00 2018-07-22 17:29:56.000 203 7901.78 943.33 53876.91 88888.00 2018-07-22 17:29:57.000 203 7901.79 943.33 53876.87 88888.00 2018-07-22 17:29:58.000 203 7901.79 943.33 53876.82 88888.00 2018-07-22 17:29:59.000 203 7901.78 943.37 53876.76 88888.00 2018-07-22 17:30:00.000 203 7901.76 943.39 53876.70 88888.00 2018-07-22 17:30:01.000 203 7901.73 943.39 53876.65 88888.00 2018-07-22 17:30:02.000 203 7901.69 943.39 53876.58 88888.00 2018-07-22 17:30:03.000 203 7901.62 943.39 53876.50 88888.00 2018-07-22 17:30:04.000 203 7901.55 943.40 53876.43 88888.00 2018-07-22 17:30:05.000 203 7901.48 943.39 53876.35 88888.00 2018-07-22 17:30:06.000 203 7901.40 943.38 53876.27 88888.00 2018-07-22 17:30:07.000 203 7901.31 943.38 53876.19 88888.00 2018-07-22 17:30:08.000 203 7901.23 943.38 53876.11 88888.00 2018-07-22 17:30:09.000 203 7901.13 943.36 53876.04 88888.00 2018-07-22 17:30:10.000 203 7901.03 943.34 53875.96 88888.00 2018-07-22 17:30:11.000 203 7900.93 943.32 53875.87 88888.00 2018-07-22 17:30:12.000 203 7900.84 943.30 53875.78 88888.00 2018-07-22 17:30:13.000 203 7900.74 943.27 53875.70 88888.00 2018-07-22 17:30:14.000 203 7900.64 943.24 53875.61 88888.00 2018-07-22 17:30:15.000 203 7900.53 943.20 53875.51 88888.00 2018-07-22 17:30:16.000 203 7900.42 943.17 53875.41 88888.00 2018-07-22 17:30:17.000 203 7900.32 943.15 53875.32 88888.00 2018-07-22 17:30:18.000 203 7900.22 943.14 53875.25 88888.00 2018-07-22 17:30:19.000 203 7900.13 943.13 53875.18 88888.00 2018-07-22 17:30:20.000 203 7900.04 943.11 53875.11 88888.00 2018-07-22 17:30:21.000 203 7899.95 943.08 53875.05 88888.00 2018-07-22 17:30:22.000 203 7899.89 943.06 53875.01 88888.00 2018-07-22 17:30:23.000 203 7899.85 943.03 53874.98 88888.00 2018-07-22 17:30:24.000 203 7899.78 943.00 53874.93 88888.00 2018-07-22 17:30:25.000 203 7899.73 942.99 53874.90 88888.00 2018-07-22 17:30:26.000 203 7899.69 942.95 53874.88 88888.00 2018-07-22 17:30:27.000 203 7899.64 942.89 53874.85 88888.00 2018-07-22 17:30:28.000 203 7899.59 942.85 53874.82 88888.00 2018-07-22 17:30:29.000 203 7899.56 942.80 53874.80 88888.00 2018-07-22 17:30:30.000 203 7899.52 942.75 53874.78 88888.00 2018-07-22 17:30:31.000 203 7899.48 942.71 53874.75 88888.00 2018-07-22 17:30:32.000 203 7899.45 942.66 53874.75 88888.00 2018-07-22 17:30:33.000 203 7899.41 942.60 53874.73 88888.00 2018-07-22 17:30:34.000 203 7899.37 942.55 53874.69 88888.00 2018-07-22 17:30:35.000 203 7899.31 942.50 53874.66 88888.00 2018-07-22 17:30:36.000 203 7899.26 942.45 53874.62 88888.00 2018-07-22 17:30:37.000 203 7899.22 942.40 53874.59 88888.00 2018-07-22 17:30:38.000 203 7899.18 942.36 53874.55 88888.00 2018-07-22 17:30:39.000 203 7899.13 942.33 53874.52 88888.00 2018-07-22 17:30:40.000 203 7899.09 942.29 53874.48 88888.00 2018-07-22 17:30:41.000 203 7899.06 942.25 53874.46 88888.00 2018-07-22 17:30:42.000 203 7899.04 942.24 53874.45 88888.00 2018-07-22 17:30:43.000 203 7899.02 942.21 53874.44 88888.00 2018-07-22 17:30:44.000 203 7898.99 942.17 53874.42 88888.00 2018-07-22 17:30:45.000 203 7898.98 942.12 53874.41 88888.00 2018-07-22 17:30:46.000 203 7898.98 942.06 53874.42 88888.00 2018-07-22 17:30:47.000 203 7898.97 942.00 53874.43 88888.00 2018-07-22 17:30:48.000 203 7898.96 941.95 53874.43 88888.00 2018-07-22 17:30:49.000 203 7898.95 941.88 53874.42 88888.00 2018-07-22 17:30:50.000 203 7898.94 941.81 53874.41 88888.00 2018-07-22 17:30:51.000 203 7898.91 941.72 53874.39 88888.00 2018-07-22 17:30:52.000 203 7898.87 941.62 53874.37 88888.00 2018-07-22 17:30:53.000 203 7898.81 941.52 53874.35 88888.00 2018-07-22 17:30:54.000 203 7898.76 941.42 53874.32 88888.00 2018-07-22 17:30:55.000 203 7898.69 941.31 53874.27 88888.00 2018-07-22 17:30:56.000 203 7898.61 941.21 53874.21 88888.00 2018-07-22 17:30:57.000 203 7898.54 941.08 53874.17 88888.00 2018-07-22 17:30:58.000 203 7898.47 940.94 53874.16 88888.00 2018-07-22 17:30:59.000 203 7898.41 940.80 53874.13 88888.00 2018-07-22 17:31:00.000 203 7898.35 940.68 53874.09 88888.00 2018-07-22 17:31:01.000 203 7898.30 940.57 53874.07 88888.00 2018-07-22 17:31:02.000 203 7898.27 940.45 53874.04 88888.00 2018-07-22 17:31:03.000 203 7898.23 940.35 53874.01 88888.00 2018-07-22 17:31:04.000 203 7898.17 940.24 53873.98 88888.00 2018-07-22 17:31:05.000 203 7898.13 940.13 53873.93 88888.00 2018-07-22 17:31:06.000 203 7898.08 940.01 53873.89 88888.00 2018-07-22 17:31:07.000 203 7898.03 939.88 53873.86 88888.00 2018-07-22 17:31:08.000 203 7897.99 939.75 53873.83 88888.00 2018-07-22 17:31:09.000 203 7897.97 939.66 53873.81 88888.00 2018-07-22 17:31:10.000 203 7897.96 939.58 53873.80 88888.00 2018-07-22 17:31:11.000 203 7897.97 939.49 53873.79 88888.00 2018-07-22 17:31:12.000 203 7897.96 939.40 53873.77 88888.00 2018-07-22 17:31:13.000 203 7897.95 939.30 53873.75 88888.00 2018-07-22 17:31:14.000 203 7897.93 939.22 53873.72 88888.00 2018-07-22 17:31:15.000 203 7897.94 939.14 53873.71 88888.00 2018-07-22 17:31:16.000 203 7897.95 939.04 53873.72 88888.00 2018-07-22 17:31:17.000 203 7897.98 938.97 53873.72 88888.00 2018-07-22 17:31:18.000 203 7898.00 938.89 53873.70 88888.00 2018-07-22 17:31:19.000 203 7898.01 938.80 53873.70 88888.00 2018-07-22 17:31:20.000 203 7898.03 938.73 53873.68 88888.00 2018-07-22 17:31:21.000 203 7898.04 938.66 53873.68 88888.00 2018-07-22 17:31:22.000 203 7898.06 938.58 53873.68 88888.00 2018-07-22 17:31:23.000 203 7898.10 938.52 53873.68 88888.00 2018-07-22 17:31:24.000 203 7898.15 938.47 53873.68 88888.00 2018-07-22 17:31:25.000 203 7898.18 938.41 53873.67 88888.00 2018-07-22 17:31:26.000 203 7898.19 938.36 53873.64 88888.00 2018-07-22 17:31:27.000 203 7898.21 938.30 53873.61 88888.00 2018-07-22 17:31:28.000 203 7898.22 938.24 53873.59 88888.00 2018-07-22 17:31:29.000 203 7898.23 938.19 53873.57 88888.00 2018-07-22 17:31:30.000 203 7898.23 938.13 53873.53 88888.00 2018-07-22 17:31:31.000 203 7898.22 938.08 53873.48 88888.00 2018-07-22 17:31:32.000 203 7898.21 938.03 53873.43 88888.00 2018-07-22 17:31:33.000 203 7898.21 938.00 53873.39 88888.00 2018-07-22 17:31:34.000 203 7898.20 937.96 53873.36 88888.00 2018-07-22 17:31:35.000 203 7898.18 937.92 53873.34 88888.00 2018-07-22 17:31:36.000 203 7898.17 937.89 53873.29 88888.00 2018-07-22 17:31:37.000 203 7898.16 937.87 53873.23 88888.00 2018-07-22 17:31:38.000 203 7898.14 937.86 53873.18 88888.00 2018-07-22 17:31:39.000 203 7898.14 937.85 53873.12 88888.00 2018-07-22 17:31:40.000 203 7898.14 937.86 53873.07 88888.00 2018-07-22 17:31:41.000 203 7898.13 937.88 53873.03 88888.00 2018-07-22 17:31:42.000 203 7898.13 937.91 53873.00 88888.00 2018-07-22 17:31:43.000 203 7898.14 937.93 53872.96 88888.00 2018-07-22 17:31:44.000 203 7898.15 937.97 53872.92 88888.00 2018-07-22 17:31:45.000 203 7898.17 938.01 53872.89 88888.00 2018-07-22 17:31:46.000 203 7898.20 938.05 53872.86 88888.00 2018-07-22 17:31:47.000 203 7898.23 938.10 53872.83 88888.00 2018-07-22 17:31:48.000 203 7898.28 938.16 53872.81 88888.00 2018-07-22 17:31:49.000 203 7898.34 938.21 53872.80 88888.00 2018-07-22 17:31:50.000 203 7898.40 938.25 53872.82 88888.00 2018-07-22 17:31:51.000 203 7898.48 938.28 53872.84 88888.00 2018-07-22 17:31:52.000 203 7898.56 938.32 53872.87 88888.00 2018-07-22 17:31:53.000 203 7898.67 938.36 53872.93 88888.00 2018-07-22 17:31:54.000 203 7898.81 938.38 53872.99 88888.00 2018-07-22 17:31:55.000 203 7898.95 938.40 53873.05 88888.00 2018-07-22 17:31:56.000 203 7899.11 938.43 53873.14 88888.00 2018-07-22 17:31:57.000 203 7899.27 938.44 53873.22 88888.00 2018-07-22 17:31:58.000 203 7899.42 938.46 53873.30 88888.00 2018-07-22 17:31:59.000 203 7899.57 938.47 53873.38 88888.00 2018-07-22 17:32:00.000 203 7899.72 938.48 53873.45 88888.00 2018-07-22 17:32:01.000 203 7899.86 938.48 53873.53 88888.00 2018-07-22 17:32:02.000 203 7900.01 938.47 53873.59 88888.00 2018-07-22 17:32:03.000 203 7900.17 938.46 53873.67 88888.00 2018-07-22 17:32:04.000 203 7900.32 938.44 53873.77 88888.00 2018-07-22 17:32:05.000 203 7900.47 938.41 53873.84 88888.00 2018-07-22 17:32:06.000 203 7900.61 938.36 53873.90 88888.00 2018-07-22 17:32:07.000 203 7900.76 938.31 53873.97 88888.00 2018-07-22 17:32:08.000 203 7900.88 938.27 53874.05 88888.00 2018-07-22 17:32:09.000 203 7901.00 938.22 53874.11 88888.00 2018-07-22 17:32:10.000 203 7901.11 938.17 53874.16 88888.00 2018-07-22 17:32:11.000 203 7901.23 938.11 53874.20 88888.00 2018-07-22 17:32:12.000 203 7901.33 938.05 53874.25 88888.00 2018-07-22 17:32:13.000 203 7901.43 937.99 53874.28 88888.00 2018-07-22 17:32:14.000 203 7901.52 937.93 53874.32 88888.00 2018-07-22 17:32:15.000 203 7901.59 937.86 53874.36 88888.00 2018-07-22 17:32:16.000 203 7901.66 937.79 53874.39 88888.00 2018-07-22 17:32:17.000 203 7901.74 937.72 53874.43 88888.00 2018-07-22 17:32:18.000 203 7901.82 937.66 53874.46 88888.00 2018-07-22 17:32:19.000 203 7901.90 937.60 53874.50 88888.00 2018-07-22 17:32:20.000 203 7901.99 937.53 53874.55 88888.00 2018-07-22 17:32:21.000 203 7902.10 937.47 53874.61 88888.00 2018-07-22 17:32:22.000 203 7902.21 937.42 53874.67 88888.00 2018-07-22 17:32:23.000 203 7902.33 937.36 53874.75 88888.00 2018-07-22 17:32:24.000 203 7902.45 937.31 53874.82 88888.00 2018-07-22 17:32:25.000 203 7902.57 937.27 53874.88 88888.00 2018-07-22 17:32:26.000 203 7902.71 937.24 53874.95 88888.00 2018-07-22 17:32:27.000 203 7902.86 937.19 53875.02 88888.00 2018-07-22 17:32:28.000 203 7902.99 937.16 53875.09 88888.00 2018-07-22 17:32:29.000 203 7903.13 937.15 53875.14 88888.00 2018-07-22 17:32:30.000 203 7903.26 937.16 53875.19 88888.00 2018-07-22 17:32:31.000 203 7903.39 937.16 53875.25 88888.00 2018-07-22 17:32:32.000 203 7903.51 937.17 53875.29 88888.00 2018-07-22 17:32:33.000 203 7903.61 937.19 53875.32 88888.00 2018-07-22 17:32:34.000 203 7903.72 937.22 53875.34 88888.00 2018-07-22 17:32:35.000 203 7903.84 937.28 53875.34 88888.00 2018-07-22 17:32:36.000 203 7903.93 937.33 53875.36 88888.00 2018-07-22 17:32:37.000 203 7904.02 937.38 53875.39 88888.00 2018-07-22 17:32:38.000 203 7904.14 937.45 53875.41 88888.00 2018-07-22 17:32:39.000 203 7904.26 937.53 53875.45 88888.00 2018-07-22 17:32:40.000 203 7904.40 937.61 53875.50 88888.00 2018-07-22 17:32:41.000 203 7904.54 937.69 53875.54 88888.00 2018-07-22 17:32:42.000 203 7904.67 937.77 53875.57 88888.00 2018-07-22 17:32:43.000 203 7904.79 937.85 53875.60 88888.00 2018-07-22 17:32:44.000 203 7904.93 937.95 53875.64 88888.00 2018-07-22 17:32:45.000 203 7905.07 938.05 53875.70 88888.00 2018-07-22 17:32:46.000 203 7905.21 938.15 53875.75 88888.00 2018-07-22 17:32:47.000 203 7905.36 938.22 53875.80 88888.00 2018-07-22 17:32:48.000 203 7905.52 938.32 53875.86 88888.00 2018-07-22 17:32:49.000 203 7905.68 938.42 53875.92 88888.00 2018-07-22 17:32:50.000 203 7905.83 938.52 53875.98 88888.00 2018-07-22 17:32:51.000 203 7905.99 938.63 53876.03 88888.00 2018-07-22 17:32:52.000 203 7906.15 938.73 53876.09 88888.00 2018-07-22 17:32:53.000 203 7906.31 938.85 53876.14 88888.00 2018-07-22 17:32:54.000 203 7906.46 938.98 53876.20 88888.00 2018-07-22 17:32:55.000 203 7906.64 939.11 53876.28 88888.00 2018-07-22 17:32:56.000 203 7906.82 939.22 53876.38 88888.00 2018-07-22 17:32:57.000 203 7907.02 939.32 53876.47 88888.00 2018-07-22 17:32:58.000 203 7907.24 939.45 53876.59 88888.00 2018-07-22 17:32:59.000 203 7907.48 939.61 53876.71 88888.00 2018-07-22 17:33:00.000 203 7907.71 939.76 53876.82 88888.00 2018-07-22 17:33:01.000 203 7907.93 939.90 53876.93 88888.00 2018-07-22 17:33:02.000 203 7908.15 940.04 53877.03 88888.00 2018-07-22 17:33:03.000 203 7908.36 940.15 53877.14 88888.00 2018-07-22 17:33:04.000 203 7908.58 940.27 53877.25 88888.00 2018-07-22 17:33:05.000 203 7908.79 940.41 53877.36 88888.00 2018-07-22 17:33:06.000 203 7909.00 940.52 53877.46 88888.00 2018-07-22 17:33:07.000 203 7909.17 940.61 53877.57 88888.00 2018-07-22 17:33:08.000 203 7909.34 940.69 53877.66 88888.00 2018-07-22 17:33:09.000 203 7909.52 940.77 53877.76 88888.00 2018-07-22 17:33:10.000 203 7909.71 940.83 53877.88 88888.00 2018-07-22 17:33:11.000 203 7909.90 940.90 53877.99 88888.00 2018-07-22 17:33:12.000 203 7910.10 940.96 53878.12 88888.00 2018-07-22 17:33:13.000 203 7910.30 941.03 53878.26 88888.00 2018-07-22 17:33:14.000 203 7910.52 941.11 53878.39 88888.00 2018-07-22 17:33:15.000 203 7910.75 941.16 53878.55 88888.00 2018-07-22 17:33:16.000 203 7910.99 941.20 53878.73 88888.00 2018-07-22 17:33:17.000 203 7911.24 941.25 53878.91 88888.00 2018-07-22 17:33:18.000 203 7911.49 941.30 53879.09 88888.00 2018-07-22 17:33:19.000 203 7911.74 941.34 53879.28 88888.00 2018-07-22 17:33:20.000 203 7911.99 941.39 53879.45 88888.00 2018-07-22 17:33:21.000 203 7912.23 941.43 53879.61 88888.00 2018-07-22 17:33:22.000 203 7912.47 941.46 53879.77 88888.00 2018-07-22 17:33:23.000 203 7912.72 941.49 53879.95 88888.00 2018-07-22 17:33:24.000 203 7912.98 941.54 53880.12 88888.00 2018-07-22 17:33:25.000 203 7913.22 941.57 53880.27 88888.00 2018-07-22 17:33:26.000 203 7913.44 941.62 53880.42 88888.00 2018-07-22 17:33:27.000 203 7913.66 941.67 53880.59 88888.00 2018-07-22 17:33:28.000 203 7913.88 941.74 53880.75 88888.00 2018-07-22 17:33:29.000 203 7914.10 941.79 53880.89 88888.00 2018-07-22 17:33:30.000 203 7914.31 941.85 53881.02 88888.00 2018-07-22 17:33:31.000 203 7914.51 941.93 53881.16 88888.00 2018-07-22 17:33:32.000 203 7914.72 942.00 53881.29 88888.00 2018-07-22 17:33:33.000 203 7914.93 942.07 53881.43 88888.00 2018-07-22 17:33:34.000 203 7915.13 942.14 53881.57 88888.00 2018-07-22 17:33:35.000 203 7915.31 942.22 53881.70 88888.00 2018-07-22 17:33:36.000 203 7915.50 942.29 53881.84 88888.00 2018-07-22 17:33:37.000 203 7915.70 942.36 53881.99 88888.00 2018-07-22 17:33:38.000 203 7915.91 942.44 53882.13 88888.00 2018-07-22 17:33:39.000 203 7916.11 942.51 53882.25 88888.00 2018-07-22 17:33:40.000 203 7916.30 942.57 53882.37 88888.00 2018-07-22 17:33:41.000 203 7916.47 942.65 53882.50 88888.00 2018-07-22 17:33:42.000 203 7916.63 942.73 53882.62 88888.00 2018-07-22 17:33:43.000 203 7916.78 942.82 53882.72 88888.00 2018-07-22 17:33:44.000 203 7916.91 942.92 53882.80 88888.00 2018-07-22 17:33:45.000 203 7917.02 943.00 53882.86 88888.00 2018-07-22 17:33:46.000 203 7917.11 943.10 53882.91 88888.00 2018-07-22 17:33:47.000 203 7917.18 943.21 53882.95 88888.00 2018-07-22 17:33:48.000 203 7917.22 943.28 53882.98 88888.00 2018-07-22 17:33:49.000 203 7917.25 943.36 53883.00 88888.00 2018-07-22 17:33:50.000 203 7917.29 943.44 53883.02 88888.00 2018-07-22 17:33:51.000 203 7917.32 943.50 53883.05 88888.00 2018-07-22 17:33:52.000 203 7917.35 943.56 53883.07 88888.00 2018-07-22 17:33:53.000 203 7917.39 943.65 53883.12 88888.00 2018-07-22 17:33:54.000 203 7917.44 943.71 53883.17 88888.00 2018-07-22 17:33:55.000 203 7917.48 943.75 53883.22 88888.00 2018-07-22 17:33:56.000 203 7917.54 943.79 53883.29 88888.00 2018-07-22 17:33:57.000 203 7917.60 943.84 53883.35 88888.00 2018-07-22 17:33:58.000 203 7917.64 943.89 53883.41 88888.00 2018-07-22 17:33:59.000 203 7917.70 943.95 53883.45 88888.00 2018-07-22 17:34:00.000 203 7917.76 944.01 53883.49 88888.00 2018-07-22 17:34:01.000 203 7917.80 944.06 53883.54 88888.00 2018-07-22 17:34:02.000 203 7917.84 944.13 53883.59 88888.00 2018-07-22 17:34:03.000 203 7917.90 944.20 53883.64 88888.00 2018-07-22 17:34:04.000 203 7917.95 944.25 53883.69 88888.00 2018-07-22 17:34:05.000 203 7917.99 944.32 53883.73 88888.00 2018-07-22 17:34:06.000 203 7918.03 944.40 53883.77 88888.00 2018-07-22 17:34:07.000 203 7918.06 944.49 53883.81 88888.00 2018-07-22 17:34:08.000 203 7918.10 944.59 53883.84 88888.00 2018-07-22 17:34:09.000 203 7918.14 944.68 53883.87 88888.00 2018-07-22 17:34:10.000 203 7918.18 944.75 53883.91 88888.00 2018-07-22 17:34:11.000 203 7918.22 944.83 53883.95 88888.00 2018-07-22 17:34:12.000 203 7918.26 944.91 53884.00 88888.00 2018-07-22 17:34:13.000 203 7918.29 944.98 53884.05 88888.00 2018-07-22 17:34:14.000 203 7918.34 945.06 53884.10 88888.00 2018-07-22 17:34:15.000 203 7918.39 945.13 53884.15 88888.00 2018-07-22 17:34:16.000 203 7918.43 945.20 53884.20 88888.00 2018-07-22 17:34:17.000 203 7918.49 945.26 53884.27 88888.00 2018-07-22 17:34:18.000 203 7918.55 945.30 53884.36 88888.00 2018-07-22 17:34:19.000 203 7918.63 945.33 53884.43 88888.00 2018-07-22 17:34:20.000 203 7918.71 945.36 53884.52 88888.00 2018-07-22 17:34:21.000 203 7918.79 945.38 53884.61 88888.00 2018-07-22 17:34:22.000 203 7918.88 945.40 53884.70 88888.00 2018-07-22 17:34:23.000 203 7918.97 945.40 53884.80 88888.00 2018-07-22 17:34:24.000 203 7919.05 945.38 53884.89 88888.00 2018-07-22 17:34:25.000 203 7919.14 945.36 53884.98 88888.00 2018-07-22 17:34:26.000 203 7919.24 945.36 53885.08 88888.00 2018-07-22 17:34:27.000 203 7919.35 945.37 53885.19 88888.00 2018-07-22 17:34:28.000 203 7919.46 945.37 53885.29 88888.00 2018-07-22 17:34:29.000 203 7919.58 945.36 53885.39 88888.00 2018-07-22 17:34:30.000 203 7919.70 945.36 53885.48 88888.00 2018-07-22 17:34:31.000 203 7919.81 945.36 53885.59 88888.00 2018-07-22 17:34:32.000 203 7919.93 945.35 53885.69 88888.00 2018-07-22 17:34:33.000 203 7920.04 945.35 53885.77 88888.00 2018-07-22 17:34:34.000 203 7920.14 945.32 53885.86 88888.00 2018-07-22 17:34:35.000 203 7920.23 945.29 53885.93 88888.00 2018-07-22 17:34:36.000 203 7920.29 945.28 53885.97 88888.00 2018-07-22 17:34:37.000 203 7920.34 945.27 53886.01 88888.00 2018-07-22 17:34:38.000 203 7920.39 945.24 53886.06 88888.00 2018-07-22 17:34:39.000 203 7920.43 945.22 53886.09 88888.00 2018-07-22 17:34:40.000 203 7920.46 945.19 53886.12 88888.00 2018-07-22 17:34:41.000 203 7920.48 945.15 53886.13 88888.00 2018-07-22 17:34:42.000 203 7920.49 945.12 53886.15 88888.00 2018-07-22 17:34:43.000 203 7920.51 945.10 53886.16 88888.00 2018-07-22 17:34:44.000 203 7920.52 945.08 53886.16 88888.00 2018-07-22 17:34:45.000 203 7920.52 945.07 53886.17 88888.00 2018-07-22 17:34:46.000 203 7920.51 945.06 53886.17 88888.00 2018-07-22 17:34:47.000 203 7920.52 945.04 53886.17 88888.00 2018-07-22 17:34:48.000 203 7920.54 945.03 53886.18 88888.00 2018-07-22 17:34:49.000 203 7920.55 945.04 53886.20 88888.00 2018-07-22 17:34:50.000 203 7920.56 945.04 53886.20 88888.00 2018-07-22 17:34:51.000 203 7920.57 945.06 53886.20 88888.00 2018-07-22 17:34:52.000 203 7920.59 945.09 53886.20 88888.00 2018-07-22 17:34:53.000 203 7920.61 945.11 53886.21 88888.00 2018-07-22 17:34:54.000 203 7920.65 945.11 53886.23 88888.00 2018-07-22 17:34:55.000 203 7920.69 945.12 53886.26 88888.00 2018-07-22 17:34:56.000 203 7920.73 945.13 53886.28 88888.00 2018-07-22 17:34:57.000 203 7920.76 945.14 53886.29 88888.00 2018-07-22 17:34:58.000 203 7920.80 945.16 53886.32 88888.00 2018-07-22 17:34:59.000 203 7920.84 945.16 53886.35 88888.00 2018-07-22 17:35:00.000 203 7920.88 945.17 53886.37 88888.00 2018-07-22 17:35:01.000 203 7920.92 945.20 53886.39 88888.00 2018-07-22 17:35:02.000 203 7920.97 945.22 53886.41 88888.00 2018-07-22 17:35:03.000 203 7921.00 945.24 53886.41 88888.00 2018-07-22 17:35:04.000 203 7921.02 945.28 53886.43 88888.00 2018-07-22 17:35:05.000 203 7921.05 945.32 53886.42 88888.00 2018-07-22 17:35:06.000 203 7921.07 945.34 53886.39 88888.00 2018-07-22 17:35:07.000 203 7921.11 945.36 53886.40 88888.00 2018-07-22 17:35:08.000 203 7921.14 945.40 53886.43 88888.00 2018-07-22 17:35:09.000 203 7921.15 945.43 53886.43 88888.00 2018-07-22 17:35:10.000 203 7921.16 945.46 53886.43 88888.00 2018-07-22 17:35:11.000 203 7921.18 945.49 53886.44 88888.00 2018-07-22 17:35:12.000 203 7921.19 945.54 53886.44 88888.00 2018-07-22 17:35:13.000 203 7921.20 945.58 53886.45 88888.00 2018-07-22 17:35:14.000 203 7921.22 945.62 53886.48 88888.00 2018-07-22 17:35:15.000 203 7921.24 945.69 53886.49 88888.00 2018-07-22 17:35:16.000 203 7921.25 945.75 53886.50 88888.00 2018-07-22 17:35:17.000 203 7921.28 945.78 53886.53 88888.00 2018-07-22 17:35:18.000 203 7921.31 945.82 53886.57 88888.00 2018-07-22 17:35:19.000 203 7921.35 945.84 53886.62 88888.00 2018-07-22 17:35:20.000 203 7921.39 945.86 53886.67 88888.00 2018-07-22 17:35:21.000 203 7921.43 945.89 53886.70 88888.00 2018-07-22 17:35:22.000 203 7921.45 945.93 53886.72 88888.00 2018-07-22 17:35:23.000 203 7921.46 945.99 53886.73 88888.00 2018-07-22 17:35:24.000 203 7921.47 946.05 53886.73 88888.00 2018-07-22 17:35:25.000 203 7921.48 946.11 53886.74 88888.00 2018-07-22 17:35:26.000 203 7921.49 946.17 53886.74 88888.00 2018-07-22 17:35:27.000 203 7921.48 946.21 53886.73 88888.00 2018-07-22 17:35:28.000 203 7921.45 946.27 53886.71 88888.00 2018-07-22 17:35:29.000 203 7921.42 946.34 53886.69 88888.00 2018-07-22 17:35:30.000 203 7921.40 946.40 53886.68 88888.00 2018-07-22 17:35:31.000 203 7921.38 946.45 53886.69 88888.00 2018-07-22 17:35:32.000 203 7921.36 946.50 53886.70 88888.00 2018-07-22 17:35:33.000 203 7921.35 946.56 53886.70 88888.00 2018-07-22 17:35:34.000 203 7921.34 946.61 53886.71 88888.00 2018-07-22 17:35:35.000 203 7921.32 946.67 53886.73 88888.00 2018-07-22 17:35:36.000 203 7921.31 946.75 53886.74 88888.00 2018-07-22 17:35:37.000 203 7921.31 946.82 53886.76 88888.00 2018-07-22 17:35:38.000 203 7921.30 946.89 53886.77 88888.00 2018-07-22 17:35:39.000 203 7921.29 946.96 53886.78 88888.00 2018-07-22 17:35:40.000 203 7921.28 947.04 53886.79 88888.00 2018-07-22 17:35:41.000 203 7921.29 947.14 53886.82 88888.00 2018-07-22 17:35:42.000 203 7921.28 947.25 53886.84 88888.00 2018-07-22 17:35:43.000 203 7921.27 947.35 53886.85 88888.00 2018-07-22 17:35:44.000 203 7921.29 947.46 53886.88 88888.00 2018-07-22 17:35:45.000 203 7921.30 947.57 53886.90 88888.00 2018-07-22 17:35:46.000 203 7921.30 947.66 53886.94 88888.00 2018-07-22 17:35:47.000 203 7921.33 947.75 53887.00 88888.00 2018-07-22 17:35:48.000 203 7921.37 947.83 53887.06 88888.00 2018-07-22 17:35:49.000 203 7921.40 947.90 53887.12 88888.00 2018-07-22 17:35:50.000 203 7921.44 947.99 53887.19 88888.00 2018-07-22 17:35:51.000 203 7921.48 948.09 53887.26 88888.00 2018-07-22 17:35:52.000 203 7921.54 948.16 53887.34 88888.00 2018-07-22 17:35:53.000 203 7921.58 948.24 53887.41 88888.00 2018-07-22 17:35:54.000 203 7921.63 948.33 53887.50 88888.00 2018-07-22 17:35:55.000 203 7921.70 948.40 53887.60 88888.00 2018-07-22 17:35:56.000 203 7921.78 948.45 53887.70 88888.00 2018-07-22 17:35:57.000 203 7921.86 948.50 53887.79 88888.00 2018-07-22 17:35:58.000 203 7921.94 948.56 53887.89 88888.00 2018-07-22 17:35:59.000 203 7922.03 948.62 53888.00 88888.00 2018-07-22 17:36:00.000 203 7922.11 948.66 53888.12 88888.00 2018-07-22 17:36:01.000 203 7922.21 948.70 53888.23 88888.00 2018-07-22 17:36:02.000 203 7922.30 948.76 53888.34 88888.00 2018-07-22 17:36:03.000 203 7922.38 948.82 53888.44 88888.00 2018-07-22 17:36:04.000 203 7922.46 948.85 53888.55 88888.00 2018-07-22 17:36:05.000 203 7922.55 948.87 53888.66 88888.00 2018-07-22 17:36:06.000 203 7922.63 948.93 53888.75 88888.00 2018-07-22 17:36:07.000 203 7922.71 948.99 53888.84 88888.00 2018-07-22 17:36:08.000 203 7922.80 949.04 53888.94 88888.00 2018-07-22 17:36:09.000 203 7922.89 949.12 53889.03 88888.00 2018-07-22 17:36:10.000 203 7922.97 949.21 53889.12 88888.00 2018-07-22 17:36:11.000 203 7923.05 949.28 53889.20 88888.00 2018-07-22 17:36:12.000 203 7923.12 949.35 53889.26 88888.00 2018-07-22 17:36:13.000 203 7923.17 949.44 53889.31 88888.00 2018-07-22 17:36:14.000 203 7923.22 949.52 53889.37 88888.00 2018-07-22 17:36:15.000 203 7923.25 949.59 53889.41 88888.00 2018-07-22 17:36:16.000 203 7923.27 949.65 53889.45 88888.00 2018-07-22 17:36:17.000 203 7923.29 949.69 53889.48 88888.00 2018-07-22 17:36:18.000 203 7923.29 949.74 53889.50 88888.00 2018-07-22 17:36:19.000 203 7923.28 949.80 53889.52 88888.00 2018-07-22 17:36:20.000 203 7923.26 949.86 53889.54 88888.00 2018-07-22 17:36:21.000 203 7923.23 949.93 53889.54 88888.00 2018-07-22 17:36:22.000 203 7923.17 950.01 53889.52 88888.00 2018-07-22 17:36:23.000 203 7923.11 950.08 53889.51 88888.00 2018-07-22 17:36:24.000 203 7923.06 950.16 53889.50 88888.00 2018-07-22 17:36:25.000 203 7923.00 950.24 53889.48 88888.00 2018-07-22 17:36:26.000 203 7922.92 950.31 53889.46 88888.00 2018-07-22 17:36:27.000 203 7922.85 950.39 53889.45 88888.00 2018-07-22 17:36:28.000 203 7922.78 950.47 53889.43 88888.00 2018-07-22 17:36:29.000 203 7922.70 950.54 53889.41 88888.00 2018-07-22 17:36:30.000 203 7922.61 950.63 53889.38 88888.00 2018-07-22 17:36:31.000 203 7922.50 950.72 53889.34 88888.00 2018-07-22 17:36:32.000 203 7922.40 950.82 53889.30 88888.00 2018-07-22 17:36:33.000 203 7922.29 950.93 53889.25 88888.00 2018-07-22 17:36:34.000 203 7922.19 951.03 53889.21 88888.00 2018-07-22 17:36:35.000 203 7922.10 951.15 53889.18 88888.00 2018-07-22 17:36:36.000 203 7922.00 951.26 53889.13 88888.00 2018-07-22 17:36:37.000 203 7921.87 951.35 53889.09 88888.00 2018-07-22 17:36:38.000 203 7921.74 951.43 53889.04 88888.00 2018-07-22 17:36:39.000 203 7921.61 951.53 53888.98 88888.00 2018-07-22 17:36:40.000 203 7921.48 951.63 53888.91 88888.00 2018-07-22 17:36:41.000 203 7921.34 951.73 53888.85 88888.00 2018-07-22 17:36:42.000 203 7921.19 951.85 53888.77 88888.00 2018-07-22 17:36:43.000 203 7921.05 951.96 53888.71 88888.00 2018-07-22 17:36:44.000 203 7920.90 952.07 53888.65 88888.00 2018-07-22 17:36:45.000 203 7920.76 952.16 53888.59 88888.00 2018-07-22 17:36:46.000 203 7920.61 952.27 53888.54 88888.00 2018-07-22 17:36:47.000 203 7920.47 952.39 53888.50 88888.00 2018-07-22 17:36:48.000 203 7920.35 952.51 53888.45 88888.00 2018-07-22 17:36:49.000 203 7920.22 952.62 53888.40 88888.00 2018-07-22 17:36:50.000 203 7920.11 952.74 53888.36 88888.00 2018-07-22 17:36:51.000 203 7920.00 952.88 53888.33 88888.00 2018-07-22 17:36:52.000 203 7919.87 953.01 53888.29 88888.00 2018-07-22 17:36:53.000 203 7919.76 953.13 53888.25 88888.00 2018-07-22 17:36:54.000 203 7919.67 953.27 53888.21 88888.00 2018-07-22 17:36:55.000 203 7919.56 953.42 53888.16 88888.00 2018-07-22 17:36:56.000 203 7919.44 953.56 53888.11 88888.00 2018-07-22 17:36:57.000 203 7919.33 953.72 53888.07 88888.00 2018-07-22 17:36:58.000 203 7919.23 953.89 53888.04 88888.00 2018-07-22 17:36:59.000 203 7919.12 954.06 53888.00 88888.00 2018-07-22 17:37:00.000 203 7919.03 954.21 53887.97 88888.00 2018-07-22 17:37:01.000 203 7918.95 954.38 53887.95 88888.00 2018-07-22 17:37:02.000 203 7918.86 954.55 53887.94 88888.00 2018-07-22 17:37:03.000 203 7918.79 954.71 53887.93 88888.00 2018-07-22 17:37:04.000 203 7918.72 954.87 53887.94 88888.00 2018-07-22 17:37:05.000 203 7918.66 955.03 53887.95 88888.00 2018-07-22 17:37:06.000 203 7918.62 955.18 53887.96 88888.00 2018-07-22 17:37:07.000 203 7918.57 955.32 53887.97 88888.00 2018-07-22 17:37:08.000 203 7918.52 955.46 53888.00 88888.00 2018-07-22 17:37:09.000 203 7918.48 955.59 53888.00 88888.00 2018-07-22 17:37:10.000 203 7918.44 955.72 53888.01 88888.00 2018-07-22 17:37:11.000 203 7918.40 955.84 53888.04 88888.00 2018-07-22 17:37:12.000 203 7918.34 955.95 53888.06 88888.00 2018-07-22 17:37:13.000 203 7918.29 956.05 53888.08 88888.00 2018-07-22 17:37:14.000 203 7918.25 956.16 53888.09 88888.00 2018-07-22 17:37:15.000 203 7918.21 956.26 53888.12 88888.00 2018-07-22 17:37:16.000 203 7918.18 956.34 53888.15 88888.00 2018-07-22 17:37:17.000 203 7918.14 956.42 53888.18 88888.00 2018-07-22 17:37:18.000 203 7918.10 956.48 53888.21 88888.00 2018-07-22 17:37:19.000 203 7918.07 956.53 53888.25 88888.00 2018-07-22 17:37:20.000 203 7918.04 956.57 53888.28 88888.00 2018-07-22 17:37:21.000 203 7918.01 956.62 53888.32 88888.00 2018-07-22 17:37:22.000 203 7917.98 956.67 53888.37 88888.00 2018-07-22 17:37:23.000 203 7917.95 956.72 53888.41 88888.00 2018-07-22 17:37:24.000 203 7917.94 956.76 53888.45 88888.00 2018-07-22 17:37:25.000 203 7917.92 956.79 53888.48 88888.00 2018-07-22 17:37:26.000 203 7917.88 956.82 53888.51 88888.00 2018-07-22 17:37:27.000 203 7917.83 956.85 53888.53 88888.00 2018-07-22 17:37:28.000 203 7917.78 956.89 53888.56 88888.00 2018-07-22 17:37:29.000 203 7917.72 956.92 53888.58 88888.00 2018-07-22 17:37:30.000 203 7917.66 956.93 53888.56 88888.00 2018-07-22 17:37:31.000 203 7917.58 956.95 53888.55 88888.00 2018-07-22 17:37:32.000 203 7917.51 956.98 53888.54 88888.00 2018-07-22 17:37:33.000 203 7917.42 957.02 53888.54 88888.00 2018-07-22 17:37:34.000 203 7917.33 957.06 53888.53 88888.00 2018-07-22 17:37:35.000 203 7917.26 957.10 53888.52 88888.00 2018-07-22 17:37:36.000 203 7917.19 957.13 53888.51 88888.00 2018-07-22 17:37:37.000 203 7917.09 957.15 53888.50 88888.00 2018-07-22 17:37:38.000 203 7916.98 957.16 53888.48 88888.00 2018-07-22 17:37:39.000 203 7916.88 957.17 53888.45 88888.00 2018-07-22 17:37:40.000 203 7916.76 957.19 53888.42 88888.00 2018-07-22 17:37:41.000 203 7916.65 957.21 53888.39 88888.00 2018-07-22 17:37:42.000 203 7916.55 957.22 53888.37 88888.00 2018-07-22 17:37:43.000 203 7916.45 957.23 53888.34 88888.00 2018-07-22 17:37:44.000 203 7916.35 957.25 53888.30 88888.00 2018-07-22 17:37:45.000 203 7916.24 957.26 53888.25 88888.00 2018-07-22 17:37:46.000 203 7916.11 957.25 53888.21 88888.00 2018-07-22 17:37:47.000 203 7915.97 957.25 53888.16 88888.00 2018-07-22 17:37:48.000 203 7915.82 957.26 53888.09 88888.00 2018-07-22 17:37:49.000 203 7915.68 957.26 53888.03 88888.00 2018-07-22 17:37:50.000 203 7915.52 957.25 53887.96 88888.00 2018-07-22 17:37:51.000 203 7915.35 957.25 53887.87 88888.00 2018-07-22 17:37:52.000 203 7915.17 957.24 53887.79 88888.00 2018-07-22 17:37:53.000 203 7915.01 957.23 53887.72 88888.00 2018-07-22 17:37:54.000 203 7914.85 957.24 53887.65 88888.00 2018-07-22 17:37:55.000 203 7914.69 957.22 53887.58 88888.00 2018-07-22 17:37:56.000 203 7914.51 957.17 53887.50 88888.00 2018-07-22 17:37:57.000 203 7914.32 957.15 53887.41 88888.00 2018-07-22 17:37:58.000 203 7914.16 957.11 53887.32 88888.00 2018-07-22 17:37:59.000 203 7913.98 957.06 53887.25 88888.00 2018-07-22 17:38:00.000 203 7913.78 957.01 53887.18 88888.00 2018-07-22 17:38:01.000 203 7913.59 956.96 53887.08 88888.00 2018-07-22 17:38:02.000 203 7913.40 956.90 53886.99 88888.00 2018-07-22 17:38:03.000 203 7913.19 956.85 53886.90 88888.00 2018-07-22 17:38:04.000 203 7912.97 956.80 53886.79 88888.00 2018-07-22 17:38:05.000 203 7912.75 956.74 53886.68 88888.00 2018-07-22 17:38:06.000 203 7912.54 956.67 53886.57 88888.00 2018-07-22 17:38:07.000 203 7912.33 956.61 53886.47 88888.00 2018-07-22 17:38:08.000 203 7912.13 956.57 53886.36 88888.00 2018-07-22 17:38:09.000 203 7911.91 956.54 53886.25 88888.00 2018-07-22 17:38:10.000 203 7911.70 956.50 53886.13 88888.00 2018-07-22 17:38:11.000 203 7911.50 956.46 53886.02 88888.00 2018-07-22 17:38:12.000 203 7911.29 956.41 53885.91 88888.00 2018-07-22 17:38:13.000 203 7911.08 956.38 53885.80 88888.00 2018-07-22 17:38:14.000 203 7910.89 956.36 53885.70 88888.00 2018-07-22 17:38:15.000 203 7910.69 956.33 53885.59 88888.00 2018-07-22 17:38:16.000 203 7910.50 956.28 53885.50 88888.00 2018-07-22 17:38:17.000 203 7910.33 956.23 53885.42 88888.00 2018-07-22 17:38:18.000 203 7910.17 956.18 53885.34 88888.00 2018-07-22 17:38:19.000 203 7910.02 956.13 53885.27 88888.00 2018-07-22 17:38:20.000 203 7909.87 956.07 53885.19 88888.00 2018-07-22 17:38:21.000 203 7909.74 956.01 53885.12 88888.00 2018-07-22 17:38:22.000 203 7909.61 955.96 53885.07 88888.00 2018-07-22 17:38:23.000 203 7909.48 955.91 53885.01 88888.00 2018-07-22 17:38:24.000 203 7909.35 955.85 53884.96 88888.00 2018-07-22 17:38:25.000 203 7909.23 955.80 53884.91 88888.00 2018-07-22 17:38:26.000 203 7909.10 955.74 53884.85 88888.00 2018-07-22 17:38:27.000 203 7908.97 955.67 53884.79 88888.00 2018-07-22 17:38:28.000 203 7908.86 955.60 53884.74 88888.00 2018-07-22 17:38:29.000 203 7908.76 955.55 53884.69 88888.00 2018-07-22 17:38:30.000 203 7908.66 955.51 53884.64 88888.00 2018-07-22 17:38:31.000 203 7908.55 955.45 53884.59 88888.00 2018-07-22 17:38:32.000 203 7908.43 955.39 53884.56 88888.00 2018-07-22 17:38:33.000 203 7908.33 955.31 53884.53 88888.00 2018-07-22 17:38:34.000 203 7908.24 955.22 53884.49 88888.00 2018-07-22 17:38:35.000 203 7908.14 955.14 53884.45 88888.00 2018-07-22 17:38:36.000 203 7908.03 955.05 53884.40 88888.00 2018-07-22 17:38:37.000 203 7907.93 954.94 53884.36 88888.00 2018-07-22 17:38:38.000 203 7907.82 954.85 53884.32 88888.00 2018-07-22 17:38:39.000 203 7907.72 954.75 53884.29 88888.00 2018-07-22 17:38:40.000 203 7907.62 954.63 53884.25 88888.00 2018-07-22 17:38:41.000 203 7907.52 954.52 53884.22 88888.00 2018-07-22 17:38:42.000 203 7907.42 954.41 53884.19 88888.00 2018-07-22 17:38:43.000 203 7907.34 954.30 53884.16 88888.00 2018-07-22 17:38:44.000 203 7907.26 954.19 53884.14 88888.00 2018-07-22 17:38:45.000 203 7907.18 954.07 53884.11 88888.00 2018-07-22 17:38:46.000 203 7907.10 953.96 53884.09 88888.00 2018-07-22 17:38:47.000 203 7907.03 953.85 53884.07 88888.00 2018-07-22 17:38:48.000 203 7906.96 953.74 53884.07 88888.00 2018-07-22 17:38:49.000 203 7906.90 953.64 53884.06 88888.00 2018-07-22 17:38:50.000 203 7906.84 953.54 53884.05 88888.00 2018-07-22 17:38:51.000 203 7906.79 953.44 53884.04 88888.00 2018-07-22 17:38:52.000 203 7906.73 953.34 53884.03 88888.00 2018-07-22 17:38:53.000 203 7906.69 953.24 53884.02 88888.00 2018-07-22 17:38:54.000 203 7906.63 953.14 53884.01 88888.00 2018-07-22 17:38:55.000 203 7906.58 953.04 53884.01 88888.00 2018-07-22 17:38:56.000 203 7906.54 952.93 53884.02 88888.00 2018-07-22 17:38:57.000 203 7906.49 952.83 53884.02 88888.00 2018-07-22 17:38:58.000 203 7906.45 952.74 53884.02 88888.00 2018-07-22 17:38:59.000 203 7906.42 952.64 53884.02 88888.00 2018-07-22 17:39:00.000 203 7906.39 952.56 53884.02 88888.00 2018-07-22 17:39:01.000 203 7906.36 952.47 53884.03 88888.00 2018-07-22 17:39:02.000 203 7906.34 952.39 53884.05 88888.00 2018-07-22 17:39:03.000 203 7906.33 952.32 53884.07 88888.00 2018-07-22 17:39:04.000 203 7906.31 952.23 53884.09 88888.00 2018-07-22 17:39:05.000 203 7906.28 952.13 53884.10 88888.00 2018-07-22 17:39:06.000 203 7906.26 952.07 53884.12 88888.00 2018-07-22 17:39:07.000 203 7906.25 951.99 53884.14 88888.00 2018-07-22 17:39:08.000 203 7906.24 951.89 53884.17 88888.00 2018-07-22 17:39:09.000 203 7906.21 951.80 53884.18 88888.00 2018-07-22 17:39:10.000 203 7906.19 951.72 53884.21 88888.00 2018-07-22 17:39:11.000 203 7906.16 951.63 53884.23 88888.00 2018-07-22 17:39:12.000 203 7906.14 951.56 53884.25 88888.00 2018-07-22 17:39:13.000 203 7906.11 951.49 53884.25 88888.00 2018-07-22 17:39:14.000 203 7906.06 951.41 53884.24 88888.00 2018-07-22 17:39:15.000 203 7906.00 951.34 53884.23 88888.00 2018-07-22 17:39:16.000 203 7905.94 951.27 53884.21 88888.00 2018-07-22 17:39:17.000 203 7905.89 951.21 53884.21 88888.00 2018-07-22 17:39:18.000 203 7905.84 951.16 53884.21 88888.00 2018-07-22 17:39:19.000 203 7905.77 951.11 53884.20 88888.00 2018-07-22 17:39:20.000 203 7905.71 951.06 53884.19 88888.00 2018-07-22 17:39:21.000 203 7905.65 951.00 53884.19 88888.00 2018-07-22 17:39:22.000 203 7905.59 950.94 53884.19 88888.00 2018-07-22 17:39:23.000 203 7905.54 950.89 53884.18 88888.00 2018-07-22 17:39:24.000 203 7905.50 950.86 53884.20 88888.00 2018-07-22 17:39:25.000 203 7905.47 950.84 53884.21 88888.00 2018-07-22 17:39:26.000 203 7905.45 950.82 53884.23 88888.00 2018-07-22 17:39:27.000 203 7905.42 950.80 53884.23 88888.00 2018-07-22 17:39:28.000 203 7905.39 950.79 53884.25 88888.00 2018-07-22 17:39:29.000 203 7905.38 950.77 53884.26 88888.00 2018-07-22 17:39:30.000 203 7905.38 950.76 53884.28 88888.00 2018-07-22 17:39:31.000 203 7905.37 950.77 53884.30 88888.00 2018-07-22 17:39:32.000 203 7905.36 950.78 53884.35 88888.00 2018-07-22 17:39:33.000 203 7905.38 950.79 53884.38 88888.00 2018-07-22 17:39:34.000 203 7905.40 950.81 53884.41 88888.00 2018-07-22 17:39:35.000 203 7905.41 950.82 53884.44 88888.00 2018-07-22 17:39:36.000 203 7905.42 950.83 53884.48 88888.00 2018-07-22 17:39:37.000 203 7905.44 950.86 53884.50 88888.00 2018-07-22 17:39:38.000 203 7905.45 950.90 53884.53 88888.00 2018-07-22 17:39:39.000 203 7905.44 950.95 53884.55 88888.00 2018-07-22 17:39:40.000 203 7905.42 951.01 53884.54 88888.00 2018-07-22 17:39:41.000 203 7905.40 951.06 53884.53 88888.00 2018-07-22 17:39:42.000 203 7905.37 951.11 53884.52 88888.00 2018-07-22 17:39:43.000 203 7905.34 951.16 53884.49 88888.00 2018-07-22 17:39:44.000 203 7905.28 951.21 53884.46 88888.00 2018-07-22 17:39:45.000 203 7905.23 951.27 53884.44 88888.00 2018-07-22 17:39:46.000 203 7905.18 951.32 53884.43 88888.00 2018-07-22 17:39:47.000 203 7905.14 951.36 53884.43 88888.00 2018-07-22 17:39:48.000 203 7905.09 951.39 53884.42 88888.00 2018-07-22 17:39:49.000 203 7905.06 951.43 53884.41 88888.00 2018-07-22 17:39:50.000 203 7905.02 951.47 53884.41 88888.00 2018-07-22 17:39:51.000 203 7904.98 951.50 53884.42 88888.00 2018-07-22 17:39:52.000 203 7904.95 951.53 53884.44 88888.00 2018-07-22 17:39:53.000 203 7904.93 951.56 53884.45 88888.00 2018-07-22 17:39:54.000 203 7904.91 951.60 53884.46 88888.00 2018-07-22 17:39:55.000 203 7904.89 951.63 53884.47 88888.00 2018-07-22 17:39:56.000 203 7904.87 951.65 53884.49 88888.00 2018-07-22 17:39:57.000 203 7904.85 951.67 53884.52 88888.00 2018-07-22 17:39:58.000 203 7904.84 951.70 53884.55 88888.00 2018-07-22 17:39:59.000 203 7904.84 951.72 53884.58 88888.00 2018-07-22 17:40:00.000 203 7904.84 951.73 53884.62 88888.00 2018-07-22 17:40:01.000 203 7904.83 951.75 53884.66 88888.00 2018-07-22 17:40:02.000 203 7904.83 951.78 53884.68 88888.00 2018-07-22 17:40:03.000 203 7904.82 951.77 53884.71 88888.00 2018-07-22 17:40:04.000 203 7904.81 951.75 53884.75 88888.00 2018-07-22 17:40:05.000 203 7904.82 951.75 53884.79 88888.00 2018-07-22 17:40:06.000 203 7904.84 951.76 53884.84 88888.00 2018-07-22 17:40:07.000 203 7904.86 951.77 53884.89 88888.00 2018-07-22 17:40:08.000 203 7904.88 951.77 53884.93 88888.00 2018-07-22 17:40:09.000 203 7904.89 951.78 53884.97 88888.00 2018-07-22 17:40:10.000 203 7904.90 951.79 53885.02 88888.00 2018-07-22 17:40:11.000 203 7904.92 951.79 53885.07 88888.00 2018-07-22 17:40:12.000 203 7904.93 951.80 53885.11 88888.00 2018-07-22 17:40:13.000 203 7904.94 951.82 53885.15 88888.00 2018-07-22 17:40:14.000 203 7904.95 951.83 53885.19 88888.00 2018-07-22 17:40:15.000 203 7904.96 951.83 53885.23 88888.00 2018-07-22 17:40:16.000 203 7904.97 951.85 53885.27 88888.00 2018-07-22 17:40:17.000 203 7904.99 951.87 53885.29 88888.00 2018-07-22 17:40:18.000 203 7905.00 951.88 53885.33 88888.00 2018-07-22 17:40:19.000 203 7905.00 951.90 53885.35 88888.00 2018-07-22 17:40:20.000 203 7904.98 951.93 53885.35 88888.00 2018-07-22 17:40:21.000 203 7904.97 951.97 53885.36 88888.00 2018-07-22 17:40:22.000 203 7904.96 952.01 53885.38 88888.00 2018-07-22 17:40:23.000 203 7904.95 952.04 53885.39 88888.00 2018-07-22 17:40:24.000 203 7904.93 952.07 53885.39 88888.00 2018-07-22 17:40:25.000 203 7904.91 952.11 53885.40 88888.00 2018-07-22 17:40:26.000 203 7904.89 952.17 53885.40 88888.00 2018-07-22 17:40:27.000 203 7904.87 952.25 53885.39 88888.00 2018-07-22 17:40:28.000 203 7904.85 952.33 53885.38 88888.00 2018-07-22 17:40:29.000 203 7904.84 952.40 53885.38 88888.00 2018-07-22 17:40:30.000 203 7904.82 952.49 53885.39 88888.00 2018-07-22 17:40:31.000 203 7904.79 952.58 53885.37 88888.00 2018-07-22 17:40:32.000 203 7904.77 952.67 53885.36 88888.00 2018-07-22 17:40:33.000 203 7904.76 952.77 53885.36 88888.00 2018-07-22 17:40:34.000 203 7904.75 952.88 53885.37 88888.00 2018-07-22 17:40:35.000 203 7904.75 953.00 53885.37 88888.00 2018-07-22 17:40:36.000 203 7904.74 953.11 53885.37 88888.00 2018-07-22 17:40:37.000 203 7904.72 953.21 53885.37 88888.00 2018-07-22 17:40:38.000 203 7904.70 953.31 53885.38 88888.00 2018-07-22 17:40:39.000 203 7904.69 953.43 53885.39 88888.00 2018-07-22 17:40:40.000 203 7904.69 953.56 53885.39 88888.00 2018-07-22 17:40:41.000 203 7904.68 953.68 53885.39 88888.00 2018-07-22 17:40:42.000 203 7904.67 953.79 53885.39 88888.00 2018-07-22 17:40:43.000 203 7904.67 953.90 53885.39 88888.00 2018-07-22 17:40:44.000 203 7904.66 954.01 53885.40 88888.00 2018-07-22 17:40:45.000 203 7904.65 954.11 53885.43 88888.00 2018-07-22 17:40:46.000 203 7904.64 954.20 53885.43 88888.00 2018-07-22 17:40:47.000 203 7904.63 954.28 53885.43 88888.00 2018-07-22 17:40:48.000 203 7904.61 954.38 53885.43 88888.00 2018-07-22 17:40:49.000 203 7904.58 954.47 53885.44 88888.00 2018-07-22 17:40:50.000 203 7904.54 954.54 53885.43 88888.00 2018-07-22 17:40:51.000 203 7904.51 954.61 53885.43 88888.00 2018-07-22 17:40:52.000 203 7904.50 954.69 53885.43 88888.00 2018-07-22 17:40:53.000 203 7904.47 954.77 53885.43 88888.00 2018-07-22 17:40:54.000 203 7904.45 954.86 53885.43 88888.00 2018-07-22 17:40:55.000 203 7904.44 954.95 53885.43 88888.00 2018-07-22 17:40:56.000 203 7904.41 955.06 53885.43 88888.00 2018-07-22 17:40:57.000 203 7904.39 955.15 53885.43 88888.00 2018-07-22 17:40:58.000 203 7904.37 955.23 53885.43 88888.00 2018-07-22 17:40:59.000 203 7904.35 955.33 53885.44 88888.00 2018-07-22 17:41:00.000 203 7904.34 955.43 53885.45 88888.00 2018-07-22 17:41:01.000 203 7904.34 955.51 53885.47 88888.00 2018-07-22 17:41:02.000 203 7904.34 955.60 53885.50 88888.00 2018-07-22 17:41:03.000 203 7904.35 955.68 53885.52 88888.00 2018-07-22 17:41:04.000 203 7904.35 955.77 53885.54 88888.00 2018-07-22 17:41:05.000 203 7904.37 955.87 53885.57 88888.00 2018-07-22 17:41:06.000 203 7904.38 955.97 53885.59 88888.00 2018-07-22 17:41:07.000 203 7904.39 956.05 53885.61 88888.00 2018-07-22 17:41:08.000 203 7904.39 956.14 53885.62 88888.00 2018-07-22 17:41:09.000 203 7904.40 956.23 53885.62 88888.00 2018-07-22 17:41:10.000 203 7904.40 956.31 53885.64 88888.00 2018-07-22 17:41:11.000 203 7904.41 956.40 53885.66 88888.00 2018-07-22 17:41:12.000 203 7904.42 956.48 53885.64 88888.00 2018-07-22 17:41:13.000 203 7904.42 956.57 53885.64 88888.00 2018-07-22 17:41:14.000 203 7904.41 956.67 53885.62 88888.00 2018-07-22 17:41:15.000 203 7904.38 956.75 53885.60 88888.00 2018-07-22 17:41:16.000 203 7904.34 956.81 53885.57 88888.00 2018-07-22 17:41:17.000 203 7904.30 956.87 53885.55 88888.00 2018-07-22 17:41:18.000 203 7904.24 956.93 53885.51 88888.00 2018-07-22 17:41:19.000 203 7904.18 956.99 53885.46 88888.00 2018-07-22 17:41:20.000 203 7904.10 957.04 53885.40 88888.00 2018-07-22 17:41:21.000 203 7904.01 957.08 53885.34 88888.00 2018-07-22 17:41:22.000 203 7903.92 957.13 53885.29 88888.00 2018-07-22 17:41:23.000 203 7903.82 957.17 53885.22 88888.00 2018-07-22 17:41:24.000 203 7903.71 957.20 53885.16 88888.00 2018-07-22 17:41:25.000 203 7903.59 957.23 53885.09 88888.00 2018-07-22 17:41:26.000 203 7903.48 957.26 53885.04 88888.00 2018-07-22 17:41:27.000 203 7903.37 957.30 53884.98 88888.00 2018-07-22 17:41:28.000 203 7903.26 957.34 53884.90 88888.00 2018-07-22 17:41:29.000 203 7903.17 957.37 53884.84 88888.00 2018-07-22 17:41:30.000 203 7903.07 957.39 53884.79 88888.00 2018-07-22 17:41:31.000 203 7902.98 957.43 53884.75 88888.00 2018-07-22 17:41:32.000 203 7902.89 957.48 53884.72 88888.00 2018-07-22 17:41:33.000 203 7902.81 957.51 53884.68 88888.00 2018-07-22 17:41:34.000 203 7902.73 957.55 53884.64 88888.00 2018-07-22 17:41:35.000 203 7902.64 957.60 53884.59 88888.00 2018-07-22 17:41:36.000 203 7902.55 957.64 53884.54 88888.00 2018-07-22 17:41:37.000 203 7902.45 957.68 53884.49 88888.00 2018-07-22 17:41:38.000 203 7902.35 957.72 53884.44 88888.00 2018-07-22 17:41:39.000 203 7902.24 957.75 53884.37 88888.00 2018-07-22 17:41:40.000 203 7902.11 957.76 53884.29 88888.00 2018-07-22 17:41:41.000 203 7901.98 957.78 53884.22 88888.00 2018-07-22 17:41:42.000 203 7901.84 957.81 53884.14 88888.00 2018-07-22 17:41:43.000 203 7901.70 957.84 53884.05 88888.00 2018-07-22 17:41:44.000 203 7901.55 957.86 53883.97 88888.00 2018-07-22 17:41:45.000 203 7901.40 957.91 53883.89 88888.00 2018-07-22 17:41:46.000 203 7901.24 957.93 53883.81 88888.00 2018-07-22 17:41:47.000 203 7901.08 957.93 53883.71 88888.00 2018-07-22 17:41:48.000 203 7900.91 957.94 53883.62 88888.00 2018-07-22 17:41:49.000 203 7900.74 957.96 53883.52 88888.00 2018-07-22 17:41:50.000 203 7900.59 957.97 53883.42 88888.00 2018-07-22 17:41:51.000 203 7900.44 957.99 53883.34 88888.00 2018-07-22 17:41:52.000 203 7900.29 958.01 53883.27 88888.00 2018-07-22 17:41:53.000 203 7900.15 958.02 53883.20 88888.00 2018-07-22 17:41:54.000 203 7900.02 958.03 53883.15 88888.00 2018-07-22 17:41:55.000 203 7899.90 958.04 53883.10 88888.00 2018-07-22 17:41:56.000 203 7899.76 958.04 53883.04 88888.00 2018-07-22 17:41:57.000 203 7899.64 958.02 53883.00 88888.00 2018-07-22 17:41:58.000 203 7899.54 958.01 53882.97 88888.00 2018-07-22 17:41:59.000 203 7899.44 958.00 53882.95 88888.00 2018-07-22 17:42:00.000 203 7899.33 957.99 53882.92 88888.00 2018-07-22 17:42:01.000 203 7899.24 957.98 53882.89 88888.00 2018-07-22 17:42:02.000 203 7899.16 957.96 53882.87 88888.00 2018-07-22 17:42:03.000 203 7899.07 957.94 53882.86 88888.00 2018-07-22 17:42:04.000 203 7898.99 957.92 53882.86 88888.00 2018-07-22 17:42:05.000 203 7898.91 957.89 53882.84 88888.00 2018-07-22 17:42:06.000 203 7898.82 957.86 53882.82 88888.00 2018-07-22 17:42:07.000 203 7898.74 957.84 53882.80 88888.00 2018-07-22 17:42:08.000 203 7898.67 957.81 53882.79 88888.00 2018-07-22 17:42:09.000 203 7898.58 957.77 53882.78 88888.00 2018-07-22 17:42:10.000 203 7898.50 957.74 53882.78 88888.00 2018-07-22 17:42:11.000 203 7898.43 957.71 53882.77 88888.00 2018-07-22 17:42:12.000 203 7898.36 957.68 53882.77 88888.00 2018-07-22 17:42:13.000 203 7898.28 957.64 53882.75 88888.00 2018-07-22 17:42:14.000 203 7898.19 957.58 53882.74 88888.00 2018-07-22 17:42:15.000 203 7898.10 957.54 53882.74 88888.00 2018-07-22 17:42:16.000 203 7898.02 957.48 53882.71 88888.00 2018-07-22 17:42:17.000 203 7897.94 957.43 53882.70 88888.00 2018-07-22 17:42:18.000 203 7897.86 957.38 53882.69 88888.00 2018-07-22 17:42:19.000 203 7897.78 957.32 53882.69 88888.00 2018-07-22 17:42:20.000 203 7897.70 957.25 53882.68 88888.00 2018-07-22 17:42:21.000 203 7897.62 957.18 53882.68 88888.00 2018-07-22 17:42:22.000 203 7897.53 957.12 53882.68 88888.00 2018-07-22 17:42:23.000 203 7897.47 957.07 53882.66 88888.00 2018-07-22 17:42:24.000 203 7897.40 957.01 53882.66 88888.00 2018-07-22 17:42:25.000 203 7897.32 956.96 53882.66 88888.00 2018-07-22 17:42:26.000 203 7897.25 956.90 53882.67 88888.00 2018-07-22 17:42:27.000 203 7897.18 956.81 53882.66 88888.00 2018-07-22 17:42:28.000 203 7897.11 956.74 53882.66 88888.00 2018-07-22 17:42:29.000 203 7897.06 956.69 53882.67 88888.00 2018-07-22 17:42:30.000 203 7896.99 956.64 53882.68 88888.00 2018-07-22 17:42:31.000 203 7896.93 956.58 53882.69 88888.00 2018-07-22 17:42:32.000 203 7896.88 956.51 53882.70 88888.00 2018-07-22 17:42:33.000 203 7896.84 956.46 53882.72 88888.00 2018-07-22 17:42:34.000 203 7896.78 956.40 53882.73 88888.00 2018-07-22 17:42:35.000 203 7896.73 956.34 53882.73 88888.00 2018-07-22 17:42:36.000 203 7896.69 956.28 53882.75 88888.00 2018-07-22 17:42:37.000 203 7896.66 956.23 53882.77 88888.00 2018-07-22 17:42:38.000 203 7896.62 956.17 53882.79 88888.00 2018-07-22 17:42:39.000 203 7896.58 956.11 53882.79 88888.00 2018-07-22 17:42:40.000 203 7896.54 956.06 53882.81 88888.00 2018-07-22 17:42:41.000 203 7896.50 956.03 53882.83 88888.00 2018-07-22 17:42:42.000 203 7896.45 955.99 53882.84 88888.00 2018-07-22 17:42:43.000 203 7896.42 955.96 53882.84 88888.00 2018-07-22 17:42:44.000 203 7896.38 955.93 53882.84 88888.00 2018-07-22 17:42:45.000 203 7896.33 955.91 53882.82 88888.00 2018-07-22 17:42:46.000 203 7896.27 955.89 53882.81 88888.00 2018-07-22 17:42:47.000 203 7896.22 955.86 53882.79 88888.00 2018-07-22 17:42:48.000 203 7896.17 955.84 53882.77 88888.00 2018-07-22 17:42:49.000 203 7896.11 955.82 53882.75 88888.00 2018-07-22 17:42:50.000 203 7896.04 955.82 53882.74 88888.00 2018-07-22 17:42:51.000 203 7895.97 955.80 53882.72 88888.00 2018-07-22 17:42:52.000 203 7895.91 955.77 53882.70 88888.00 2018-07-22 17:42:53.000 203 7895.85 955.75 53882.69 88888.00 2018-07-22 17:42:54.000 203 7895.79 955.75 53882.67 88888.00 2018-07-22 17:42:55.000 203 7895.72 955.73 53882.64 88888.00 2018-07-22 17:42:56.000 203 7895.66 955.71 53882.62 88888.00 2018-07-22 17:42:57.000 203 7895.60 955.70 53882.60 88888.00 2018-07-22 17:42:58.000 203 7895.54 955.69 53882.57 88888.00 2018-07-22 17:42:59.000 203 7895.49 955.69 53882.54 88888.00 2018-07-22 17:43:00.000 203 7895.44 955.71 53882.52 88888.00 2018-07-22 17:43:01.000 203 7895.37 955.72 53882.50 88888.00 2018-07-22 17:43:02.000 203 7895.31 955.73 53882.48 88888.00 2018-07-22 17:43:03.000 203 7895.27 955.75 53882.47 88888.00 2018-07-22 17:43:04.000 203 7895.24 955.78 53882.45 88888.00 2018-07-22 17:43:05.000 203 7895.21 955.81 53882.45 88888.00 2018-07-22 17:43:06.000 203 7895.18 955.83 53882.44 88888.00 2018-07-22 17:43:07.000 203 7895.15 955.87 53882.44 88888.00 2018-07-22 17:43:08.000 203 7895.12 955.91 53882.45 88888.00 2018-07-22 17:43:09.000 203 7895.10 955.95 53882.44 88888.00 2018-07-22 17:43:10.000 203 7895.07 955.99 53882.43 88888.00 2018-07-22 17:43:11.000 203 7895.05 956.03 53882.42 88888.00 2018-07-22 17:43:12.000 203 7895.02 956.07 53882.41 88888.00 2018-07-22 17:43:13.000 203 7894.99 956.12 53882.39 88888.00 2018-07-22 17:43:14.000 203 7894.96 956.18 53882.38 88888.00 2018-07-22 17:43:15.000 203 7894.93 956.23 53882.36 88888.00 2018-07-22 17:43:16.000 203 7894.89 956.28 53882.33 88888.00 2018-07-22 17:43:17.000 203 7894.85 956.33 53882.29 88888.00 2018-07-22 17:43:18.000 203 7894.82 956.37 53882.25 88888.00 2018-07-22 17:43:19.000 203 7894.80 956.41 53882.22 88888.00 2018-07-22 17:43:20.000 203 7894.76 956.47 53882.18 88888.00 2018-07-22 17:43:21.000 203 7894.71 956.53 53882.16 88888.00 2018-07-22 17:43:22.000 203 7894.67 956.57 53882.13 88888.00 2018-07-22 17:43:23.000 203 7894.63 956.61 53882.10 88888.00 2018-07-22 17:43:24.000 203 7894.58 956.65 53882.08 88888.00 2018-07-22 17:43:25.000 203 7894.54 956.70 53882.06 88888.00 2018-07-22 17:43:26.000 203 7894.48 956.73 53882.03 88888.00 2018-07-22 17:43:27.000 203 7894.44 956.75 53882.00 88888.00 2018-07-22 17:43:28.000 203 7894.39 956.79 53881.96 88888.00 2018-07-22 17:43:29.000 203 7894.31 956.84 53881.93 88888.00 2018-07-22 17:43:30.000 203 7894.23 956.86 53881.89 88888.00 2018-07-22 17:43:31.000 203 7894.18 956.86 53881.86 88888.00 2018-07-22 17:43:32.000 203 7894.13 956.87 53881.82 88888.00 2018-07-22 17:43:33.000 203 7894.07 956.89 53881.78 88888.00 2018-07-22 17:43:34.000 203 7894.01 956.88 53881.74 88888.00 2018-07-22 17:43:35.000 203 7893.95 956.86 53881.70 88888.00 2018-07-22 17:43:36.000 203 7893.89 956.85 53881.66 88888.00 2018-07-22 17:43:37.000 203 7893.82 956.83 53881.64 88888.00 2018-07-22 17:43:38.000 203 7893.77 956.81 53881.60 88888.00 2018-07-22 17:43:39.000 203 7893.71 956.78 53881.56 88888.00 2018-07-22 17:43:40.000 203 7893.64 956.75 53881.52 88888.00 2018-07-22 17:43:41.000 203 7893.58 956.73 53881.47 88888.00 2018-07-22 17:43:42.000 203 7893.52 956.70 53881.43 88888.00 2018-07-22 17:43:43.000 203 7893.46 956.67 53881.39 88888.00 2018-07-22 17:43:44.000 203 7893.39 956.63 53881.36 88888.00 2018-07-22 17:43:45.000 203 7893.32 956.59 53881.34 88888.00 2018-07-22 17:43:46.000 203 7893.26 956.54 53881.31 88888.00 2018-07-22 17:43:47.000 203 7893.21 956.49 53881.27 88888.00 2018-07-22 17:43:48.000 203 7893.17 956.45 53881.24 88888.00 2018-07-22 17:43:49.000 203 7893.13 956.42 53881.21 88888.00 2018-07-22 17:43:50.000 203 7893.08 956.39 53881.20 88888.00 2018-07-22 17:43:51.000 203 7893.04 956.35 53881.18 88888.00 2018-07-22 17:43:52.000 203 7893.01 956.30 53881.16 88888.00 2018-07-22 17:43:53.000 203 7893.00 956.27 53881.16 88888.00 2018-07-22 17:43:54.000 203 7892.99 956.24 53881.16 88888.00 2018-07-22 17:43:55.000 203 7892.97 956.21 53881.15 88888.00 2018-07-22 17:43:56.000 203 7892.96 956.19 53881.14 88888.00 2018-07-22 17:43:57.000 203 7892.95 956.16 53881.14 88888.00 2018-07-22 17:43:58.000 203 7892.95 956.13 53881.14 88888.00 2018-07-22 17:43:59.000 203 7892.95 956.11 53881.14 88888.00 2018-07-22 17:44:00.000 203 7892.95 956.08 53881.13 88888.00 2018-07-22 17:44:01.000 203 7892.95 956.05 53881.12 88888.00 2018-07-22 17:44:02.000 203 7892.95 956.02 53881.12 88888.00 2018-07-22 17:44:03.000 203 7892.95 955.97 53881.13 88888.00 2018-07-22 17:44:04.000 203 7892.96 955.93 53881.13 88888.00 2018-07-22 17:44:05.000 203 7892.98 955.92 53881.13 88888.00 2018-07-22 17:44:06.000 203 7893.00 955.90 53881.14 88888.00 2018-07-22 17:44:07.000 203 7893.02 955.87 53881.16 88888.00 2018-07-22 17:44:08.000 203 7893.05 955.83 53881.17 88888.00 2018-07-22 17:44:09.000 203 7893.09 955.81 53881.18 88888.00 2018-07-22 17:44:10.000 203 7893.12 955.79 53881.21 88888.00 2018-07-22 17:44:11.000 203 7893.16 955.76 53881.24 88888.00 2018-07-22 17:44:12.000 203 7893.21 955.74 53881.26 88888.00 2018-07-22 17:44:13.000 203 7893.26 955.73 53881.28 88888.00 2018-07-22 17:44:14.000 203 7893.32 955.72 53881.30 88888.00 2018-07-22 17:44:15.000 203 7893.38 955.72 53881.33 88888.00 2018-07-22 17:44:16.000 203 7893.44 955.71 53881.36 88888.00 2018-07-22 17:44:17.000 203 7893.49 955.70 53881.38 88888.00 2018-07-22 17:44:18.000 203 7893.56 955.69 53881.42 88888.00 2018-07-22 17:44:19.000 203 7893.64 955.69 53881.46 88888.00 2018-07-22 17:44:20.000 203 7893.71 955.68 53881.50 88888.00 2018-07-22 17:44:21.000 203 7893.79 955.68 53881.54 88888.00 2018-07-22 17:44:22.000 203 7893.87 955.67 53881.57 88888.00 2018-07-22 17:44:23.000 203 7893.95 955.67 53881.61 88888.00 2018-07-22 17:44:24.000 203 7894.02 955.68 53881.64 88888.00 2018-07-22 17:44:25.000 203 7894.09 955.70 53881.68 88888.00 2018-07-22 17:44:26.000 203 7894.17 955.71 53881.72 88888.00 2018-07-22 17:44:27.000 203 7894.25 955.73 53881.75 88888.00 2018-07-22 17:44:28.000 203 7894.33 955.74 53881.79 88888.00 2018-07-22 17:44:29.000 203 7894.41 955.74 53881.83 88888.00 2018-07-22 17:44:30.000 203 7894.50 955.75 53881.87 88888.00 2018-07-22 17:44:31.000 203 7894.58 955.76 53881.90 88888.00 2018-07-22 17:44:32.000 203 7894.67 955.79 53881.94 88888.00 2018-07-22 17:44:33.000 203 7894.77 955.84 53882.00 88888.00 2018-07-22 17:44:34.000 203 7894.87 955.87 53882.04 88888.00 2018-07-22 17:44:35.000 203 7894.97 955.89 53882.07 88888.00 2018-07-22 17:44:36.000 203 7895.06 955.91 53882.12 88888.00 2018-07-22 17:44:37.000 203 7895.14 955.93 53882.16 88888.00 2018-07-22 17:44:38.000 203 7895.24 955.95 53882.20 88888.00 2018-07-22 17:44:39.000 203 7895.33 955.99 53882.25 88888.00 2018-07-22 17:44:40.000 203 7895.43 956.03 53882.31 88888.00 2018-07-22 17:44:41.000 203 7895.53 956.08 53882.35 88888.00 2018-07-22 17:44:42.000 203 7895.61 956.10 53882.38 88888.00 2018-07-22 17:44:43.000 203 7895.69 956.14 53882.42 88888.00 2018-07-22 17:44:44.000 203 7895.78 956.19 53882.46 88888.00 2018-07-22 17:44:45.000 203 7895.87 956.24 53882.48 88888.00 2018-07-22 17:44:46.000 203 7895.96 956.31 53882.52 88888.00 2018-07-22 17:44:47.000 203 7896.04 956.36 53882.55 88888.00 2018-07-22 17:44:48.000 203 7896.11 956.42 53882.57 88888.00 2018-07-22 17:44:49.000 203 7896.17 956.48 53882.59 88888.00 2018-07-22 17:44:50.000 203 7896.23 956.55 53882.61 88888.00 2018-07-22 17:44:51.000 203 7896.29 956.61 53882.63 88888.00 2018-07-22 17:44:52.000 203 7896.34 956.70 53882.63 88888.00 2018-07-22 17:44:53.000 203 7896.40 956.77 53882.64 88888.00 2018-07-22 17:44:54.000 203 7896.44 956.86 53882.66 88888.00 2018-07-22 17:44:55.000 203 7896.48 956.95 53882.66 88888.00 2018-07-22 17:44:56.000 203 7896.53 957.03 53882.67 88888.00 2018-07-22 17:44:57.000 203 7896.57 957.12 53882.68 88888.00 2018-07-22 17:44:58.000 203 7896.61 957.23 53882.67 88888.00 2018-07-22 17:44:59.000 203 7896.63 957.33 53882.66 88888.00 2018-07-22 17:45:00.000 203 7896.66 957.43 53882.66 88888.00 2018-07-22 17:45:01.000 203 7896.69 957.53 53882.66 88888.00 2018-07-22 17:45:02.000 203 7896.73 957.64 53882.67 88888.00 2018-07-22 17:45:03.000 203 7896.76 957.76 53882.67 88888.00 2018-07-22 17:45:04.000 203 7896.79 957.87 53882.68 88888.00 2018-07-22 17:45:05.000 203 7896.80 957.97 53882.66 88888.00 2018-07-22 17:45:06.000 203 7896.83 958.07 53882.64 88888.00 2018-07-22 17:45:07.000 203 7896.86 958.18 53882.65 88888.00 2018-07-22 17:45:08.000 203 7896.90 958.28 53882.66 88888.00 2018-07-22 17:45:09.000 203 7896.92 958.38 53882.67 88888.00 2018-07-22 17:45:10.000 203 7896.94 958.49 53882.68 88888.00 2018-07-22 17:45:11.000 203 7896.99 958.60 53882.70 88888.00 2018-07-22 17:45:12.000 203 7897.02 958.71 53882.71 88888.00 2018-07-22 17:45:13.000 203 7897.05 958.81 53882.71 88888.00 2018-07-22 17:45:14.000 203 7897.06 958.91 53882.71 88888.00 2018-07-22 17:45:15.000 203 7897.08 959.00 53882.71 88888.00 2018-07-22 17:45:16.000 203 7897.08 959.09 53882.72 88888.00 2018-07-22 17:45:17.000 203 7897.09 959.17 53882.73 88888.00 2018-07-22 17:45:18.000 203 7897.09 959.25 53882.74 88888.00 2018-07-22 17:45:19.000 203 7897.10 959.32 53882.74 88888.00 2018-07-22 17:45:20.000 203 7897.10 959.38 53882.74 88888.00 2018-07-22 17:45:21.000 203 7897.10 959.44 53882.75 88888.00 2018-07-22 17:45:22.000 203 7897.10 959.49 53882.75 88888.00 2018-07-22 17:45:23.000 203 7897.10 959.55 53882.75 88888.00 2018-07-22 17:45:24.000 203 7897.12 959.62 53882.76 88888.00 2018-07-22 17:45:25.000 203 7897.14 959.67 53882.78 88888.00 2018-07-22 17:45:26.000 203 7897.15 959.72 53882.81 88888.00 2018-07-22 17:45:27.000 203 7897.15 959.76 53882.82 88888.00 2018-07-22 17:45:28.000 203 7897.16 959.79 53882.85 88888.00 2018-07-22 17:45:29.000 203 7897.18 959.81 53882.88 88888.00 2018-07-22 17:45:30.000 203 7897.20 959.85 53882.91 88888.00 2018-07-22 17:45:31.000 203 7897.24 959.90 53882.92 88888.00 2018-07-22 17:45:32.000 203 7897.27 959.94 53882.94 88888.00 2018-07-22 17:45:33.000 203 7897.28 959.96 53882.97 88888.00 2018-07-22 17:45:34.000 203 7897.29 959.98 53883.00 88888.00 2018-07-22 17:45:35.000 203 7897.29 960.00 53883.02 88888.00 2018-07-22 17:45:36.000 203 7897.31 960.03 53883.02 88888.00 2018-07-22 17:45:37.000 203 7897.31 960.06 53883.02 88888.00 2018-07-22 17:45:38.000 203 7897.32 960.07 53883.03 88888.00 2018-07-22 17:45:39.000 203 7897.32 960.07 53883.04 88888.00 2018-07-22 17:45:40.000 203 7897.32 960.08 53883.04 88888.00 2018-07-22 17:45:41.000 203 7897.32 960.07 53883.05 88888.00 2018-07-22 17:45:42.000 203 7897.34 960.07 53883.08 88888.00 2018-07-22 17:45:43.000 203 7897.35 960.06 53883.12 88888.00 2018-07-22 17:45:44.000 203 7897.35 960.06 53883.14 88888.00 2018-07-22 17:45:45.000 203 7897.35 960.03 53883.17 88888.00 2018-07-22 17:45:46.000 203 7897.35 960.00 53883.19 88888.00 2018-07-22 17:45:47.000 203 7897.36 959.97 53883.21 88888.00 2018-07-22 17:45:48.000 203 7897.37 959.92 53883.21 88888.00 2018-07-22 17:45:49.000 203 7897.38 959.88 53883.23 88888.00 2018-07-22 17:45:50.000 203 7897.39 959.86 53883.26 88888.00 2018-07-22 17:45:51.000 203 7897.40 959.80 53883.28 88888.00 2018-07-22 17:45:52.000 203 7897.40 959.74 53883.30 88888.00 2018-07-22 17:45:53.000 203 7897.40 959.68 53883.33 88888.00 2018-07-22 17:45:54.000 203 7897.42 959.62 53883.36 88888.00 2018-07-22 17:45:55.000 203 7897.44 959.56 53883.39 88888.00 2018-07-22 17:45:56.000 203 7897.45 959.49 53883.41 88888.00 2018-07-22 17:45:57.000 203 7897.45 959.40 53883.44 88888.00 2018-07-22 17:45:58.000 203 7897.46 959.32 53883.46 88888.00 2018-07-22 17:45:59.000 203 7897.48 959.24 53883.50 88888.00 2018-07-22 17:46:00.000 203 7897.48 959.14 53883.51 88888.00 2018-07-22 17:46:01.000 203 7897.47 959.03 53883.52 88888.00 2018-07-22 17:46:02.000 203 7897.47 958.94 53883.53 88888.00 2018-07-22 17:46:03.000 203 7897.46 958.85 53883.55 88888.00 2018-07-22 17:46:04.000 203 7897.44 958.74 53883.57 88888.00 2018-07-22 17:46:05.000 203 7897.43 958.61 53883.57 88888.00 2018-07-22 17:46:06.000 203 7897.40 958.48 53883.56 88888.00 2018-07-22 17:46:07.000 203 7897.37 958.35 53883.55 88888.00 2018-07-22 17:46:08.000 203 7897.34 958.22 53883.55 88888.00 2018-07-22 17:46:09.000 203 7897.30 958.10 53883.55 88888.00 2018-07-22 17:46:10.000 203 7897.28 958.01 53883.56 88888.00 2018-07-22 17:46:11.000 203 7897.27 957.89 53883.56 88888.00 2018-07-22 17:46:12.000 203 7897.24 957.76 53883.54 88888.00 2018-07-22 17:46:13.000 203 7897.20 957.63 53883.52 88888.00 2018-07-22 17:46:14.000 203 7897.15 957.51 53883.50 88888.00 2018-07-22 17:46:15.000 203 7897.08 957.35 53883.47 88888.00 2018-07-22 17:46:16.000 203 7897.01 957.21 53883.43 88888.00 2018-07-22 17:46:17.000 203 7896.95 957.07 53883.40 88888.00 2018-07-22 17:46:18.000 203 7896.89 956.93 53883.36 88888.00 2018-07-22 17:46:19.000 203 7896.80 956.78 53883.30 88888.00 2018-07-22 17:46:20.000 203 7896.72 956.63 53883.25 88888.00 2018-07-22 17:46:21.000 203 7896.63 956.47 53883.20 88888.00 2018-07-22 17:46:22.000 203 7896.53 956.30 53883.14 88888.00 2018-07-22 17:46:23.000 203 7896.43 956.14 53883.08 88888.00 2018-07-22 17:46:24.000 203 7896.35 956.00 53883.03 88888.00 2018-07-22 17:46:25.000 203 7896.28 955.87 53882.97 88888.00 2018-07-22 17:46:26.000 203 7896.21 955.72 53882.91 88888.00 2018-07-22 17:46:27.000 203 7896.14 955.58 53882.86 88888.00 2018-07-22 17:46:28.000 203 7896.07 955.46 53882.82 88888.00 2018-07-22 17:46:29.000 203 7896.03 955.32 53882.79 88888.00 2018-07-22 17:46:30.000 203 7896.00 955.18 53882.77 88888.00 2018-07-22 17:46:31.000 203 7895.97 955.05 53882.76 88888.00 2018-07-22 17:46:32.000 203 7895.95 954.93 53882.75 88888.00 2018-07-22 17:46:33.000 203 7895.95 954.80 53882.74 88888.00 2018-07-22 17:46:34.000 203 7895.96 954.69 53882.73 88888.00 2018-07-22 17:46:35.000 203 7895.97 954.57 53882.73 88888.00 2018-07-22 17:46:36.000 203 7895.99 954.45 53882.75 88888.00 2018-07-22 17:46:37.000 203 7896.02 954.33 53882.77 88888.00 2018-07-22 17:46:38.000 203 7896.07 954.23 53882.77 88888.00 2018-07-22 17:46:39.000 203 7896.11 954.14 53882.79 88888.00 2018-07-22 17:46:40.000 203 7896.15 954.04 53882.81 88888.00 2018-07-22 17:46:41.000 203 7896.22 953.94 53882.84 88888.00 2018-07-22 17:46:42.000 203 7896.29 953.84 53882.87 88888.00 2018-07-22 17:46:43.000 203 7896.35 953.77 53882.89 88888.00 2018-07-22 17:46:44.000 203 7896.43 953.69 53882.92 88888.00 2018-07-22 17:46:45.000 203 7896.51 953.60 53882.96 88888.00 2018-07-22 17:46:46.000 203 7896.60 953.52 53883.01 88888.00 2018-07-22 17:46:47.000 203 7896.69 953.45 53883.06 88888.00 2018-07-22 17:46:48.000 203 7896.78 953.36 53883.10 88888.00 2018-07-22 17:46:49.000 203 7896.88 953.26 53883.14 88888.00 2018-07-22 17:46:50.000 203 7896.99 953.17 53883.21 88888.00 2018-07-22 17:46:51.000 203 7897.12 953.10 53883.27 88888.00 2018-07-22 17:46:52.000 203 7897.23 953.04 53883.31 88888.00 2018-07-22 17:46:53.000 203 7897.34 952.95 53883.35 88888.00 2018-07-22 17:46:54.000 203 7897.45 952.85 53883.41 88888.00 2018-07-22 17:46:55.000 203 7897.55 952.76 53883.46 88888.00 2018-07-22 17:46:56.000 203 7897.66 952.67 53883.50 88888.00 2018-07-22 17:46:57.000 203 7897.78 952.59 53883.55 88888.00 2018-07-22 17:46:58.000 203 7897.89 952.53 53883.59 88888.00 2018-07-22 17:46:59.000 203 7898.00 952.46 53883.63 88888.00 2018-07-22 17:47:00.000 203 7898.10 952.39 53883.67 88888.00 2018-07-22 17:47:01.000 203 7898.17 952.32 53883.70 88888.00 2018-07-22 17:47:02.000 203 7898.24 952.24 53883.72 88888.00 2018-07-22 17:47:03.000 203 7898.29 952.15 53883.73 88888.00 2018-07-22 17:47:04.000 203 7898.33 952.08 53883.71 88888.00 2018-07-22 17:47:05.000 203 7898.35 952.02 53883.67 88888.00 2018-07-22 17:47:06.000 203 7898.36 951.95 53883.64 88888.00 2018-07-22 17:47:07.000 203 7898.36 951.88 53883.61 88888.00 2018-07-22 17:47:08.000 203 7898.35 951.82 53883.57 88888.00 2018-07-22 17:47:09.000 203 7898.33 951.78 53883.51 88888.00 2018-07-22 17:47:10.000 203 7898.31 951.75 53883.44 88888.00 2018-07-22 17:47:11.000 203 7898.29 951.72 53883.38 88888.00 2018-07-22 17:47:12.000 203 7898.25 951.69 53883.33 88888.00 2018-07-22 17:47:13.000 203 7898.21 951.68 53883.27 88888.00 2018-07-22 17:47:14.000 203 7898.17 951.66 53883.20 88888.00 2018-07-22 17:47:15.000 203 7898.14 951.65 53883.14 88888.00 2018-07-22 17:47:16.000 203 7898.11 951.67 53883.08 88888.00 2018-07-22 17:47:17.000 203 7898.08 951.69 53883.03 88888.00 2018-07-22 17:47:18.000 203 7898.05 951.69 53882.99 88888.00 2018-07-22 17:47:19.000 203 7898.03 951.69 53882.96 88888.00 2018-07-22 17:47:20.000 203 7898.01 951.72 53882.93 88888.00 2018-07-22 17:47:21.000 203 7898.00 951.73 53882.91 88888.00 2018-07-22 17:47:22.000 203 7898.00 951.73 53882.89 88888.00 2018-07-22 17:47:23.000 203 7898.02 951.74 53882.87 88888.00 2018-07-22 17:47:24.000 203 7898.03 951.75 53882.86 88888.00 2018-07-22 17:47:25.000 203 7898.06 951.75 53882.87 88888.00 2018-07-22 17:47:26.000 203 7898.08 951.75 53882.86 88888.00 2018-07-22 17:47:27.000 203 7898.09 951.76 53882.85 88888.00 2018-07-22 17:47:28.000 203 7898.12 951.76 53882.85 88888.00 2018-07-22 17:47:29.000 203 7898.17 951.76 53882.86 88888.00 2018-07-22 17:47:30.000 203 7898.21 951.76 53882.86 88888.00 2018-07-22 17:47:31.000 203 7898.23 951.77 53882.86 88888.00 2018-07-22 17:47:32.000 203 7898.27 951.78 53882.88 88888.00 2018-07-22 17:47:33.000 203 7898.31 951.78 53882.88 88888.00 2018-07-22 17:47:34.000 203 7898.35 951.76 53882.89 88888.00 2018-07-22 17:47:35.000 203 7898.40 951.76 53882.90 88888.00 2018-07-22 17:47:36.000 203 7898.45 951.78 53882.92 88888.00 2018-07-22 17:47:37.000 203 7898.51 951.79 53882.93 88888.00 2018-07-22 17:47:38.000 203 7898.57 951.80 53882.95 88888.00 2018-07-22 17:47:39.000 203 7898.62 951.80 53882.97 88888.00 2018-07-22 17:47:40.000 203 7898.67 951.81 53882.98 88888.00 2018-07-22 17:47:41.000 203 7898.72 951.83 53883.00 88888.00 2018-07-22 17:47:42.000 203 7898.79 951.85 53883.03 88888.00 2018-07-22 17:47:43.000 203 7898.86 951.88 53883.06 88888.00 2018-07-22 17:47:44.000 203 7898.94 951.90 53883.09 88888.00 2018-07-22 17:47:45.000 203 7899.02 951.92 53883.12 88888.00 2018-07-22 17:47:46.000 203 7899.11 951.96 53883.15 88888.00 2018-07-22 17:47:47.000 203 7899.19 951.98 53883.19 88888.00 2018-07-22 17:47:48.000 203 7899.27 952.02 53883.23 88888.00 2018-07-22 17:47:49.000 203 7899.35 952.05 53883.27 88888.00 2018-07-22 17:47:50.000 203 7899.44 952.06 53883.32 88888.00 2018-07-22 17:47:51.000 203 7899.52 952.08 53883.34 88888.00 2018-07-22 17:47:52.000 203 7899.62 952.09 53883.38 88888.00 2018-07-22 17:47:53.000 203 7899.72 952.11 53883.42 88888.00 2018-07-22 17:47:54.000 203 7899.81 952.12 53883.45 88888.00 2018-07-22 17:47:55.000 203 7899.89 952.12 53883.50 88888.00 2018-07-22 17:47:56.000 203 7899.99 952.14 53883.56 88888.00 2018-07-22 17:47:57.000 203 7900.08 952.14 53883.61 88888.00 2018-07-22 17:47:58.000 203 7900.17 952.12 53883.66 88888.00 2018-07-22 17:47:59.000 203 7900.27 952.12 53883.70 88888.00 2018-07-22 17:48:00.000 203 7900.37 952.13 53883.75 88888.00 2018-07-22 17:48:01.000 203 7900.47 952.13 53883.81 88888.00 2018-07-22 17:48:02.000 203 7900.59 952.11 53883.86 88888.00 2018-07-22 17:48:03.000 203 7900.69 952.10 53883.90 88888.00 2018-07-22 17:48:04.000 203 7900.77 952.08 53883.94 88888.00 2018-07-22 17:48:05.000 203 7900.85 952.06 53883.98 88888.00 2018-07-22 17:48:06.000 203 7900.95 952.05 53884.03 88888.00 2018-07-22 17:48:07.000 203 7901.04 952.03 53884.07 88888.00 2018-07-22 17:48:08.000 203 7901.10 952.01 53884.09 88888.00 2018-07-22 17:48:09.000 203 7901.16 951.97 53884.11 88888.00 2018-07-22 17:48:10.000 203 7901.22 951.93 53884.12 88888.00 2018-07-22 17:48:11.000 203 7901.29 951.91 53884.13 88888.00 2018-07-22 17:48:12.000 203 7901.36 951.91 53884.13 88888.00 2018-07-22 17:48:13.000 203 7901.41 951.91 53884.13 88888.00 2018-07-22 17:48:14.000 203 7901.44 951.89 53884.12 88888.00 2018-07-22 17:48:15.000 203 7901.49 951.87 53884.11 88888.00 2018-07-22 17:48:16.000 203 7901.54 951.86 53884.12 88888.00 2018-07-22 17:48:17.000 203 7901.59 951.84 53884.10 88888.00 2018-07-22 17:48:18.000 203 7901.63 951.82 53884.09 88888.00 2018-07-22 17:48:19.000 203 7901.67 951.82 53884.08 88888.00 2018-07-22 17:48:20.000 203 7901.70 951.81 53884.07 88888.00 2018-07-22 17:48:21.000 203 7901.75 951.81 53884.05 88888.00 2018-07-22 17:48:22.000 203 7901.81 951.82 53884.04 88888.00 2018-07-22 17:48:23.000 203 7901.87 951.81 53884.04 88888.00 2018-07-22 17:48:24.000 203 7901.92 951.79 53884.05 88888.00 2018-07-22 17:48:25.000 203 7901.99 951.78 53884.05 88888.00 2018-07-22 17:48:26.000 203 7902.05 951.76 53884.04 88888.00 2018-07-22 17:48:27.000 203 7902.12 951.73 53884.05 88888.00 2018-07-22 17:48:28.000 203 7902.19 951.71 53884.05 88888.00 2018-07-22 17:48:29.000 203 7902.27 951.67 53884.06 88888.00 2018-07-22 17:48:30.000 203 7902.34 951.61 53884.07 88888.00 2018-07-22 17:48:31.000 203 7902.41 951.57 53884.08 88888.00 2018-07-22 17:48:32.000 203 7902.48 951.53 53884.09 88888.00 2018-07-22 17:48:33.000 203 7902.56 951.47 53884.09 88888.00 2018-07-22 17:48:34.000 203 7902.63 951.39 53884.09 88888.00 2018-07-22 17:48:35.000 203 7902.71 951.31 53884.09 88888.00 2018-07-22 17:48:36.000 203 7902.78 951.23 53884.08 88888.00 2018-07-22 17:48:37.000 203 7902.85 951.16 53884.08 88888.00 2018-07-22 17:48:38.000 203 7902.92 951.08 53884.10 88888.00 2018-07-22 17:48:39.000 203 7903.00 950.99 53884.10 88888.00 2018-07-22 17:48:40.000 203 7903.07 950.91 53884.10 88888.00 2018-07-22 17:48:41.000 203 7903.15 950.82 53884.11 88888.00 2018-07-22 17:48:42.000 203 7903.23 950.72 53884.11 88888.00 2018-07-22 17:48:43.000 203 7903.30 950.63 53884.11 88888.00 2018-07-22 17:48:44.000 203 7903.37 950.54 53884.09 88888.00 2018-07-22 17:48:45.000 203 7903.45 950.44 53884.09 88888.00 2018-07-22 17:48:46.000 203 7903.51 950.34 53884.08 88888.00 2018-07-22 17:48:47.000 203 7903.57 950.27 53884.05 88888.00 2018-07-22 17:48:48.000 203 7903.64 950.18 53884.02 88888.00 2018-07-22 17:48:49.000 203 7903.71 950.11 53884.00 88888.00 2018-07-22 17:48:50.000 203 7903.76 950.04 53883.97 88888.00 2018-07-22 17:48:51.000 203 7903.81 949.98 53883.96 88888.00 2018-07-22 17:48:52.000 203 7903.85 949.91 53883.93 88888.00 2018-07-22 17:48:53.000 203 7903.90 949.83 53883.89 88888.00 2018-07-22 17:48:54.000 203 7903.96 949.76 53883.85 88888.00 2018-07-22 17:48:55.000 203 7904.00 949.69 53883.81 88888.00 2018-07-22 17:48:56.000 203 7904.06 949.61 53883.77 88888.00 2018-07-22 17:48:57.000 203 7904.12 949.53 53883.74 88888.00 2018-07-22 17:48:58.000 203 7904.18 949.45 53883.71 88888.00 2018-07-22 17:48:59.000 203 7904.22 949.39 53883.66 88888.00 2018-07-22 17:49:00.000 203 7904.27 949.30 53883.62 88888.00 2018-07-22 17:49:01.000 203 7904.31 949.21 53883.59 88888.00 2018-07-22 17:49:02.000 203 7904.36 949.14 53883.55 88888.00 2018-07-22 17:49:03.000 203 7904.42 949.06 53883.50 88888.00 2018-07-22 17:49:04.000 203 7904.48 948.97 53883.46 88888.00 2018-07-22 17:49:05.000 203 7904.55 948.90 53883.43 88888.00 2018-07-22 17:49:06.000 203 7904.59 948.82 53883.38 88888.00 2018-07-22 17:49:07.000 203 7904.62 948.72 53883.33 88888.00 2018-07-22 17:49:08.000 203 7904.66 948.63 53883.28 88888.00 2018-07-22 17:49:09.000 203 7904.68 948.53 53883.22 88888.00 2018-07-22 17:49:10.000 203 7904.71 948.44 53883.15 88888.00 2018-07-22 17:49:11.000 203 7904.76 948.37 53883.08 88888.00 2018-07-22 17:49:12.000 203 7904.80 948.29 53883.03 88888.00 2018-07-22 17:49:13.000 203 7904.83 948.19 53882.96 88888.00 2018-07-22 17:49:14.000 203 7904.84 948.10 53882.89 88888.00 2018-07-22 17:49:15.000 203 7904.86 948.02 53882.82 88888.00 2018-07-22 17:49:16.000 203 7904.87 947.92 53882.75 88888.00 2018-07-22 17:49:17.000 203 7904.89 947.83 53882.68 88888.00 2018-07-22 17:49:18.000 203 7904.92 947.75 53882.62 88888.00 2018-07-22 17:49:19.000 203 7904.93 947.69 53882.55 88888.00 2018-07-22 17:49:20.000 203 7904.94 947.62 53882.49 88888.00 2018-07-22 17:49:21.000 203 7904.97 947.52 53882.43 88888.00 2018-07-22 17:49:22.000 203 7904.99 947.44 53882.38 88888.00 2018-07-22 17:49:23.000 203 7905.01 947.36 53882.30 88888.00 2018-07-22 17:49:24.000 203 7905.04 947.29 53882.25 88888.00 2018-07-22 17:49:25.000 203 7905.08 947.23 53882.19 88888.00 2018-07-22 17:49:26.000 203 7905.10 947.17 53882.12 88888.00 2018-07-22 17:49:27.000 203 7905.14 947.10 53882.07 88888.00 2018-07-22 17:49:28.000 203 7905.19 947.04 53882.03 88888.00 2018-07-22 17:49:29.000 203 7905.22 946.97 53881.98 88888.00 2018-07-22 17:49:30.000 203 7905.26 946.88 53881.93 88888.00 2018-07-22 17:49:31.000 203 7905.32 946.80 53881.89 88888.00 2018-07-22 17:49:32.000 203 7905.37 946.74 53881.84 88888.00 2018-07-22 17:49:33.000 203 7905.42 946.69 53881.79 88888.00 2018-07-22 17:49:34.000 203 7905.47 946.63 53881.75 88888.00 2018-07-22 17:49:35.000 203 7905.53 946.56 53881.71 88888.00 2018-07-22 17:49:36.000 203 7905.58 946.49 53881.66 88888.00 2018-07-22 17:49:37.000 203 7905.63 946.42 53881.62 88888.00 2018-07-22 17:49:38.000 203 7905.68 946.36 53881.59 88888.00 2018-07-22 17:49:39.000 203 7905.74 946.30 53881.55 88888.00 2018-07-22 17:49:40.000 203 7905.80 946.24 53881.49 88888.00 2018-07-22 17:49:41.000 203 7905.85 946.18 53881.44 88888.00 2018-07-22 17:49:42.000 203 7905.90 946.12 53881.41 88888.00 2018-07-22 17:49:43.000 203 7905.94 946.08 53881.37 88888.00 2018-07-22 17:49:44.000 203 7905.98 946.03 53881.32 88888.00 2018-07-22 17:49:45.000 203 7906.02 945.96 53881.25 88888.00 2018-07-22 17:49:46.000 203 7906.05 945.91 53881.19 88888.00 2018-07-22 17:49:47.000 203 7906.09 945.89 53881.14 88888.00 2018-07-22 17:49:48.000 203 7906.11 945.87 53881.07 88888.00 2018-07-22 17:49:49.000 203 7906.14 945.85 53881.00 88888.00 2018-07-22 17:49:50.000 203 7906.15 945.82 53880.93 88888.00 2018-07-22 17:49:51.000 203 7906.16 945.78 53880.85 88888.00 2018-07-22 17:49:52.000 203 7906.18 945.76 53880.77 88888.00 2018-07-22 17:49:53.000 203 7906.19 945.74 53880.70 88888.00 2018-07-22 17:49:54.000 203 7906.20 945.72 53880.62 88888.00 2018-07-22 17:49:55.000 203 7906.21 945.69 53880.54 88888.00 2018-07-22 17:49:56.000 203 7906.21 945.67 53880.45 88888.00 2018-07-22 17:49:57.000 203 7906.22 945.64 53880.36 88888.00 2018-07-22 17:49:58.000 203 7906.21 945.61 53880.28 88888.00 2018-07-22 17:49:59.000 203 7906.20 945.57 53880.20 88888.00 2018-07-22 17:50:00.000 203 7906.19 945.53 53880.12 88888.00 2018-07-22 17:50:01.000 203 7906.17 945.48 53880.04 88888.00 2018-07-22 17:50:02.000 203 7906.16 945.43 53879.96 88888.00 2018-07-22 17:50:03.000 203 7906.16 945.38 53879.89 88888.00 2018-07-22 17:50:04.000 203 7906.17 945.31 53879.82 88888.00 2018-07-22 17:50:05.000 203 7906.17 945.25 53879.76 88888.00 2018-07-22 17:50:06.000 203 7906.17 945.18 53879.69 88888.00 2018-07-22 17:50:07.000 203 7906.18 945.12 53879.62 88888.00 2018-07-22 17:50:08.000 203 7906.20 945.03 53879.57 88888.00 2018-07-22 17:50:09.000 203 7906.21 944.94 53879.51 88888.00 2018-07-22 17:50:10.000 203 7906.22 944.85 53879.45 88888.00 2018-07-22 17:50:11.000 203 7906.22 944.77 53879.39 88888.00 2018-07-22 17:50:12.000 203 7906.23 944.69 53879.33 88888.00 2018-07-22 17:50:13.000 203 7906.25 944.60 53879.27 88888.00 2018-07-22 17:50:14.000 203 7906.28 944.53 53879.22 88888.00 2018-07-22 17:50:15.000 203 7906.30 944.46 53879.16 88888.00 2018-07-22 17:50:16.000 203 7906.32 944.39 53879.10 88888.00 2018-07-22 17:50:17.000 203 7906.33 944.32 53879.04 88888.00 2018-07-22 17:50:18.000 203 7906.37 944.26 53878.98 88888.00 2018-07-22 17:50:19.000 203 7906.41 944.21 53878.91 88888.00 2018-07-22 17:50:20.000 203 7906.45 944.17 53878.86 88888.00 2018-07-22 17:50:21.000 203 7906.49 944.11 53878.81 88888.00 2018-07-22 17:50:22.000 203 7906.54 944.07 53878.78 88888.00 2018-07-22 17:50:23.000 203 7906.60 944.04 53878.74 88888.00 2018-07-22 17:50:24.000 203 7906.65 944.01 53878.70 88888.00 2018-07-22 17:50:25.000 203 7906.71 943.99 53878.66 88888.00 2018-07-22 17:50:26.000 203 7906.79 943.98 53878.63 88888.00 2018-07-22 17:50:27.000 203 7906.86 943.97 53878.60 88888.00 2018-07-22 17:50:28.000 203 7906.94 943.95 53878.58 88888.00 2018-07-22 17:50:29.000 203 7907.02 943.95 53878.56 88888.00 2018-07-22 17:50:30.000 203 7907.11 943.96 53878.52 88888.00 2018-07-22 17:50:31.000 203 7907.20 943.97 53878.49 88888.00 2018-07-22 17:50:32.000 203 7907.29 943.98 53878.46 88888.00 2018-07-22 17:50:33.000 203 7907.37 943.98 53878.44 88888.00 2018-07-22 17:50:34.000 203 7907.46 943.99 53878.39 88888.00 2018-07-22 17:50:35.000 203 7907.55 944.01 53878.36 88888.00 2018-07-22 17:50:36.000 203 7907.66 944.04 53878.33 88888.00 2018-07-22 17:50:37.000 203 7907.75 944.06 53878.31 88888.00 2018-07-22 17:50:38.000 203 7907.83 944.06 53878.28 88888.00 2018-07-22 17:50:39.000 203 7907.92 944.06 53878.25 88888.00 2018-07-22 17:50:40.000 203 7908.01 944.07 53878.22 88888.00 2018-07-22 17:50:41.000 203 7908.09 944.08 53878.18 88888.00 2018-07-22 17:50:42.000 203 7908.17 944.08 53878.13 88888.00 2018-07-22 17:50:43.000 203 7908.26 944.09 53878.09 88888.00 2018-07-22 17:50:44.000 203 7908.34 944.10 53878.05 88888.00 2018-07-22 17:50:45.000 203 7908.41 944.11 53878.00 88888.00 2018-07-22 17:50:46.000 203 7908.48 944.12 53877.95 88888.00 2018-07-22 17:50:47.000 203 7908.54 944.12 53877.90 88888.00 2018-07-22 17:50:48.000 203 7908.60 944.14 53877.85 88888.00 2018-07-22 17:50:49.000 203 7908.68 944.17 53877.79 88888.00 2018-07-22 17:50:50.000 203 7908.74 944.19 53877.72 88888.00 2018-07-22 17:50:51.000 203 7908.79 944.23 53877.66 88888.00 2018-07-22 17:50:52.000 203 7908.84 944.26 53877.61 88888.00 2018-07-22 17:50:53.000 203 7908.90 944.28 53877.55 88888.00 2018-07-22 17:50:54.000 203 7908.97 944.31 53877.50 88888.00 2018-07-22 17:50:55.000 203 7909.02 944.35 53877.45 88888.00 2018-07-22 17:50:56.000 203 7909.07 944.38 53877.39 88888.00 2018-07-22 17:50:57.000 203 7909.14 944.42 53877.35 88888.00 2018-07-22 17:50:58.000 203 7909.20 944.46 53877.30 88888.00 2018-07-22 17:50:59.000 203 7909.26 944.50 53877.25 88888.00 2018-07-22 17:51:00.000 203 7909.33 944.54 53877.20 88888.00 2018-07-22 17:51:01.000 203 7909.40 944.59 53877.15 88888.00 2018-07-22 17:51:02.000 203 7909.47 944.65 53877.10 88888.00 2018-07-22 17:51:03.000 203 7909.54 944.71 53877.06 88888.00 2018-07-22 17:51:04.000 203 7909.61 944.77 53877.02 88888.00 2018-07-22 17:51:05.000 203 7909.69 944.83 53876.97 88888.00 2018-07-22 17:51:06.000 203 7909.76 944.88 53876.92 88888.00 2018-07-22 17:51:07.000 203 7909.84 944.93 53876.88 88888.00 2018-07-22 17:51:08.000 203 7909.91 945.00 53876.84 88888.00 2018-07-22 17:51:09.000 203 7909.99 945.05 53876.80 88888.00 2018-07-22 17:51:10.000 203 7910.08 945.11 53876.75 88888.00 2018-07-22 17:51:11.000 203 7910.16 945.18 53876.71 88888.00 2018-07-22 17:51:12.000 203 7910.24 945.26 53876.68 88888.00 2018-07-22 17:51:13.000 203 7910.32 945.33 53876.63 88888.00 2018-07-22 17:51:14.000 203 7910.40 945.39 53876.59 88888.00 2018-07-22 17:51:15.000 203 7910.48 945.46 53876.55 88888.00 2018-07-22 17:51:16.000 203 7910.56 945.54 53876.50 88888.00 2018-07-22 17:51:17.000 203 7910.66 945.63 53876.46 88888.00 2018-07-22 17:51:18.000 203 7910.75 945.71 53876.43 88888.00 2018-07-22 17:51:19.000 203 7910.83 945.80 53876.39 88888.00 2018-07-22 17:51:20.000 203 7910.91 945.86 53876.34 88888.00 2018-07-22 17:51:21.000 203 7910.99 945.93 53876.30 88888.00 2018-07-22 17:51:22.000 203 7911.06 946.02 53876.27 88888.00 2018-07-22 17:51:23.000 203 7911.14 946.12 53876.21 88888.00 2018-07-22 17:51:24.000 203 7911.24 946.22 53876.17 88888.00 2018-07-22 17:51:25.000 203 7911.32 946.32 53876.14 88888.00 2018-07-22 17:51:26.000 203 7911.38 946.41 53876.09 88888.00 2018-07-22 17:51:27.000 203 7911.46 946.48 53876.02 88888.00 2018-07-22 17:51:28.000 203 7911.53 946.58 53875.97 88888.00 2018-07-22 17:51:29.000 203 7911.60 946.71 53875.92 88888.00 2018-07-22 17:51:30.000 203 7911.67 946.83 53875.87 88888.00 2018-07-22 17:51:31.000 203 7911.76 946.94 53875.83 88888.00 2018-07-22 17:51:32.000 203 7911.85 947.06 53875.79 88888.00 2018-07-22 17:51:33.000 203 7911.92 947.18 53875.75 88888.00 2018-07-22 17:51:34.000 203 7912.00 947.29 53875.71 88888.00 2018-07-22 17:51:35.000 203 7912.10 947.40 53875.68 88888.00 2018-07-22 17:51:36.000 203 7912.20 947.52 53875.65 88888.00 2018-07-22 17:51:37.000 203 7912.28 947.64 53875.61 88888.00 2018-07-22 17:51:38.000 203 7912.37 947.74 53875.57 88888.00 2018-07-22 17:51:39.000 203 7912.45 947.85 53875.53 88888.00 2018-07-22 17:51:40.000 203 7912.53 947.96 53875.49 88888.00 2018-07-22 17:51:41.000 203 7912.60 948.08 53875.45 88888.00 2018-07-22 17:51:42.000 203 7912.66 948.18 53875.39 88888.00 2018-07-22 17:51:43.000 203 7912.71 948.27 53875.32 88888.00 2018-07-22 17:51:44.000 203 7912.77 948.38 53875.26 88888.00 2018-07-22 17:51:45.000 203 7912.82 948.47 53875.20 88888.00 2018-07-22 17:51:46.000 203 7912.87 948.56 53875.16 88888.00 2018-07-22 17:51:47.000 203 7912.93 948.66 53875.11 88888.00 2018-07-22 17:51:48.000 203 7912.98 948.75 53875.06 88888.00 2018-07-22 17:51:49.000 203 7913.05 948.84 53875.03 88888.00 2018-07-22 17:51:50.000 203 7913.11 948.92 53875.00 88888.00 2018-07-22 17:51:51.000 203 7913.17 948.98 53874.95 88888.00 2018-07-22 17:51:52.000 203 7913.24 949.04 53874.89 88888.00 2018-07-22 17:51:53.000 203 7913.30 949.11 53874.86 88888.00 2018-07-22 17:51:54.000 203 7913.35 949.17 53874.82 88888.00 2018-07-22 17:51:55.000 203 7913.41 949.22 53874.78 88888.00 2018-07-22 17:51:56.000 203 7913.46 949.26 53874.74 88888.00 2018-07-22 17:51:57.000 203 7913.51 949.30 53874.71 88888.00 2018-07-22 17:51:58.000 203 7913.56 949.36 53874.67 88888.00 2018-07-22 17:51:59.000 203 7913.62 949.41 53874.63 88888.00 2018-07-22 17:52:00.000 203 7913.67 949.44 53874.60 88888.00 2018-07-22 17:52:01.000 203 7913.72 949.45 53874.55 88888.00 2018-07-22 17:52:02.000 203 7913.78 949.45 53874.50 88888.00 2018-07-22 17:52:03.000 203 7913.82 949.46 53874.47 88888.00 2018-07-22 17:52:04.000 203 7913.86 949.47 53874.43 88888.00 2018-07-22 17:52:05.000 203 7913.89 949.47 53874.38 88888.00 2018-07-22 17:52:06.000 203 7913.90 949.46 53874.32 88888.00 2018-07-22 17:52:07.000 203 7913.92 949.44 53874.27 88888.00 2018-07-22 17:52:08.000 203 7913.93 949.43 53874.21 88888.00 2018-07-22 17:52:09.000 203 7913.96 949.42 53874.16 88888.00 2018-07-22 17:52:10.000 203 7913.99 949.40 53874.11 88888.00 2018-07-22 17:52:11.000 203 7914.01 949.36 53874.05 88888.00 2018-07-22 17:52:12.000 203 7914.03 949.33 53873.98 88888.00 2018-07-22 17:52:13.000 203 7914.03 949.31 53873.94 88888.00 2018-07-22 17:52:14.000 203 7914.05 949.28 53873.89 88888.00 2018-07-22 17:52:15.000 203 7914.07 949.24 53873.83 88888.00 2018-07-22 17:52:16.000 203 7914.09 949.19 53873.76 88888.00 2018-07-22 17:52:17.000 203 7914.10 949.16 53873.69 88888.00 2018-07-22 17:52:18.000 203 7914.10 949.13 53873.62 88888.00 2018-07-22 17:52:19.000 203 7914.10 949.09 53873.55 88888.00 2018-07-22 17:52:20.000 203 7914.09 949.05 53873.47 88888.00 2018-07-22 17:52:21.000 203 7914.08 949.02 53873.39 88888.00 2018-07-22 17:52:22.000 203 7914.07 949.01 53873.32 88888.00 2018-07-22 17:52:23.000 203 7914.06 948.99 53873.24 88888.00 2018-07-22 17:52:24.000 203 7914.04 948.99 53873.16 88888.00 2018-07-22 17:52:25.000 203 7914.03 948.98 53873.07 88888.00 2018-07-22 17:52:26.000 203 7914.01 948.96 53872.97 88888.00 2018-07-22 17:52:27.000 203 7913.99 948.94 53872.88 88888.00 2018-07-22 17:52:28.000 203 7913.99 948.93 53872.80 88888.00 2018-07-22 17:52:29.000 203 7913.97 948.92 53872.70 88888.00 2018-07-22 17:52:30.000 203 7913.94 948.91 53872.59 88888.00 2018-07-22 17:52:31.000 203 7913.91 948.89 53872.49 88888.00 2018-07-22 17:52:32.000 203 7913.87 948.87 53872.39 88888.00 2018-07-22 17:52:33.000 203 7913.82 948.85 53872.29 88888.00 2018-07-22 17:52:34.000 203 7913.77 948.82 53872.18 88888.00 2018-07-22 17:52:35.000 203 7913.71 948.79 53872.07 88888.00 2018-07-22 17:52:36.000 203 7913.65 948.77 53871.96 88888.00 2018-07-22 17:52:37.000 203 7913.58 948.75 53871.82 88888.00 2018-07-22 17:52:38.000 203 7913.50 948.73 53871.66 88888.00 2018-07-22 17:52:39.000 203 7913.42 948.72 53871.52 88888.00 2018-07-22 17:52:40.000 203 7913.33 948.68 53871.38 88888.00 2018-07-22 17:52:41.000 203 7913.21 948.63 53871.22 88888.00 2018-07-22 17:52:42.000 203 7913.07 948.60 53871.07 88888.00 2018-07-22 17:52:43.000 203 7912.96 948.57 53870.91 88888.00 2018-07-22 17:52:44.000 203 7912.84 948.53 53870.75 88888.00 2018-07-22 17:52:45.000 203 7912.73 948.48 53870.61 88888.00 2018-07-22 17:52:46.000 203 7912.62 948.43 53870.45 88888.00 2018-07-22 17:52:47.000 203 7912.50 948.39 53870.29 88888.00 2018-07-22 17:52:48.000 203 7912.39 948.34 53870.14 88888.00 2018-07-22 17:52:49.000 203 7912.28 948.29 53869.99 88888.00 2018-07-22 17:52:50.000 203 7912.17 948.25 53869.85 88888.00 2018-07-22 17:52:51.000 203 7912.07 948.21 53869.71 88888.00 2018-07-22 17:52:52.000 203 7911.98 948.19 53869.57 88888.00 2018-07-22 17:52:53.000 203 7911.89 948.17 53869.43 88888.00 2018-07-22 17:52:54.000 203 7911.80 948.14 53869.30 88888.00 2018-07-22 17:52:55.000 203 7911.71 948.12 53869.17 88888.00 2018-07-22 17:52:56.000 203 7911.64 948.11 53869.04 88888.00 2018-07-22 17:52:57.000 203 7911.57 948.10 53868.90 88888.00 2018-07-22 17:52:58.000 203 7911.51 948.09 53868.77 88888.00 2018-07-22 17:52:59.000 203 7911.44 948.07 53868.65 88888.00 2018-07-22 17:53:00.000 203 7911.38 948.04 53868.52 88888.00 2018-07-22 17:53:01.000 203 7911.30 948.02 53868.39 88888.00 2018-07-22 17:53:02.000 203 7911.21 948.02 53868.25 88888.00 2018-07-22 17:53:03.000 203 7911.13 948.02 53868.12 88888.00 2018-07-22 17:53:04.000 203 7911.05 948.00 53867.98 88888.00 2018-07-22 17:53:05.000 203 7910.96 947.98 53867.85 88888.00 2018-07-22 17:53:06.000 203 7910.89 947.97 53867.70 88888.00 2018-07-22 17:53:07.000 203 7910.81 947.95 53867.57 88888.00 2018-07-22 17:53:08.000 203 7910.75 947.92 53867.45 88888.00 2018-07-22 17:53:09.000 203 7910.68 947.90 53867.33 88888.00 2018-07-22 17:53:10.000 203 7910.62 947.88 53867.21 88888.00 2018-07-22 17:53:11.000 203 7910.57 947.85 53867.11 88888.00 2018-07-22 17:53:12.000 203 7910.52 947.81 53867.00 88888.00 2018-07-22 17:53:13.000 203 7910.47 947.79 53866.89 88888.00 2018-07-22 17:53:14.000 203 7910.43 947.76 53866.78 88888.00 2018-07-22 17:53:15.000 203 7910.39 947.74 53866.70 88888.00 2018-07-22 17:53:16.000 203 7910.37 947.71 53866.61 88888.00 2018-07-22 17:53:17.000 203 7910.35 947.68 53866.52 88888.00 2018-07-22 17:53:18.000 203 7910.33 947.64 53866.43 88888.00 2018-07-22 17:53:19.000 203 7910.31 947.62 53866.34 88888.00 2018-07-22 17:53:20.000 203 7910.29 947.61 53866.25 88888.00 2018-07-22 17:53:21.000 203 7910.27 947.60 53866.17 88888.00 2018-07-22 17:53:22.000 203 7910.25 947.57 53866.08 88888.00 2018-07-22 17:53:23.000 203 7910.24 947.56 53865.99 88888.00 2018-07-22 17:53:24.000 203 7910.23 947.56 53865.90 88888.00 2018-07-22 17:53:25.000 203 7910.22 947.55 53865.80 88888.00 2018-07-22 17:53:26.000 203 7910.21 947.55 53865.71 88888.00 2018-07-22 17:53:27.000 203 7910.19 947.55 53865.61 88888.00 2018-07-22 17:53:28.000 203 7910.18 947.55 53865.53 88888.00 2018-07-22 17:53:29.000 203 7910.19 947.55 53865.45 88888.00 2018-07-22 17:53:30.000 203 7910.18 947.55 53865.38 88888.00 2018-07-22 17:53:31.000 203 7910.15 947.55 53865.29 88888.00 2018-07-22 17:53:32.000 203 7910.13 947.55 53865.22 88888.00 2018-07-22 17:53:33.000 203 7910.12 947.54 53865.14 88888.00 2018-07-22 17:53:34.000 203 7910.11 947.54 53865.05 88888.00 2018-07-22 17:53:35.000 203 7910.11 947.55 53864.95 88888.00 2018-07-22 17:53:36.000 203 7910.09 947.56 53864.85 88888.00 2018-07-22 17:53:37.000 203 7910.06 947.56 53864.77 88888.00 2018-07-22 17:53:38.000 203 7910.03 947.56 53864.68 88888.00 2018-07-22 17:53:39.000 203 7910.00 947.57 53864.58 88888.00 2018-07-22 17:53:40.000 203 7909.98 947.58 53864.48 88888.00 2018-07-22 17:53:41.000 203 7909.95 947.58 53864.39 88888.00 2018-07-22 17:53:42.000 203 7909.92 947.60 53864.31 88888.00 2018-07-22 17:53:43.000 203 7909.89 947.61 53864.21 88888.00 2018-07-22 17:53:44.000 203 7909.87 947.61 53864.11 88888.00 2018-07-22 17:53:45.000 203 7909.84 947.63 53864.01 88888.00 2018-07-22 17:53:46.000 203 7909.80 947.64 53863.91 88888.00 2018-07-22 17:53:47.000 203 7909.76 947.64 53863.81 88888.00 2018-07-22 17:53:48.000 203 7909.71 947.66 53863.70 88888.00 2018-07-22 17:53:49.000 203 7909.66 947.67 53863.59 88888.00 2018-07-22 17:53:50.000 203 7909.62 947.67 53863.49 88888.00 2018-07-22 17:53:51.000 203 7909.57 947.69 53863.39 88888.00 2018-07-22 17:53:52.000 203 7909.52 947.70 53863.29 88888.00 2018-07-22 17:53:53.000 203 7909.48 947.72 53863.18 88888.00 2018-07-22 17:53:54.000 203 7909.45 947.74 53863.07 88888.00 2018-07-22 17:53:55.000 203 7909.41 947.76 53862.96 88888.00 2018-07-22 17:53:56.000 203 7909.37 947.78 53862.87 88888.00 2018-07-22 17:53:57.000 203 7909.33 947.80 53862.78 88888.00 2018-07-22 17:53:58.000 203 7909.29 947.83 53862.67 88888.00 2018-07-22 17:53:59.000 203 7909.25 947.86 53862.57 88888.00 2018-07-22 17:54:00.000 203 7909.21 947.90 53862.49 88888.00 2018-07-22 17:54:01.000 203 7909.19 947.94 53862.40 88888.00 2018-07-22 17:54:02.000 203 7909.17 947.98 53862.31 88888.00 2018-07-22 17:54:03.000 203 7909.15 948.03 53862.24 88888.00 2018-07-22 17:54:04.000 203 7909.15 948.06 53862.17 88888.00 2018-07-22 17:54:05.000 203 7909.16 948.10 53862.11 88888.00 2018-07-22 17:54:06.000 203 7909.16 948.15 53862.05 88888.00 2018-07-22 17:54:07.000 203 7909.17 948.19 53861.98 88888.00 2018-07-22 17:54:08.000 203 7909.18 948.21 53861.93 88888.00 2018-07-22 17:54:09.000 203 7909.20 948.23 53861.88 88888.00 2018-07-22 17:54:10.000 203 7909.22 948.26 53861.83 88888.00 2018-07-22 17:54:11.000 203 7909.23 948.29 53861.77 88888.00 2018-07-22 17:54:12.000 203 7909.25 948.32 53861.70 88888.00 2018-07-22 17:54:13.000 203 7909.26 948.34 53861.65 88888.00 2018-07-22 17:54:14.000 203 7909.27 948.37 53861.61 88888.00 2018-07-22 17:54:15.000 203 7909.27 948.41 53861.54 88888.00 2018-07-22 17:54:16.000 203 7909.27 948.44 53861.48 88888.00 2018-07-22 17:54:17.000 203 7909.28 948.49 53861.42 88888.00 2018-07-22 17:54:18.000 203 7909.28 948.53 53861.36 88888.00 2018-07-22 17:54:19.000 203 7909.27 948.56 53861.29 88888.00 2018-07-22 17:54:20.000 203 7909.25 948.59 53861.23 88888.00 2018-07-22 17:54:21.000 203 7909.25 948.64 53861.16 88888.00 2018-07-22 17:54:22.000 203 7909.24 948.69 53861.09 88888.00 2018-07-22 17:54:23.000 203 7909.23 948.73 53861.03 88888.00 2018-07-22 17:54:24.000 203 7909.22 948.78 53860.96 88888.00 2018-07-22 17:54:25.000 203 7909.22 948.83 53860.88 88888.00 2018-07-22 17:54:26.000 203 7909.22 948.88 53860.81 88888.00 2018-07-22 17:54:27.000 203 7909.21 948.92 53860.75 88888.00 2018-07-22 17:54:28.000 203 7909.21 948.94 53860.69 88888.00 2018-07-22 17:54:29.000 203 7909.21 948.97 53860.65 88888.00 2018-07-22 17:54:30.000 203 7909.21 948.99 53860.61 88888.00 2018-07-22 17:54:31.000 203 7909.21 949.02 53860.55 88888.00 2018-07-22 17:54:32.000 203 7909.22 949.05 53860.50 88888.00 2018-07-22 17:54:33.000 203 7909.24 949.07 53860.46 88888.00 2018-07-22 17:54:34.000 203 7909.26 949.10 53860.43 88888.00 2018-07-22 17:54:35.000 203 7909.28 949.13 53860.38 88888.00 2018-07-22 17:54:36.000 203 7909.29 949.14 53860.34 88888.00 2018-07-22 17:54:37.000 203 7909.31 949.15 53860.31 88888.00 2018-07-22 17:54:38.000 203 7909.34 949.17 53860.27 88888.00 2018-07-22 17:54:39.000 203 7909.37 949.17 53860.22 88888.00 2018-07-22 17:54:40.000 203 7909.39 949.18 53860.18 88888.00 2018-07-22 17:54:41.000 203 7909.38 949.20 53860.13 88888.00 2018-07-22 17:54:42.000 203 7909.38 949.20 53860.08 88888.00 2018-07-22 17:54:43.000 203 7909.39 949.20 53860.02 88888.00 2018-07-22 17:54:44.000 203 7909.41 949.20 53859.97 88888.00 2018-07-22 17:54:45.000 203 7909.41 949.20 53859.92 88888.00 2018-07-22 17:54:46.000 203 7909.40 949.19 53859.85 88888.00 2018-07-22 17:54:47.000 203 7909.38 949.17 53859.79 88888.00 2018-07-22 17:54:48.000 203 7909.37 949.16 53859.74 88888.00 2018-07-22 17:54:49.000 203 7909.37 949.16 53859.68 88888.00 2018-07-22 17:54:50.000 203 7909.37 949.16 53859.61 88888.00 2018-07-22 17:54:51.000 203 7909.36 949.17 53859.54 88888.00 2018-07-22 17:54:52.000 203 7909.34 949.16 53859.47 88888.00 2018-07-22 17:54:53.000 203 7909.30 949.14 53859.38 88888.00 2018-07-22 17:54:54.000 203 7909.27 949.13 53859.28 88888.00 2018-07-22 17:54:55.000 203 7909.25 949.11 53859.20 88888.00 2018-07-22 17:54:56.000 203 7909.21 949.08 53859.11 88888.00 2018-07-22 17:54:57.000 203 7909.16 949.06 53859.01 88888.00 2018-07-22 17:54:58.000 203 7909.12 949.05 53858.91 88888.00 2018-07-22 17:54:59.000 203 7909.07 949.02 53858.82 88888.00 2018-07-22 17:55:00.000 203 7909.03 948.99 53858.71 88888.00 2018-07-22 17:55:01.000 203 7908.97 948.96 53858.61 88888.00 2018-07-22 17:55:02.000 203 7908.92 948.94 53858.50 88888.00 2018-07-22 17:55:03.000 203 7908.86 948.92 53858.39 88888.00 2018-07-22 17:55:04.000 203 7908.80 948.89 53858.28 88888.00 2018-07-22 17:55:05.000 203 7908.73 948.86 53858.17 88888.00 2018-07-22 17:55:06.000 203 7908.65 948.84 53858.07 88888.00 2018-07-22 17:55:07.000 203 7908.58 948.81 53857.96 88888.00 2018-07-22 17:55:08.000 203 7908.50 948.79 53857.86 88888.00 2018-07-22 17:55:09.000 203 7908.43 948.77 53857.74 88888.00 2018-07-22 17:55:10.000 203 7908.39 948.75 53857.64 88888.00 2018-07-22 17:55:11.000 203 7908.36 948.72 53857.53 88888.00 2018-07-22 17:55:12.000 203 7908.32 948.69 53857.43 88888.00 2018-07-22 17:55:13.000 203 7908.27 948.65 53857.34 88888.00 2018-07-22 17:55:14.000 203 7908.23 948.61 53857.25 88888.00 2018-07-22 17:55:15.000 203 7908.20 948.56 53857.17 88888.00 2018-07-22 17:55:16.000 203 7908.17 948.52 53857.09 88888.00 2018-07-22 17:55:17.000 203 7908.16 948.49 53857.02 88888.00 2018-07-22 17:55:18.000 203 7908.16 948.46 53856.95 88888.00 2018-07-22 17:55:19.000 203 7908.14 948.43 53856.88 88888.00 2018-07-22 17:55:20.000 203 7908.13 948.39 53856.80 88888.00 2018-07-22 17:55:21.000 203 7908.11 948.33 53856.73 88888.00 2018-07-22 17:55:22.000 203 7908.10 948.29 53856.68 88888.00 2018-07-22 17:55:23.000 203 7908.09 948.23 53856.61 88888.00 2018-07-22 17:55:24.000 203 7908.08 948.17 53856.54 88888.00 2018-07-22 17:55:25.000 203 7908.07 948.11 53856.46 88888.00 2018-07-22 17:55:26.000 203 7908.05 948.04 53856.38 88888.00 2018-07-22 17:55:27.000 203 7908.03 947.98 53856.29 88888.00 2018-07-22 17:55:28.000 203 7907.99 947.92 53856.20 88888.00 2018-07-22 17:55:29.000 203 7907.95 947.85 53856.11 88888.00 2018-07-22 17:55:30.000 203 7907.90 947.77 53856.01 88888.00 2018-07-22 17:55:31.000 203 7907.85 947.70 53855.89 88888.00 2018-07-22 17:55:32.000 203 7907.81 947.63 53855.78 88888.00 2018-07-22 17:55:33.000 203 7907.75 947.56 53855.67 88888.00 2018-07-22 17:55:34.000 203 7907.70 947.50 53855.57 88888.00 2018-07-22 17:55:35.000 203 7907.65 947.45 53855.47 88888.00 2018-07-22 17:55:36.000 203 7907.59 947.38 53855.36 88888.00 2018-07-22 17:55:37.000 203 7907.52 947.30 53855.24 88888.00 2018-07-22 17:55:38.000 203 7907.45 947.23 53855.12 88888.00 2018-07-22 17:55:39.000 203 7907.38 947.17 53855.00 88888.00 2018-07-22 17:55:40.000 203 7907.29 947.09 53854.88 88888.00 2018-07-22 17:55:41.000 203 7907.21 947.02 53854.76 88888.00 2018-07-22 17:55:42.000 203 7907.13 946.94 53854.62 88888.00 2018-07-22 17:55:43.000 203 7907.04 946.88 53854.48 88888.00 2018-07-22 17:55:44.000 203 7906.93 946.81 53854.35 88888.00 2018-07-22 17:55:45.000 203 7906.83 946.73 53854.21 88888.00 2018-07-22 17:55:46.000 203 7906.73 946.66 53854.07 88888.00 2018-07-22 17:55:47.000 203 7906.63 946.59 53853.92 88888.00 2018-07-22 17:55:48.000 203 7906.54 946.53 53853.78 88888.00 2018-07-22 17:55:49.000 203 7906.44 946.46 53853.65 88888.00 2018-07-22 17:55:50.000 203 7906.33 946.39 53853.52 88888.00 2018-07-22 17:55:51.000 203 7906.23 946.31 53853.38 88888.00 2018-07-22 17:55:52.000 203 7906.14 946.23 53853.23 88888.00 2018-07-22 17:55:53.000 203 7906.04 946.15 53853.09 88888.00 2018-07-22 17:55:54.000 203 7905.94 946.07 53852.96 88888.00 2018-07-22 17:55:55.000 203 7905.85 946.00 53852.83 88888.00 2018-07-22 17:55:56.000 203 7905.74 945.91 53852.70 88888.00 2018-07-22 17:55:57.000 203 7905.63 945.80 53852.56 88888.00 2018-07-22 17:55:58.000 203 7905.53 945.70 53852.42 88888.00 2018-07-22 17:55:59.000 203 7905.43 945.61 53852.29 88888.00 2018-07-22 17:56:00.000 203 7905.32 945.50 53852.14 88888.00 2018-07-22 17:56:01.000 203 7905.21 945.37 53852.00 88888.00 2018-07-22 17:56:02.000 203 7905.09 945.26 53851.85 88888.00 2018-07-22 17:56:03.000 203 7904.97 945.14 53851.71 88888.00 2018-07-22 17:56:04.000 203 7904.86 945.03 53851.57 88888.00 2018-07-22 17:56:05.000 203 7904.75 944.91 53851.43 88888.00 2018-07-22 17:56:06.000 203 7904.65 944.79 53851.29 88888.00 2018-07-22 17:56:07.000 203 7904.54 944.68 53851.14 88888.00 2018-07-22 17:56:08.000 203 7904.43 944.59 53851.00 88888.00 2018-07-22 17:56:09.000 203 7904.32 944.49 53850.86 88888.00 2018-07-22 17:56:10.000 203 7904.21 944.37 53850.72 88888.00 2018-07-22 17:56:11.000 203 7904.11 944.28 53850.58 88888.00 2018-07-22 17:56:12.000 203 7904.03 944.19 53850.45 88888.00 2018-07-22 17:56:13.000 203 7903.95 944.09 53850.32 88888.00 2018-07-22 17:56:14.000 203 7903.87 943.99 53850.20 88888.00 2018-07-22 17:56:15.000 203 7903.81 943.91 53850.08 88888.00 2018-07-22 17:56:16.000 203 7903.75 943.82 53849.98 88888.00 2018-07-22 17:56:17.000 203 7903.68 943.74 53849.86 88888.00 2018-07-22 17:56:18.000 203 7903.63 943.65 53849.75 88888.00 2018-07-22 17:56:19.000 203 7903.61 943.56 53849.66 88888.00 2018-07-22 17:56:20.000 203 7903.58 943.47 53849.57 88888.00 2018-07-22 17:56:21.000 203 7903.53 943.37 53849.48 88888.00 2018-07-22 17:56:22.000 203 7903.49 943.27 53849.39 88888.00 2018-07-22 17:56:23.000 203 7903.47 943.17 53849.30 88888.00 2018-07-22 17:56:24.000 203 7903.46 943.07 53849.23 88888.00 2018-07-22 17:56:25.000 203 7903.45 942.96 53849.15 88888.00 2018-07-22 17:56:26.000 203 7903.44 942.85 53849.07 88888.00 2018-07-22 17:56:27.000 203 7903.42 942.73 53849.00 88888.00 2018-07-22 17:56:28.000 203 7903.41 942.61 53848.94 88888.00 2018-07-22 17:56:29.000 203 7903.42 942.49 53848.88 88888.00 2018-07-22 17:56:30.000 203 7903.42 942.38 53848.80 88888.00 2018-07-22 17:56:31.000 203 7903.43 942.28 53848.74 88888.00 2018-07-22 17:56:32.000 203 7903.44 942.18 53848.68 88888.00 2018-07-22 17:56:33.000 203 7903.45 942.05 53848.61 88888.00 2018-07-22 17:56:34.000 203 7903.45 941.92 53848.54 88888.00 2018-07-22 17:56:35.000 203 7903.46 941.80 53848.48 88888.00 2018-07-22 17:56:36.000 203 7903.47 941.68 53848.41 88888.00 2018-07-22 17:56:37.000 203 7903.49 941.57 53848.35 88888.00 2018-07-22 17:56:38.000 203 7903.50 941.47 53848.27 88888.00 2018-07-22 17:56:39.000 203 7903.51 941.37 53848.21 88888.00 2018-07-22 17:56:40.000 203 7903.51 941.25 53848.16 88888.00 2018-07-22 17:56:41.000 203 7903.50 941.12 53848.07 88888.00 2018-07-22 17:56:42.000 203 7903.49 940.99 53847.99 88888.00 2018-07-22 17:56:43.000 203 7903.48 940.86 53847.91 88888.00 2018-07-22 17:56:44.000 203 7903.49 940.74 53847.83 88888.00 2018-07-22 17:56:45.000 203 7903.49 940.61 53847.75 88888.00 2018-07-22 17:56:46.000 203 7903.47 940.49 53847.68 88888.00 2018-07-22 17:56:47.000 203 7903.45 940.36 53847.58 88888.00 2018-07-22 17:56:48.000 203 7903.42 940.23 53847.49 88888.00 2018-07-22 17:56:49.000 203 7903.39 940.11 53847.39 88888.00 2018-07-22 17:56:50.000 203 7903.35 939.97 53847.29 88888.00 2018-07-22 17:56:51.000 203 7903.30 939.81 53847.19 88888.00 2018-07-22 17:56:52.000 203 7903.26 939.66 53847.08 88888.00 2018-07-22 17:56:53.000 203 7903.20 939.53 53846.95 88888.00 2018-07-22 17:56:54.000 203 7903.12 939.39 53846.81 88888.00 2018-07-22 17:56:55.000 203 7903.03 939.24 53846.68 88888.00 2018-07-22 17:56:56.000 203 7902.96 939.10 53846.54 88888.00 2018-07-22 17:56:57.000 203 7902.86 938.96 53846.39 88888.00 2018-07-22 17:56:58.000 203 7902.74 938.81 53846.25 88888.00 2018-07-22 17:56:59.000 203 7902.64 938.66 53846.11 88888.00 2018-07-22 17:57:00.000 203 7902.52 938.51 53845.95 88888.00 2018-07-22 17:57:01.000 203 7902.39 938.35 53845.80 88888.00 2018-07-22 17:57:02.000 203 7902.27 938.20 53845.66 88888.00 2018-07-22 17:57:03.000 203 7902.16 938.08 53845.50 88888.00 2018-07-22 17:57:04.000 203 7902.05 937.95 53845.34 88888.00 2018-07-22 17:57:05.000 203 7901.92 937.83 53845.20 88888.00 2018-07-22 17:57:06.000 203 7901.78 937.69 53845.05 88888.00 2018-07-22 17:57:07.000 203 7901.66 937.56 53844.91 88888.00 2018-07-22 17:57:08.000 203 7901.54 937.42 53844.76 88888.00 2018-07-22 17:57:09.000 203 7901.41 937.30 53844.61 88888.00 2018-07-22 17:57:10.000 203 7901.28 937.17 53844.46 88888.00 2018-07-22 17:57:11.000 203 7901.13 937.01 53844.31 88888.00 2018-07-22 17:57:12.000 203 7901.00 936.87 53844.16 88888.00 2018-07-22 17:57:13.000 203 7900.88 936.72 53844.02 88888.00 2018-07-22 17:57:14.000 203 7900.74 936.57 53843.89 88888.00 2018-07-22 17:57:15.000 203 7900.60 936.42 53843.76 88888.00 2018-07-22 17:57:16.000 203 7900.48 936.29 53843.63 88888.00 2018-07-22 17:57:17.000 203 7900.35 936.14 53843.50 88888.00 2018-07-22 17:57:18.000 203 7900.22 935.99 53843.37 88888.00 2018-07-22 17:57:19.000 203 7900.09 935.83 53843.24 88888.00 2018-07-22 17:57:20.000 203 7899.96 935.67 53843.12 88888.00 2018-07-22 17:57:21.000 203 7899.83 935.51 53843.00 88888.00 2018-07-22 17:57:22.000 203 7899.70 935.36 53842.87 88888.00 2018-07-22 17:57:23.000 203 7899.57 935.21 53842.75 88888.00 2018-07-22 17:57:24.000 203 7899.44 935.04 53842.62 88888.00 2018-07-22 17:57:25.000 203 7899.32 934.86 53842.49 88888.00 2018-07-22 17:57:26.000 203 7899.19 934.68 53842.37 88888.00 2018-07-22 17:57:27.000 203 7899.06 934.52 53842.25 88888.00 2018-07-22 17:57:28.000 203 7898.94 934.36 53842.14 88888.00 2018-07-22 17:57:29.000 203 7898.84 934.18 53842.05 88888.00 2018-07-22 17:57:30.000 203 7898.73 934.00 53841.95 88888.00 2018-07-22 17:57:31.000 203 7898.63 933.83 53841.86 88888.00 2018-07-22 17:57:32.000 203 7898.54 933.67 53841.78 88888.00 2018-07-22 17:57:33.000 203 7898.44 933.49 53841.69 88888.00 2018-07-22 17:57:34.000 203 7898.33 933.32 53841.59 88888.00 2018-07-22 17:57:35.000 203 7898.23 933.16 53841.48 88888.00 2018-07-22 17:57:36.000 203 7898.14 932.98 53841.39 88888.00 2018-07-22 17:57:37.000 203 7898.05 932.82 53841.31 88888.00 2018-07-22 17:57:38.000 203 7897.95 932.65 53841.21 88888.00 2018-07-22 17:57:39.000 203 7897.85 932.48 53841.11 88888.00 2018-07-22 17:57:40.000 203 7897.77 932.32 53841.03 88888.00 2018-07-22 17:57:41.000 203 7897.68 932.17 53840.95 88888.00 2018-07-22 17:57:42.000 203 7897.59 932.01 53840.86 88888.00 2018-07-22 17:57:43.000 203 7897.48 931.86 53840.77 88888.00 2018-07-22 17:57:44.000 203 7897.40 931.71 53840.67 88888.00 2018-07-22 17:57:45.000 203 7897.30 931.54 53840.58 88888.00 2018-07-22 17:57:46.000 203 7897.19 931.39 53840.48 88888.00 2018-07-22 17:57:47.000 203 7897.10 931.25 53840.40 88888.00 2018-07-22 17:57:48.000 203 7897.01 931.10 53840.32 88888.00 2018-07-22 17:57:49.000 203 7896.91 930.95 53840.23 88888.00 2018-07-22 17:57:50.000 203 7896.82 930.82 53840.14 88888.00 2018-07-22 17:57:51.000 203 7896.74 930.69 53840.08 88888.00 2018-07-22 17:57:52.000 203 7896.67 930.57 53840.03 88888.00 2018-07-22 17:57:53.000 203 7896.60 930.45 53839.96 88888.00 2018-07-22 17:57:54.000 203 7896.54 930.32 53839.92 88888.00 2018-07-22 17:57:55.000 203 7896.48 930.18 53839.87 88888.00 2018-07-22 17:57:56.000 203 7896.43 930.06 53839.83 88888.00 2018-07-22 17:57:57.000 203 7896.40 929.94 53839.81 88888.00 2018-07-22 17:57:58.000 203 7896.39 929.82 53839.79 88888.00 2018-07-22 17:57:59.000 203 7896.37 929.70 53839.75 88888.00 2018-07-22 17:58:00.000 203 7896.35 929.58 53839.73 88888.00 2018-07-22 17:58:01.000 203 7896.35 929.48 53839.74 88888.00 2018-07-22 17:58:02.000 203 7896.35 929.37 53839.75 88888.00 2018-07-22 17:58:03.000 203 7896.36 929.24 53839.73 88888.00 2018-07-22 17:58:04.000 203 7896.37 929.12 53839.73 88888.00 2018-07-22 17:58:05.000 203 7896.37 929.00 53839.75 88888.00 2018-07-22 17:58:06.000 203 7896.37 928.86 53839.74 88888.00 2018-07-22 17:58:07.000 203 7896.39 928.72 53839.74 88888.00 2018-07-22 17:58:08.000 203 7896.40 928.59 53839.75 88888.00 2018-07-22 17:58:09.000 203 7896.40 928.46 53839.75 88888.00 2018-07-22 17:58:10.000 203 7896.42 928.33 53839.76 88888.00 2018-07-22 17:58:11.000 203 7896.44 928.19 53839.78 88888.00 2018-07-22 17:58:12.000 203 7896.45 928.07 53839.78 88888.00 2018-07-22 17:58:13.000 203 7896.47 927.94 53839.79 88888.00 2018-07-22 17:58:14.000 203 7896.48 927.80 53839.81 88888.00 2018-07-22 17:58:15.000 203 7896.51 927.66 53839.84 88888.00 2018-07-22 17:58:16.000 203 7896.54 927.55 53839.86 88888.00 2018-07-22 17:58:17.000 203 7896.57 927.44 53839.88 88888.00 2018-07-22 17:58:18.000 203 7896.61 927.32 53839.89 88888.00 2018-07-22 17:58:19.000 203 7896.65 927.20 53839.92 88888.00 2018-07-22 17:58:20.000 203 7896.69 927.08 53839.95 88888.00 2018-07-22 17:58:21.000 203 7896.73 926.97 53839.96 88888.00 2018-07-22 17:58:22.000 203 7896.76 926.86 53839.98 88888.00 2018-07-22 17:58:23.000 203 7896.80 926.75 53840.00 88888.00 2018-07-22 17:58:24.000 203 7896.83 926.66 53840.02 88888.00 2018-07-22 17:58:25.000 203 7896.86 926.56 53840.04 88888.00 2018-07-22 17:58:26.000 203 7896.89 926.45 53840.06 88888.00 2018-07-22 17:58:27.000 203 7896.92 926.34 53840.07 88888.00 2018-07-22 17:58:28.000 203 7896.95 926.23 53840.08 88888.00 2018-07-22 17:58:29.000 203 7896.97 926.14 53840.09 88888.00 2018-07-22 17:58:30.000 203 7897.01 926.06 53840.09 88888.00 2018-07-22 17:58:31.000 203 7897.03 925.96 53840.09 88888.00 2018-07-22 17:58:32.000 203 7897.06 925.87 53840.11 88888.00 2018-07-22 17:58:33.000 203 7897.08 925.77 53840.12 88888.00 2018-07-22 17:58:34.000 203 7897.10 925.67 53840.13 88888.00 2018-07-22 17:58:35.000 203 7897.11 925.56 53840.14 88888.00 2018-07-22 17:58:36.000 203 7897.13 925.47 53840.16 88888.00 2018-07-22 17:58:37.000 203 7897.15 925.40 53840.18 88888.00 2018-07-22 17:58:38.000 203 7897.17 925.33 53840.17 88888.00 2018-07-22 17:58:39.000 203 7897.20 925.25 53840.18 88888.00 2018-07-22 17:58:40.000 203 7897.24 925.16 53840.20 88888.00 2018-07-22 17:58:41.000 203 7897.27 925.11 53840.21 88888.00 2018-07-22 17:58:42.000 203 7897.31 925.09 53840.22 88888.00 2018-07-22 17:58:43.000 203 7897.35 925.05 53840.24 88888.00 2018-07-22 17:58:44.000 203 7897.40 925.01 53840.27 88888.00 2018-07-22 17:58:45.000 203 7897.45 924.95 53840.29 88888.00 2018-07-22 17:58:46.000 203 7897.51 924.90 53840.32 88888.00 2018-07-22 17:58:47.000 203 7897.57 924.88 53840.34 88888.00 2018-07-22 17:58:48.000 203 7897.63 924.84 53840.37 88888.00 2018-07-22 17:58:49.000 203 7897.70 924.80 53840.41 88888.00 2018-07-22 17:58:50.000 203 7897.77 924.79 53840.46 88888.00 2018-07-22 17:58:51.000 203 7897.84 924.77 53840.49 88888.00 2018-07-22 17:58:52.000 203 7897.91 924.75 53840.52 88888.00 2018-07-22 17:58:53.000 203 7897.98 924.73 53840.57 88888.00 2018-07-22 17:58:54.000 203 7898.04 924.71 53840.61 88888.00 2018-07-22 17:58:55.000 203 7898.09 924.69 53840.66 88888.00 2018-07-22 17:58:56.000 203 7898.15 924.64 53840.70 88888.00 2018-07-22 17:58:57.000 203 7898.23 924.59 53840.73 88888.00 2018-07-22 17:58:58.000 203 7898.30 924.57 53840.76 88888.00 2018-07-22 17:58:59.000 203 7898.35 924.56 53840.81 88888.00 2018-07-22 17:59:00.000 203 7898.42 924.51 53840.86 88888.00 2018-07-22 17:59:01.000 203 7898.47 924.46 53840.90 88888.00 2018-07-22 17:59:02.000 203 7898.52 924.43 53840.95 88888.00 2018-07-22 17:59:03.000 203 7898.57 924.40 53840.99 88888.00 2018-07-22 17:59:04.000 203 7898.62 924.38 53841.04 88888.00 2018-07-22 17:59:05.000 203 7898.68 924.34 53841.07 88888.00 2018-07-22 17:59:06.000 203 7898.75 924.30 53841.12 88888.00 2018-07-22 17:59:07.000 203 7898.80 924.27 53841.17 88888.00 2018-07-22 17:59:08.000 203 7898.86 924.23 53841.22 88888.00 2018-07-22 17:59:09.000 203 7898.92 924.19 53841.27 88888.00 2018-07-22 17:59:10.000 203 7898.97 924.16 53841.34 88888.00 2018-07-22 17:59:11.000 203 7899.03 924.13 53841.41 88888.00 2018-07-22 17:59:12.000 203 7899.12 924.11 53841.48 88888.00 2018-07-22 17:59:13.000 203 7899.21 924.10 53841.55 88888.00 2018-07-22 17:59:14.000 203 7899.30 924.11 53841.62 88888.00 2018-07-22 17:59:15.000 203 7899.38 924.11 53841.70 88888.00 2018-07-22 17:59:16.000 203 7899.46 924.11 53841.77 88888.00 2018-07-22 17:59:17.000 203 7899.54 924.11 53841.82 88888.00 2018-07-22 17:59:18.000 203 7899.62 924.10 53841.87 88888.00 2018-07-22 17:59:19.000 203 7899.69 924.10 53841.94 88888.00 2018-07-22 17:59:20.000 203 7899.76 924.12 53841.99 88888.00 2018-07-22 17:59:21.000 203 7899.83 924.14 53842.04 88888.00 2018-07-22 17:59:22.000 203 7899.90 924.15 53842.09 88888.00 2018-07-22 17:59:23.000 203 7899.96 924.16 53842.14 88888.00 2018-07-22 17:59:24.000 203 7900.02 924.19 53842.19 88888.00 2018-07-22 17:59:25.000 203 7900.08 924.23 53842.23 88888.00 2018-07-22 17:59:26.000 203 7900.14 924.25 53842.27 88888.00 2018-07-22 17:59:27.000 203 7900.20 924.26 53842.31 88888.00 2018-07-22 17:59:28.000 203 7900.27 924.31 53842.38 88888.00 2018-07-22 17:59:29.000 203 7900.33 924.36 53842.44 88888.00 2018-07-22 17:59:30.000 203 7900.40 924.40 53842.50 88888.00 2018-07-22 17:59:31.000 203 7900.47 924.44 53842.57 88888.00 2018-07-22 17:59:32.000 203 7900.55 924.49 53842.64 88888.00 2018-07-22 17:59:33.000 203 7900.64 924.54 53842.71 88888.00 2018-07-22 17:59:34.000 203 7900.73 924.58 53842.78 88888.00 2018-07-22 17:59:35.000 203 7900.82 924.62 53842.84 88888.00 2018-07-22 17:59:36.000 203 7900.90 924.66 53842.93 88888.00 2018-07-22 17:59:37.000 203 7900.98 924.71 53843.00 88888.00 2018-07-22 17:59:38.000 203 7901.05 924.76 53843.07 88888.00 2018-07-22 17:59:39.000 203 7901.14 924.80 53843.14 88888.00 2018-07-22 17:59:40.000 203 7901.22 924.82 53843.20 88888.00 2018-07-22 17:59:41.000 203 7901.29 924.85 53843.27 88888.00 2018-07-22 17:59:42.000 203 7901.37 924.89 53843.34 88888.00 2018-07-22 17:59:43.000 203 7901.44 924.93 53843.42 88888.00 2018-07-22 17:59:44.000 203 7901.51 924.94 53843.50 88888.00 2018-07-22 17:59:45.000 203 7901.59 924.97 53843.58 88888.00 2018-07-22 17:59:46.000 203 7901.67 925.03 53843.66 88888.00 2018-07-22 17:59:47.000 203 7901.75 925.06 53843.74 88888.00 2018-07-22 17:59:48.000 203 7901.81 925.07 53843.82 88888.00 2018-07-22 17:59:49.000 203 7901.87 925.10 53843.89 88888.00 2018-07-22 17:59:50.000 203 7901.92 925.12 53843.96 88888.00 2018-07-22 17:59:51.000 203 7901.98 925.14 53844.03 88888.00 2018-07-22 17:59:52.000 203 7902.02 925.15 53844.12 88888.00 2018-07-22 17:59:53.000 203 7902.07 925.16 53844.19 88888.00 2018-07-22 17:59:54.000 203 7902.14 925.19 53844.24 88888.00 2018-07-22 17:59:55.000 203 7902.17 925.20 53844.30 88888.00 2018-07-22 17:59:56.000 203 7902.20 925.21 53844.37 88888.00 2018-07-22 17:59:57.000 203 7902.23 925.21 53844.43 88888.00 2018-07-22 17:59:58.000 203 7902.27 925.23 53844.50 88888.00 2018-07-22 17:59:59.000 203 7902.31 925.24 53844.58 88888.00 2018-07-22 18:00:00.000 203 7902.34 925.24 53844.66 88888.00 2018-07-22 18:00:01.000 203 7902.37 925.25 53844.72 88888.00 2018-07-22 18:00:02.000 203 7902.41 925.27 53844.80 88888.00 2018-07-22 18:00:03.000 203 7902.46 925.29 53844.86 88888.00 2018-07-22 18:00:04.000 203 7902.49 925.29 53844.93 88888.00 2018-07-22 18:00:05.000 203 7902.51 925.30 53845.01 88888.00 2018-07-22 18:00:06.000 203 7902.53 925.31 53845.07 88888.00 2018-07-22 18:00:07.000 203 7902.56 925.33 53845.14 88888.00 2018-07-22 18:00:08.000 203 7902.59 925.36 53845.20 88888.00 2018-07-22 18:00:09.000 203 7902.61 925.38 53845.25 88888.00 2018-07-22 18:00:10.000 203 7902.62 925.40 53845.30 88888.00 2018-07-22 18:00:11.000 203 7902.62 925.42 53845.36 88888.00 2018-07-22 18:00:12.000 203 7902.62 925.45 53845.41 88888.00 2018-07-22 18:00:13.000 203 7902.63 925.49 53845.45 88888.00 2018-07-22 18:00:14.000 203 7902.64 925.51 53845.50 88888.00 2018-07-22 18:00:15.000 203 7902.63 925.52 53845.54 88888.00 2018-07-22 18:00:16.000 203 7902.63 925.53 53845.57 88888.00 2018-07-22 18:00:17.000 203 7902.63 925.55 53845.62 88888.00 2018-07-22 18:00:18.000 203 7902.62 925.60 53845.68 88888.00 2018-07-22 18:00:19.000 203 7902.61 925.63 53845.72 88888.00 2018-07-22 18:00:20.000 203 7902.60 925.65 53845.77 88888.00 2018-07-22 18:00:21.000 203 7902.60 925.67 53845.81 88888.00 2018-07-22 18:00:22.000 203 7902.59 925.69 53845.84 88888.00 2018-07-22 18:00:23.000 203 7902.58 925.70 53845.88 88888.00 2018-07-22 18:00:24.000 203 7902.57 925.70 53845.93 88888.00 2018-07-22 18:00:25.000 203 7902.57 925.71 53845.98 88888.00 2018-07-22 18:00:26.000 203 7902.56 925.71 53846.02 88888.00 2018-07-22 18:00:27.000 203 7902.57 925.69 53846.07 88888.00 2018-07-22 18:00:28.000 203 7902.57 925.68 53846.14 88888.00 2018-07-22 18:00:29.000 203 7902.56 925.66 53846.19 88888.00 2018-07-22 18:00:30.000 203 7902.56 925.64 53846.24 88888.00 2018-07-22 18:00:31.000 203 7902.56 925.62 53846.31 88888.00 2018-07-22 18:00:32.000 203 7902.56 925.61 53846.38 88888.00 2018-07-22 18:00:33.000 203 7902.57 925.59 53846.43 88888.00 2018-07-22 18:00:34.000 203 7902.58 925.57 53846.46 88888.00 2018-07-22 18:00:35.000 203 7902.58 925.56 53846.51 88888.00 2018-07-22 18:00:36.000 203 7902.55 925.55 53846.56 88888.00 2018-07-22 18:00:37.000 203 7902.53 925.54 53846.58 88888.00 2018-07-22 18:00:38.000 203 7902.52 925.54 53846.59 88888.00 2018-07-22 18:00:39.000 203 7902.50 925.55 53846.61 88888.00 2018-07-22 18:00:40.000 203 7902.48 925.54 53846.64 88888.00 2018-07-22 18:00:41.000 203 7902.46 925.55 53846.66 88888.00 2018-07-22 18:00:42.000 203 7902.45 925.58 53846.70 88888.00 2018-07-22 18:00:43.000 203 7902.43 925.61 53846.74 88888.00 2018-07-22 18:00:44.000 203 7902.42 925.62 53846.75 88888.00 2018-07-22 18:00:45.000 203 7902.39 925.66 53846.77 88888.00 2018-07-22 18:00:46.000 203 7902.36 925.68 53846.77 88888.00 2018-07-22 18:00:47.000 203 7902.33 925.70 53846.78 88888.00 2018-07-22 18:00:48.000 203 7902.28 925.72 53846.79 88888.00 2018-07-22 18:00:49.000 203 7902.24 925.74 53846.80 88888.00 2018-07-22 18:00:50.000 203 7902.22 925.75 53846.81 88888.00 2018-07-22 18:00:51.000 203 7902.19 925.75 53846.83 88888.00 2018-07-22 18:00:52.000 203 7902.17 925.74 53846.86 88888.00 2018-07-22 18:00:53.000 203 7902.13 925.75 53846.89 88888.00 2018-07-22 18:00:54.000 203 7902.11 925.74 53846.93 88888.00 2018-07-22 18:00:55.000 203 7902.09 925.74 53846.96 88888.00 2018-07-22 18:00:56.000 203 7902.08 925.76 53847.00 88888.00 2018-07-22 18:00:57.000 203 7902.05 925.76 53847.02 88888.00 2018-07-22 18:00:58.000 203 7902.01 925.76 53847.04 88888.00 2018-07-22 18:00:59.000 203 7901.97 925.74 53847.05 88888.00 2018-07-22 18:01:00.000 203 7901.93 925.72 53847.06 88888.00 2018-07-22 18:01:01.000 203 7901.87 925.70 53847.07 88888.00 2018-07-22 18:01:02.000 203 7901.82 925.66 53847.08 88888.00 2018-07-22 18:01:03.000 203 7901.78 925.62 53847.09 88888.00 2018-07-22 18:01:04.000 203 7901.73 925.60 53847.09 88888.00 2018-07-22 18:01:05.000 203 7901.66 925.58 53847.09 88888.00 2018-07-22 18:01:06.000 203 7901.59 925.54 53847.08 88888.00 2018-07-22 18:01:07.000 203 7901.51 925.48 53847.07 88888.00 2018-07-22 18:01:08.000 203 7901.41 925.42 53847.04 88888.00 2018-07-22 18:01:09.000 203 7901.33 925.37 53847.04 88888.00 2018-07-22 18:01:10.000 203 7901.25 925.34 53847.04 88888.00 2018-07-22 18:01:11.000 203 7901.17 925.29 53847.01 88888.00 2018-07-22 18:01:12.000 203 7901.07 925.22 53846.99 88888.00 2018-07-22 18:01:13.000 203 7900.97 925.16 53846.98 88888.00 2018-07-22 18:01:14.000 203 7900.87 925.08 53846.96 88888.00 2018-07-22 18:01:15.000 203 7900.76 924.99 53846.95 88888.00 2018-07-22 18:01:16.000 203 7900.65 924.90 53846.93 88888.00 2018-07-22 18:01:17.000 203 7900.54 924.82 53846.91 88888.00 2018-07-22 18:01:18.000 203 7900.44 924.74 53846.89 88888.00 2018-07-22 18:01:19.000 203 7900.35 924.67 53846.88 88888.00 2018-07-22 18:01:20.000 203 7900.25 924.59 53846.87 88888.00 2018-07-22 18:01:21.000 203 7900.16 924.52 53846.85 88888.00 2018-07-22 18:01:22.000 203 7900.05 924.44 53846.84 88888.00 2018-07-22 18:01:23.000 203 7899.96 924.36 53846.84 88888.00 2018-07-22 18:01:24.000 203 7899.87 924.27 53846.84 88888.00 2018-07-22 18:01:25.000 203 7899.79 924.18 53846.84 88888.00 2018-07-22 18:01:26.000 203 7899.71 924.07 53846.85 88888.00 2018-07-22 18:01:27.000 203 7899.63 923.97 53846.86 88888.00 2018-07-22 18:01:28.000 203 7899.57 923.88 53846.88 88888.00 2018-07-22 18:01:29.000 203 7899.51 923.77 53846.91 88888.00 2018-07-22 18:01:30.000 203 7899.45 923.65 53846.94 88888.00 2018-07-22 18:01:31.000 203 7899.40 923.53 53846.97 88888.00 2018-07-22 18:01:32.000 203 7899.36 923.38 53847.02 88888.00 2018-07-22 18:01:33.000 203 7899.32 923.24 53847.07 88888.00 2018-07-22 18:01:34.000 203 7899.29 923.12 53847.12 88888.00 2018-07-22 18:01:35.000 203 7899.27 922.99 53847.18 88888.00 2018-07-22 18:01:36.000 203 7899.25 922.86 53847.23 88888.00 2018-07-22 18:01:37.000 203 7899.25 922.74 53847.30 88888.00 2018-07-22 18:01:38.000 203 7899.25 922.63 53847.38 88888.00 2018-07-22 18:01:39.000 203 7899.26 922.54 53847.45 88888.00 2018-07-22 18:01:40.000 203 7899.28 922.46 53847.52 88888.00 2018-07-22 18:01:41.000 203 7899.30 922.37 53847.59 88888.00 2018-07-22 18:01:42.000 203 7899.32 922.31 53847.66 88888.00 2018-07-22 18:01:43.000 203 7899.34 922.23 53847.73 88888.00 2018-07-22 18:01:44.000 203 7899.38 922.15 53847.80 88888.00 2018-07-22 18:01:45.000 203 7899.42 922.09 53847.87 88888.00 2018-07-22 18:01:46.000 203 7899.44 922.03 53847.93 88888.00 2018-07-22 18:01:47.000 203 7899.49 921.95 53848.01 88888.00 2018-07-22 18:01:48.000 203 7899.54 921.88 53848.09 88888.00 2018-07-22 18:01:49.000 203 7899.58 921.81 53848.16 88888.00 2018-07-22 18:01:50.000 203 7899.63 921.75 53848.24 88888.00 2018-07-22 18:01:51.000 203 7899.69 921.70 53848.31 88888.00 2018-07-22 18:01:52.000 203 7899.75 921.66 53848.39 88888.00 2018-07-22 18:01:53.000 203 7899.82 921.60 53848.48 88888.00 2018-07-22 18:01:54.000 203 7899.89 921.54 53848.56 88888.00 2018-07-22 18:01:55.000 203 7899.94 921.49 53848.63 88888.00 2018-07-22 18:01:56.000 203 7899.97 921.43 53848.70 88888.00 2018-07-22 18:01:57.000 203 7900.01 921.36 53848.77 88888.00 2018-07-22 18:01:58.000 203 7900.05 921.31 53848.84 88888.00 2018-07-22 18:01:59.000 203 7900.10 921.26 53848.90 88888.00 2018-07-22 18:02:00.000 203 7900.14 921.20 53848.96 88888.00 2018-07-22 18:02:01.000 203 7900.20 921.13 53849.04 88888.00 2018-07-22 18:02:02.000 203 7900.25 921.07 53849.11 88888.00 2018-07-22 18:02:03.000 203 7900.30 921.00 53849.18 88888.00 2018-07-22 18:02:04.000 203 7900.37 920.93 53849.25 88888.00 2018-07-22 18:02:05.000 203 7900.43 920.86 53849.32 88888.00 2018-07-22 18:02:06.000 203 7900.49 920.80 53849.39 88888.00 2018-07-22 18:02:07.000 203 7900.54 920.74 53849.45 88888.00 2018-07-22 18:02:08.000 203 7900.58 920.68 53849.50 88888.00 2018-07-22 18:02:09.000 203 7900.62 920.62 53849.57 88888.00 2018-07-22 18:02:10.000 203 7900.67 920.56 53849.63 88888.00 2018-07-22 18:02:11.000 203 7900.70 920.49 53849.67 88888.00 2018-07-22 18:02:12.000 203 7900.71 920.40 53849.70 88888.00 2018-07-22 18:02:13.000 203 7900.73 920.32 53849.73 88888.00 2018-07-22 18:02:14.000 203 7900.74 920.26 53849.77 88888.00 2018-07-22 18:02:15.000 203 7900.75 920.19 53849.80 88888.00 2018-07-22 18:02:16.000 203 7900.75 920.11 53849.83 88888.00 2018-07-22 18:02:17.000 203 7900.75 920.04 53849.84 88888.00 2018-07-22 18:02:18.000 203 7900.74 919.97 53849.86 88888.00 2018-07-22 18:02:19.000 203 7900.72 919.89 53849.86 88888.00 2018-07-22 18:02:20.000 203 7900.69 919.83 53849.88 88888.00 2018-07-22 18:02:21.000 203 7900.66 919.76 53849.88 88888.00 2018-07-22 18:02:22.000 203 7900.63 919.69 53849.86 88888.00 2018-07-22 18:02:23.000 203 7900.60 919.63 53849.86 88888.00 2018-07-22 18:02:24.000 203 7900.57 919.57 53849.86 88888.00 2018-07-22 18:02:25.000 203 7900.55 919.52 53849.87 88888.00 2018-07-22 18:02:26.000 203 7900.53 919.45 53849.88 88888.00 2018-07-22 18:02:27.000 203 7900.50 919.38 53849.88 88888.00 2018-07-22 18:02:28.000 203 7900.47 919.30 53849.88 88888.00 2018-07-22 18:02:29.000 203 7900.43 919.22 53849.88 88888.00 2018-07-22 18:02:30.000 203 7900.39 919.14 53849.89 88888.00 2018-07-22 18:02:31.000 203 7900.37 919.06 53849.90 88888.00 2018-07-22 18:02:32.000 203 7900.36 919.00 53849.92 88888.00 2018-07-22 18:02:33.000 203 7900.35 918.93 53849.95 88888.00 2018-07-22 18:02:34.000 203 7900.35 918.86 53849.97 88888.00 2018-07-22 18:02:35.000 203 7900.34 918.79 53849.98 88888.00 2018-07-22 18:02:36.000 203 7900.34 918.72 53849.99 88888.00 2018-07-22 18:02:37.000 203 7900.32 918.65 53850.01 88888.00 2018-07-22 18:02:38.000 203 7900.31 918.60 53850.04 88888.00 2018-07-22 18:02:39.000 203 7900.29 918.55 53850.06 88888.00 2018-07-22 18:02:40.000 203 7900.29 918.49 53850.07 88888.00 2018-07-22 18:02:41.000 203 7900.28 918.43 53850.10 88888.00 2018-07-22 18:02:42.000 203 7900.28 918.36 53850.12 88888.00 2018-07-22 18:02:43.000 203 7900.28 918.29 53850.12 88888.00 2018-07-22 18:02:44.000 203 7900.26 918.24 53850.15 88888.00 2018-07-22 18:02:45.000 203 7900.27 918.18 53850.17 88888.00 2018-07-22 18:02:46.000 203 7900.28 918.13 53850.19 88888.00 2018-07-22 18:02:47.000 203 7900.28 918.09 53850.20 88888.00 2018-07-22 18:02:48.000 203 7900.27 918.05 53850.21 88888.00 2018-07-22 18:02:49.000 203 7900.27 918.02 53850.24 88888.00 2018-07-22 18:02:50.000 203 7900.28 918.01 53850.26 88888.00 2018-07-22 18:02:51.000 203 7900.28 918.00 53850.28 88888.00 2018-07-22 18:02:52.000 203 7900.28 917.99 53850.30 88888.00 2018-07-22 18:02:53.000 203 7900.30 917.98 53850.34 88888.00 2018-07-22 18:02:54.000 203 7900.33 917.98 53850.38 88888.00 2018-07-22 18:02:55.000 203 7900.35 917.99 53850.40 88888.00 2018-07-22 18:02:56.000 203 7900.34 918.02 53850.43 88888.00 2018-07-22 18:02:57.000 203 7900.33 918.05 53850.46 88888.00 2018-07-22 18:02:58.000 203 7900.35 918.07 53850.50 88888.00 2018-07-22 18:02:59.000 203 7900.39 918.10 53850.55 88888.00 2018-07-22 18:03:00.000 203 7900.44 918.11 53850.58 88888.00 2018-07-22 18:03:01.000 203 7900.47 918.11 53850.61 88888.00 2018-07-22 18:03:02.000 203 7900.51 918.13 53850.64 88888.00 2018-07-22 18:03:03.000 203 7900.54 918.16 53850.68 88888.00 2018-07-22 18:03:04.000 203 7900.58 918.18 53850.73 88888.00 2018-07-22 18:03:05.000 203 7900.62 918.18 53850.79 88888.00 2018-07-22 18:03:06.000 203 7900.66 918.21 53850.82 88888.00 2018-07-22 18:03:07.000 203 7900.72 918.25 53850.88 88888.00 2018-07-22 18:03:08.000 203 7900.78 918.27 53850.95 88888.00 2018-07-22 18:03:09.000 203 7900.83 918.28 53851.01 88888.00 2018-07-22 18:03:10.000 203 7900.87 918.31 53851.07 88888.00 2018-07-22 18:03:11.000 203 7900.92 918.34 53851.12 88888.00 2018-07-22 18:03:12.000 203 7900.96 918.36 53851.18 88888.00 2018-07-22 18:03:13.000 203 7901.01 918.36 53851.24 88888.00 2018-07-22 18:03:14.000 203 7901.06 918.39 53851.30 88888.00 2018-07-22 18:03:15.000 203 7901.11 918.42 53851.34 88888.00 2018-07-22 18:03:16.000 203 7901.15 918.44 53851.39 88888.00 2018-07-22 18:03:17.000 203 7901.20 918.46 53851.43 88888.00 2018-07-22 18:03:18.000 203 7901.25 918.48 53851.48 88888.00 2018-07-22 18:03:19.000 203 7901.30 918.51 53851.53 88888.00 2018-07-22 18:03:20.000 203 7901.34 918.53 53851.58 88888.00 2018-07-22 18:03:21.000 203 7901.38 918.55 53851.62 88888.00 2018-07-22 18:03:22.000 203 7901.41 918.56 53851.67 88888.00 2018-07-22 18:03:23.000 203 7901.43 918.55 53851.72 88888.00 2018-07-22 18:03:24.000 203 7901.47 918.56 53851.77 88888.00 2018-07-22 18:03:25.000 203 7901.53 918.56 53851.83 88888.00 2018-07-22 18:03:26.000 203 7901.58 918.56 53851.90 88888.00 2018-07-22 18:03:27.000 203 7901.63 918.58 53851.96 88888.00 2018-07-22 18:03:28.000 203 7901.70 918.60 53852.03 88888.00 2018-07-22 18:03:29.000 203 7901.77 918.60 53852.10 88888.00 2018-07-22 18:03:30.000 203 7901.82 918.59 53852.17 88888.00 2018-07-22 18:03:31.000 203 7901.88 918.59 53852.23 88888.00 2018-07-22 18:03:32.000 203 7901.96 918.60 53852.31 88888.00 2018-07-22 18:03:33.000 203 7902.05 918.59 53852.39 88888.00 2018-07-22 18:03:34.000 203 7902.11 918.57 53852.46 88888.00 2018-07-22 18:03:35.000 203 7902.18 918.58 53852.54 88888.00 2018-07-22 18:03:36.000 203 7902.26 918.59 53852.61 88888.00 2018-07-22 18:03:37.000 203 7902.33 918.60 53852.68 88888.00 2018-07-22 18:03:38.000 203 7902.40 918.61 53852.74 88888.00 2018-07-22 18:03:39.000 203 7902.48 918.60 53852.81 88888.00 2018-07-22 18:03:40.000 203 7902.54 918.61 53852.88 88888.00 2018-07-22 18:03:41.000 203 7902.60 918.61 53852.94 88888.00 2018-07-22 18:03:42.000 203 7902.66 918.63 53853.00 88888.00 2018-07-22 18:03:43.000 203 7902.73 918.66 53853.07 88888.00 2018-07-22 18:03:44.000 203 7902.79 918.69 53853.12 88888.00 2018-07-22 18:03:45.000 203 7902.85 918.71 53853.17 88888.00 2018-07-22 18:03:46.000 203 7902.91 918.76 53853.23 88888.00 2018-07-22 18:03:47.000 203 7902.98 918.79 53853.29 88888.00 2018-07-22 18:03:48.000 203 7903.05 918.83 53853.34 88888.00 2018-07-22 18:03:49.000 203 7903.12 918.87 53853.39 88888.00 2018-07-22 18:03:50.000 203 7903.18 918.92 53853.46 88888.00 2018-07-22 18:03:51.000 203 7903.26 918.97 53853.52 88888.00 2018-07-22 18:03:52.000 203 7903.34 919.01 53853.58 88888.00 2018-07-22 18:03:53.000 203 7903.43 919.08 53853.64 88888.00 2018-07-22 18:03:54.000 203 7903.51 919.14 53853.70 88888.00 2018-07-22 18:03:55.000 203 7903.59 919.20 53853.77 88888.00 2018-07-22 18:03:56.000 203 7903.68 919.26 53853.84 88888.00 2018-07-22 18:03:57.000 203 7903.77 919.33 53853.92 88888.00 2018-07-22 18:03:58.000 203 7903.86 919.38 53854.00 88888.00 2018-07-22 18:03:59.000 203 7903.94 919.43 53854.07 88888.00 2018-07-22 18:04:00.000 203 7904.02 919.49 53854.14 88888.00 2018-07-22 18:04:01.000 203 7904.09 919.54 53854.22 88888.00 2018-07-22 18:04:02.000 203 7904.18 919.61 53854.30 88888.00 2018-07-22 18:04:03.000 203 7904.28 919.68 53854.37 88888.00 2018-07-22 18:04:04.000 203 7904.38 919.76 53854.45 88888.00 2018-07-22 18:04:05.000 203 7904.48 919.84 53854.52 88888.00 2018-07-22 18:04:06.000 203 7904.58 919.93 53854.60 88888.00 2018-07-22 18:04:07.000 203 7904.69 920.01 53854.69 88888.00 2018-07-22 18:04:08.000 203 7904.80 920.10 53854.77 88888.00 2018-07-22 18:04:09.000 203 7904.88 920.19 53854.85 88888.00 2018-07-22 18:04:10.000 203 7904.97 920.28 53854.93 88888.00 2018-07-22 18:04:11.000 203 7905.07 920.39 53855.02 88888.00 2018-07-22 18:04:12.000 203 7905.17 920.50 53855.11 88888.00 2018-07-22 18:04:13.000 203 7905.26 920.59 53855.20 88888.00 2018-07-22 18:04:14.000 203 7905.35 920.67 53855.28 88888.00 2018-07-22 18:04:15.000 203 7905.45 920.76 53855.36 88888.00 2018-07-22 18:04:16.000 203 7905.53 920.86 53855.44 88888.00 2018-07-22 18:04:17.000 203 7905.62 920.96 53855.52 88888.00 2018-07-22 18:04:18.000 203 7905.70 921.06 53855.60 88888.00 2018-07-22 18:04:19.000 203 7905.79 921.15 53855.67 88888.00 2018-07-22 18:04:20.000 203 7905.88 921.24 53855.75 88888.00 2018-07-22 18:04:21.000 203 7905.95 921.33 53855.81 88888.00 2018-07-22 18:04:22.000 203 7906.02 921.42 53855.88 88888.00 2018-07-22 18:04:23.000 203 7906.10 921.50 53855.96 88888.00 2018-07-22 18:04:24.000 203 7906.16 921.58 53856.02 88888.00 2018-07-22 18:04:25.000 203 7906.22 921.65 53856.10 88888.00 2018-07-22 18:04:26.000 203 7906.28 921.72 53856.18 88888.00 2018-07-22 18:04:27.000 203 7906.34 921.79 53856.25 88888.00 2018-07-22 18:04:28.000 203 7906.39 921.86 53856.31 88888.00 2018-07-22 18:04:29.000 203 7906.44 921.93 53856.37 88888.00 2018-07-22 18:04:30.000 203 7906.49 922.01 53856.41 88888.00 2018-07-22 18:04:31.000 203 7906.54 922.07 53856.47 88888.00 2018-07-22 18:04:32.000 203 7906.58 922.11 53856.53 88888.00 2018-07-22 18:04:33.000 203 7906.61 922.16 53856.59 88888.00 2018-07-22 18:04:34.000 203 7906.63 922.21 53856.63 88888.00 2018-07-22 18:04:35.000 203 7906.66 922.27 53856.68 88888.00 2018-07-22 18:04:36.000 203 7906.68 922.31 53856.73 88888.00 2018-07-22 18:04:37.000 203 7906.71 922.35 53856.77 88888.00 2018-07-22 18:04:38.000 203 7906.73 922.39 53856.82 88888.00 2018-07-22 18:04:39.000 203 7906.74 922.42 53856.87 88888.00 2018-07-22 18:04:40.000 203 7906.76 922.45 53856.92 88888.00 2018-07-22 18:04:41.000 203 7906.77 922.48 53856.96 88888.00 2018-07-22 18:04:42.000 203 7906.78 922.51 53857.00 88888.00 2018-07-22 18:04:43.000 203 7906.79 922.54 53857.05 88888.00 2018-07-22 18:04:44.000 203 7906.79 922.56 53857.08 88888.00 2018-07-22 18:04:45.000 203 7906.80 922.58 53857.12 88888.00 2018-07-22 18:04:46.000 203 7906.81 922.59 53857.17 88888.00 2018-07-22 18:04:47.000 203 7906.82 922.61 53857.21 88888.00 2018-07-22 18:04:48.000 203 7906.83 922.65 53857.26 88888.00 2018-07-22 18:04:49.000 203 7906.85 922.67 53857.31 88888.00 2018-07-22 18:04:50.000 203 7906.87 922.67 53857.37 88888.00 2018-07-22 18:04:51.000 203 7906.89 922.68 53857.41 88888.00 2018-07-22 18:04:52.000 203 7906.90 922.69 53857.46 88888.00 2018-07-22 18:04:53.000 203 7906.91 922.69 53857.52 88888.00 2018-07-22 18:04:54.000 203 7906.93 922.70 53857.58 88888.00 2018-07-22 18:04:55.000 203 7906.95 922.71 53857.63 88888.00 2018-07-22 18:04:56.000 203 7906.97 922.73 53857.67 88888.00 2018-07-22 18:04:57.000 203 7907.01 922.75 53857.73 88888.00 2018-07-22 18:04:58.000 203 7907.05 922.76 53857.80 88888.00 2018-07-22 18:04:59.000 203 7907.08 922.78 53857.87 88888.00 2018-07-22 18:05:00.000 203 7907.12 922.80 53857.93 88888.00 2018-07-22 18:05:01.000 203 7907.17 922.82 53858.00 88888.00 2018-07-22 18:05:02.000 203 7907.22 922.84 53858.08 88888.00 2018-07-22 18:05:03.000 203 7907.28 922.86 53858.16 88888.00 2018-07-22 18:05:04.000 203 7907.36 922.89 53858.25 88888.00 2018-07-22 18:05:05.000 203 7907.44 922.90 53858.35 88888.00 2018-07-22 18:05:06.000 203 7907.51 922.92 53858.44 88888.00 2018-07-22 18:05:07.000 203 7907.58 922.94 53858.54 88888.00 2018-07-22 18:05:08.000 203 7907.68 922.96 53858.63 88888.00 2018-07-22 18:05:09.000 203 7907.76 922.97 53858.72 88888.00 2018-07-22 18:05:10.000 203 7907.85 922.99 53858.81 88888.00 2018-07-22 18:05:11.000 203 7907.95 923.03 53858.91 88888.00 2018-07-22 18:05:12.000 203 7908.04 923.04 53859.02 88888.00 2018-07-22 18:05:13.000 203 7908.13 923.06 53859.11 88888.00 2018-07-22 18:05:14.000 203 7908.21 923.09 53859.21 88888.00 2018-07-22 18:05:15.000 203 7908.29 923.11 53859.30 88888.00 2018-07-22 18:05:16.000 203 7908.39 923.13 53859.38 88888.00 2018-07-22 18:05:17.000 203 7908.48 923.15 53859.46 88888.00 2018-07-22 18:05:18.000 203 7908.57 923.17 53859.55 88888.00 2018-07-22 18:05:19.000 203 7908.65 923.19 53859.63 88888.00 2018-07-22 18:05:20.000 203 7908.73 923.21 53859.71 88888.00 2018-07-22 18:05:21.000 203 7908.80 923.22 53859.79 88888.00 2018-07-22 18:05:22.000 203 7908.86 923.24 53859.85 88888.00 2018-07-22 18:05:23.000 203 7908.94 923.25 53859.92 88888.00 2018-07-22 18:05:24.000 203 7909.02 923.26 53859.98 88888.00 2018-07-22 18:05:25.000 203 7909.07 923.27 53860.05 88888.00 2018-07-22 18:05:26.000 203 7909.13 923.27 53860.13 88888.00 2018-07-22 18:05:27.000 203 7909.20 923.27 53860.19 88888.00 2018-07-22 18:05:28.000 203 7909.24 923.26 53860.24 88888.00 2018-07-22 18:05:29.000 203 7909.30 923.24 53860.30 88888.00 2018-07-22 18:05:30.000 203 7909.36 923.23 53860.37 88888.00 2018-07-22 18:05:31.000 203 7909.41 923.22 53860.43 88888.00 2018-07-22 18:05:32.000 203 7909.46 923.22 53860.49 88888.00 2018-07-22 18:05:33.000 203 7909.52 923.21 53860.54 88888.00 2018-07-22 18:05:34.000 203 7909.56 923.20 53860.59 88888.00 2018-07-22 18:05:35.000 203 7909.59 923.21 53860.63 88888.00 2018-07-22 18:05:36.000 203 7909.63 923.19 53860.68 88888.00 2018-07-22 18:05:37.000 203 7909.67 923.17 53860.73 88888.00 2018-07-22 18:05:38.000 203 7909.72 923.16 53860.79 88888.00 2018-07-22 18:05:39.000 203 7909.76 923.15 53860.82 88888.00 2018-07-22 18:05:40.000 203 7909.79 923.14 53860.86 88888.00 2018-07-22 18:05:41.000 203 7909.82 923.13 53860.89 88888.00 2018-07-22 18:05:42.000 203 7909.84 923.11 53860.92 88888.00 2018-07-22 18:05:43.000 203 7909.86 923.08 53860.96 88888.00 2018-07-22 18:05:44.000 203 7909.88 923.05 53860.98 88888.00 2018-07-22 18:05:45.000 203 7909.89 923.02 53861.00 88888.00 2018-07-22 18:05:46.000 203 7909.90 923.00 53861.03 88888.00 2018-07-22 18:05:47.000 203 7909.90 922.97 53861.05 88888.00 2018-07-22 18:05:48.000 203 7909.89 922.93 53861.06 88888.00 2018-07-22 18:05:49.000 203 7909.87 922.88 53861.07 88888.00 2018-07-22 18:05:50.000 203 7909.86 922.83 53861.07 88888.00 2018-07-22 18:05:51.000 203 7909.85 922.79 53861.08 88888.00 2018-07-22 18:05:52.000 203 7909.83 922.75 53861.09 88888.00 2018-07-22 18:05:53.000 203 7909.81 922.70 53861.09 88888.00 2018-07-22 18:05:54.000 203 7909.78 922.64 53861.09 88888.00 2018-07-22 18:05:55.000 203 7909.76 922.57 53861.09 88888.00 2018-07-22 18:05:56.000 203 7909.73 922.51 53861.09 88888.00 2018-07-22 18:05:57.000 203 7909.71 922.46 53861.09 88888.00 2018-07-22 18:05:58.000 203 7909.70 922.42 53861.09 88888.00 2018-07-22 18:05:59.000 203 7909.67 922.35 53861.09 88888.00 2018-07-22 18:06:00.000 203 7909.64 922.29 53861.09 88888.00 2018-07-22 18:06:01.000 203 7909.62 922.24 53861.09 88888.00 2018-07-22 18:06:02.000 203 7909.60 922.18 53861.08 88888.00 2018-07-22 18:06:03.000 203 7909.57 922.11 53861.07 88888.00 2018-07-22 18:06:04.000 203 7909.54 922.04 53861.07 88888.00 2018-07-22 18:06:05.000 203 7909.52 921.96 53861.07 88888.00 2018-07-22 18:06:06.000 203 7909.49 921.87 53861.06 88888.00 2018-07-22 18:06:07.000 203 7909.48 921.81 53861.07 88888.00 2018-07-22 18:06:08.000 203 7909.47 921.75 53861.07 88888.00 2018-07-22 18:06:09.000 203 7909.45 921.68 53861.07 88888.00 2018-07-22 18:06:10.000 203 7909.43 921.60 53861.08 88888.00 2018-07-22 18:06:11.000 203 7909.42 921.52 53861.09 88888.00 2018-07-22 18:06:12.000 203 7909.42 921.44 53861.10 88888.00 2018-07-22 18:06:13.000 203 7909.43 921.39 53861.10 88888.00 2018-07-22 18:06:14.000 203 7909.43 921.33 53861.11 88888.00 2018-07-22 18:06:15.000 203 7909.44 921.27 53861.12 88888.00 2018-07-22 18:06:16.000 203 7909.45 921.20 53861.14 88888.00 2018-07-22 18:06:17.000 203 7909.45 921.15 53861.16 88888.00 2018-07-22 18:06:18.000 203 7909.46 921.11 53861.18 88888.00 2018-07-22 18:06:19.000 203 7909.47 921.05 53861.18 88888.00 2018-07-22 18:06:20.000 203 7909.48 920.99 53861.19 88888.00 2018-07-22 18:06:21.000 203 7909.48 920.93 53861.20 88888.00 2018-07-22 18:06:22.000 203 7909.48 920.87 53861.20 88888.00 2018-07-22 18:06:23.000 203 7909.50 920.81 53861.20 88888.00 2018-07-22 18:06:24.000 203 7909.49 920.77 53861.18 88888.00 2018-07-22 18:06:25.000 203 7909.49 920.74 53861.16 88888.00 2018-07-22 18:06:26.000 203 7909.48 920.70 53861.14 88888.00 2018-07-22 18:06:27.000 203 7909.46 920.66 53861.12 88888.00 2018-07-22 18:06:28.000 203 7909.44 920.63 53861.09 88888.00 2018-07-22 18:06:29.000 203 7909.42 920.60 53861.07 88888.00 2018-07-22 18:06:30.000 203 7909.39 920.58 53861.05 88888.00 2018-07-22 18:06:31.000 203 7909.36 920.55 53861.02 88888.00 2018-07-22 18:06:32.000 203 7909.34 920.52 53861.00 88888.00 2018-07-22 18:06:33.000 203 7909.33 920.50 53860.98 88888.00 2018-07-22 18:06:34.000 203 7909.31 920.49 53860.95 88888.00 2018-07-22 18:06:35.000 203 7909.30 920.47 53860.93 88888.00 2018-07-22 18:06:36.000 203 7909.28 920.46 53860.89 88888.00 2018-07-22 18:06:37.000 203 7909.26 920.45 53860.86 88888.00 2018-07-22 18:06:38.000 203 7909.23 920.44 53860.84 88888.00 2018-07-22 18:06:39.000 203 7909.21 920.42 53860.82 88888.00 2018-07-22 18:06:40.000 203 7909.20 920.38 53860.79 88888.00 2018-07-22 18:06:41.000 203 7909.18 920.36 53860.76 88888.00 2018-07-22 18:06:42.000 203 7909.16 920.35 53860.75 88888.00 2018-07-22 18:06:43.000 203 7909.15 920.34 53860.73 88888.00 2018-07-22 18:06:44.000 203 7909.13 920.32 53860.70 88888.00 2018-07-22 18:06:45.000 203 7909.12 920.29 53860.70 88888.00 2018-07-22 18:06:46.000 203 7909.10 920.27 53860.68 88888.00 2018-07-22 18:06:47.000 203 7909.10 920.24 53860.68 88888.00 2018-07-22 18:06:48.000 203 7909.11 920.21 53860.67 88888.00 2018-07-22 18:06:49.000 203 7909.12 920.18 53860.66 88888.00 2018-07-22 18:06:50.000 203 7909.11 920.15 53860.66 88888.00 2018-07-22 18:06:51.000 203 7909.12 920.11 53860.67 88888.00 2018-07-22 18:06:52.000 203 7909.14 920.07 53860.67 88888.00 2018-07-22 18:06:53.000 203 7909.16 920.04 53860.67 88888.00 2018-07-22 18:06:54.000 203 7909.18 920.00 53860.67 88888.00 2018-07-22 18:06:55.000 203 7909.20 919.96 53860.68 88888.00 2018-07-22 18:06:56.000 203 7909.21 919.91 53860.70 88888.00 2018-07-22 18:06:57.000 203 7909.23 919.85 53860.71 88888.00 2018-07-22 18:06:58.000 203 7909.26 919.79 53860.73 88888.00 2018-07-22 18:06:59.000 203 7909.29 919.70 53860.75 88888.00 2018-07-22 18:07:00.000 203 7909.32 919.62 53860.77 88888.00 2018-07-22 18:07:01.000 203 7909.35 919.55 53860.78 88888.00 2018-07-22 18:07:02.000 203 7909.37 919.46 53860.80 88888.00 2018-07-22 18:07:03.000 203 7909.39 919.39 53860.80 88888.00 2018-07-22 18:07:04.000 203 7909.41 919.31 53860.81 88888.00 2018-07-22 18:07:05.000 203 7909.42 919.22 53860.82 88888.00 2018-07-22 18:07:06.000 203 7909.43 919.13 53860.84 88888.00 2018-07-22 18:07:07.000 203 7909.44 919.02 53860.84 88888.00 2018-07-22 18:07:08.000 203 7909.45 918.93 53860.85 88888.00 2018-07-22 18:07:09.000 203 7909.47 918.84 53860.86 88888.00 2018-07-22 18:07:10.000 203 7909.48 918.76 53860.86 88888.00 2018-07-22 18:07:11.000 203 7909.50 918.68 53860.86 88888.00 2018-07-22 18:07:12.000 203 7909.53 918.60 53860.88 88888.00 2018-07-22 18:07:13.000 203 7909.54 918.53 53860.89 88888.00 2018-07-22 18:07:14.000 203 7909.55 918.46 53860.89 88888.00 2018-07-22 18:07:15.000 203 7909.57 918.38 53860.89 88888.00 2018-07-22 18:07:16.000 203 7909.59 918.31 53860.89 88888.00 2018-07-22 18:07:17.000 203 7909.61 918.26 53860.90 88888.00 2018-07-22 18:07:18.000 203 7909.64 918.21 53860.91 88888.00 2018-07-22 18:07:19.000 203 7909.67 918.15 53860.91 88888.00 2018-07-22 18:07:20.000 203 7909.69 918.11 53860.92 88888.00 2018-07-22 18:07:21.000 203 7909.71 918.07 53860.93 88888.00 2018-07-22 18:07:22.000 203 7909.74 918.02 53860.95 88888.00 2018-07-22 18:07:23.000 203 7909.78 917.99 53860.96 88888.00 2018-07-22 18:07:24.000 203 7909.83 917.98 53860.98 88888.00 2018-07-22 18:07:25.000 203 7909.89 917.96 53861.02 88888.00 2018-07-22 18:07:26.000 203 7909.94 917.95 53861.04 88888.00 2018-07-22 18:07:27.000 203 7910.01 917.95 53861.07 88888.00 2018-07-22 18:07:28.000 203 7910.06 917.95 53861.10 88888.00 2018-07-22 18:07:29.000 203 7910.13 917.94 53861.14 88888.00 2018-07-22 18:07:30.000 203 7910.20 917.95 53861.16 88888.00 2018-07-22 18:07:31.000 203 7910.27 917.96 53861.19 88888.00 2018-07-22 18:07:32.000 203 7910.32 917.97 53861.23 88888.00 2018-07-22 18:07:33.000 203 7910.40 918.00 53861.26 88888.00 2018-07-22 18:07:34.000 203 7910.47 918.03 53861.29 88888.00 2018-07-22 18:07:35.000 203 7910.53 918.05 53861.33 88888.00 2018-07-22 18:07:36.000 203 7910.60 918.07 53861.37 88888.00 2018-07-22 18:07:37.000 203 7910.68 918.09 53861.42 88888.00 2018-07-22 18:07:38.000 203 7910.76 918.11 53861.46 88888.00 2018-07-22 18:07:39.000 203 7910.83 918.13 53861.51 88888.00 2018-07-22 18:07:40.000 203 7910.91 918.16 53861.56 88888.00 2018-07-22 18:07:41.000 203 7911.00 918.20 53861.61 88888.00 2018-07-22 18:07:42.000 203 7911.08 918.22 53861.66 88888.00 2018-07-22 18:07:43.000 203 7911.16 918.26 53861.71 88888.00 2018-07-22 18:07:44.000 203 7911.24 918.31 53861.77 88888.00 2018-07-22 18:07:45.000 203 7911.33 918.34 53861.82 88888.00 2018-07-22 18:07:46.000 203 7911.42 918.38 53861.87 88888.00 2018-07-22 18:07:47.000 203 7911.50 918.42 53861.93 88888.00 2018-07-22 18:07:48.000 203 7911.58 918.47 53861.99 88888.00 2018-07-22 18:07:49.000 203 7911.67 918.51 53862.04 88888.00 2018-07-22 18:07:50.000 203 7911.75 918.55 53862.09 88888.00 2018-07-22 18:07:51.000 203 7911.83 918.59 53862.14 88888.00 2018-07-22 18:07:52.000 203 7911.91 918.63 53862.20 88888.00 2018-07-22 18:07:53.000 203 7911.99 918.67 53862.26 88888.00 2018-07-22 18:07:54.000 203 7912.06 918.72 53862.30 88888.00 2018-07-22 18:07:55.000 203 7912.14 918.75 53862.35 88888.00 2018-07-22 18:07:56.000 203 7912.22 918.79 53862.41 88888.00 2018-07-22 18:07:57.000 203 7912.30 918.84 53862.46 88888.00 2018-07-22 18:07:58.000 203 7912.38 918.87 53862.52 88888.00 2018-07-22 18:07:59.000 203 7912.47 918.91 53862.59 88888.00 2018-07-22 18:08:00.000 203 7912.55 918.96 53862.63 88888.00 2018-07-22 18:08:01.000 203 7912.61 918.99 53862.69 88888.00 2018-07-22 18:08:02.000 203 7912.68 919.01 53862.76 88888.00 2018-07-22 18:08:03.000 203 7912.77 919.05 53862.82 88888.00 2018-07-22 18:08:04.000 203 7912.86 919.10 53862.88 88888.00 2018-07-22 18:08:05.000 203 7912.94 919.13 53862.95 88888.00 2018-07-22 18:08:06.000 203 7913.01 919.17 53863.00 88888.00 2018-07-22 18:08:07.000 203 7913.07 919.21 53863.05 88888.00 2018-07-22 18:08:08.000 203 7913.11 919.23 53863.10 88888.00 2018-07-22 18:08:09.000 203 7913.17 919.27 53863.14 88888.00 2018-07-22 18:08:10.000 203 7913.24 919.32 53863.18 88888.00 2018-07-22 18:08:11.000 203 7913.30 919.36 53863.22 88888.00 2018-07-22 18:08:12.000 203 7913.35 919.38 53863.24 88888.00 2018-07-22 18:08:13.000 203 7913.39 919.40 53863.27 88888.00 2018-07-22 18:08:14.000 203 7913.42 919.44 53863.29 88888.00 2018-07-22 18:08:15.000 203 7913.45 919.49 53863.30 88888.00 2018-07-22 18:08:16.000 203 7913.47 919.52 53863.33 88888.00 2018-07-22 18:08:17.000 203 7913.50 919.54 53863.36 88888.00 2018-07-22 18:08:18.000 203 7913.52 919.56 53863.37 88888.00 2018-07-22 18:08:19.000 203 7913.55 919.59 53863.38 88888.00 2018-07-22 18:08:20.000 203 7913.57 919.62 53863.40 88888.00 2018-07-22 18:08:21.000 203 7913.59 919.65 53863.42 88888.00 2018-07-22 18:08:22.000 203 7913.60 919.68 53863.46 88888.00 2018-07-22 18:08:23.000 203 7913.62 919.70 53863.50 88888.00 2018-07-22 18:08:24.000 203 7913.65 919.73 53863.52 88888.00 2018-07-22 18:08:25.000 203 7913.69 919.77 53863.55 88888.00 2018-07-22 18:08:26.000 203 7913.74 919.81 53863.59 88888.00 2018-07-22 18:08:27.000 203 7913.78 919.86 53863.63 88888.00 2018-07-22 18:08:28.000 203 7913.83 919.89 53863.67 88888.00 2018-07-22 18:08:29.000 203 7913.87 919.92 53863.72 88888.00 2018-07-22 18:08:30.000 203 7913.90 919.96 53863.76 88888.00 2018-07-22 18:08:31.000 203 7913.93 920.01 53863.79 88888.00 2018-07-22 18:08:32.000 203 7913.95 920.05 53863.82 88888.00 2018-07-22 18:08:33.000 203 7913.99 920.09 53863.85 88888.00 2018-07-22 18:08:34.000 203 7914.02 920.13 53863.89 88888.00 2018-07-22 18:08:35.000 203 7914.05 920.17 53863.93 88888.00 2018-07-22 18:08:36.000 203 7914.07 920.22 53863.96 88888.00 2018-07-22 18:08:37.000 203 7914.10 920.27 53864.00 88888.00 2018-07-22 18:08:38.000 203 7914.14 920.32 53864.02 88888.00 2018-07-22 18:08:39.000 203 7914.17 920.38 53864.06 88888.00 2018-07-22 18:08:40.000 203 7914.21 920.45 53864.10 88888.00 2018-07-22 18:08:41.000 203 7914.25 920.52 53864.13 88888.00 2018-07-22 18:08:42.000 203 7914.28 920.59 53864.17 88888.00 2018-07-22 18:08:43.000 203 7914.31 920.66 53864.20 88888.00 2018-07-22 18:08:44.000 203 7914.34 920.75 53864.23 88888.00 2018-07-22 18:08:45.000 203 7914.35 920.82 53864.26 88888.00 2018-07-22 18:08:46.000 203 7914.37 920.89 53864.29 88888.00 2018-07-22 18:08:47.000 203 7914.40 920.96 53864.31 88888.00 2018-07-22 18:08:48.000 203 7914.40 921.04 53864.34 88888.00 2018-07-22 18:08:49.000 203 7914.42 921.11 53864.37 88888.00 2018-07-22 18:08:50.000 203 7914.43 921.19 53864.39 88888.00 2018-07-22 18:08:51.000 203 7914.44 921.26 53864.41 88888.00 2018-07-22 18:08:52.000 203 7914.45 921.34 53864.44 88888.00 2018-07-22 18:08:53.000 203 7914.46 921.42 53864.46 88888.00 2018-07-22 18:08:54.000 203 7914.48 921.51 53864.49 88888.00 2018-07-22 18:08:55.000 203 7914.49 921.59 53864.53 88888.00 2018-07-22 18:08:56.000 203 7914.51 921.65 53864.57 88888.00 2018-07-22 18:08:57.000 203 7914.53 921.72 53864.61 88888.00 2018-07-22 18:08:58.000 203 7914.55 921.80 53864.64 88888.00 2018-07-22 18:08:59.000 203 7914.57 921.88 53864.68 88888.00 2018-07-22 18:09:00.000 203 7914.61 921.95 53864.71 88888.00 2018-07-22 18:09:01.000 203 7914.64 922.03 53864.75 88888.00 2018-07-22 18:09:02.000 203 7914.67 922.12 53864.82 88888.00 2018-07-22 18:09:03.000 203 7914.70 922.20 53864.88 88888.00 2018-07-22 18:09:04.000 203 7914.75 922.28 53864.94 88888.00 2018-07-22 18:09:05.000 203 7914.79 922.35 53865.00 88888.00 2018-07-22 18:09:06.000 203 7914.83 922.44 53865.06 88888.00 2018-07-22 18:09:07.000 203 7914.88 922.54 53865.11 88888.00 2018-07-22 18:09:08.000 203 7914.92 922.62 53865.16 88888.00 2018-07-22 18:09:09.000 203 7914.96 922.69 53865.21 88888.00 2018-07-22 18:09:10.000 203 7914.99 922.77 53865.27 88888.00 2018-07-22 18:09:11.000 203 7915.02 922.85 53865.32 88888.00 2018-07-22 18:09:12.000 203 7915.05 922.93 53865.35 88888.00 2018-07-22 18:09:13.000 203 7915.06 923.01 53865.39 88888.00 2018-07-22 18:09:14.000 203 7915.09 923.09 53865.43 88888.00 2018-07-22 18:09:15.000 203 7915.11 923.17 53865.48 88888.00 2018-07-22 18:09:16.000 203 7915.12 923.24 53865.52 88888.00 2018-07-22 18:09:17.000 203 7915.14 923.30 53865.57 88888.00 2018-07-22 18:09:18.000 203 7915.16 923.36 53865.63 88888.00 2018-07-22 18:09:19.000 203 7915.17 923.42 53865.68 88888.00 2018-07-22 18:09:20.000 203 7915.18 923.47 53865.71 88888.00 2018-07-22 18:09:21.000 203 7915.19 923.52 53865.75 88888.00 2018-07-22 18:09:22.000 203 7915.20 923.56 53865.79 88888.00 2018-07-22 18:09:23.000 203 7915.21 923.58 53865.84 88888.00 2018-07-22 18:09:24.000 203 7915.20 923.61 53865.88 88888.00 2018-07-22 18:09:25.000 203 7915.20 923.63 53865.91 88888.00 2018-07-22 18:09:26.000 203 7915.20 923.66 53865.96 88888.00 2018-07-22 18:09:27.000 203 7915.21 923.69 53866.01 88888.00 2018-07-22 18:09:28.000 203 7915.21 923.73 53866.05 88888.00 2018-07-22 18:09:29.000 203 7915.21 923.76 53866.09 88888.00 2018-07-22 18:09:30.000 203 7915.21 923.78 53866.13 88888.00 2018-07-22 18:09:31.000 203 7915.21 923.81 53866.18 88888.00 2018-07-22 18:09:32.000 203 7915.19 923.83 53866.20 88888.00 2018-07-22 18:09:33.000 203 7915.18 923.84 53866.23 88888.00 2018-07-22 18:09:34.000 203 7915.17 923.86 53866.29 88888.00 2018-07-22 18:09:35.000 203 7915.15 923.88 53866.30 88888.00 2018-07-22 18:09:36.000 203 7915.13 923.90 53866.32 88888.00 2018-07-22 18:09:37.000 203 7915.11 923.91 53866.34 88888.00 2018-07-22 18:09:38.000 203 7915.08 923.91 53866.37 88888.00 2018-07-22 18:09:39.000 203 7915.05 923.93 53866.38 88888.00 2018-07-22 18:09:40.000 203 7915.00 923.93 53866.40 88888.00 2018-07-22 18:09:41.000 203 7914.95 923.93 53866.41 88888.00 2018-07-22 18:09:42.000 203 7914.89 923.93 53866.41 88888.00 2018-07-22 18:09:43.000 203 7914.84 923.93 53866.40 88888.00 2018-07-22 18:09:44.000 203 7914.79 923.95 53866.41 88888.00 2018-07-22 18:09:45.000 203 7914.74 923.98 53866.41 88888.00 2018-07-22 18:09:46.000 203 7914.70 923.99 53866.42 88888.00 2018-07-22 18:09:47.000 203 7914.65 924.02 53866.43 88888.00 2018-07-22 18:09:48.000 203 7914.63 924.06 53866.44 88888.00 2018-07-22 18:09:49.000 203 7914.61 924.11 53866.45 88888.00 2018-07-22 18:09:50.000 203 7914.57 924.14 53866.46 88888.00 2018-07-22 18:09:51.000 203 7914.53 924.17 53866.48 88888.00 2018-07-22 18:09:52.000 203 7914.51 924.22 53866.50 88888.00 2018-07-22 18:09:53.000 203 7914.48 924.27 53866.51 88888.00 2018-07-22 18:09:54.000 203 7914.46 924.30 53866.53 88888.00 2018-07-22 18:09:55.000 203 7914.43 924.34 53866.55 88888.00 2018-07-22 18:09:56.000 203 7914.40 924.38 53866.55 88888.00 2018-07-22 18:09:57.000 203 7914.36 924.43 53866.56 88888.00 2018-07-22 18:09:58.000 203 7914.33 924.48 53866.57 88888.00 2018-07-22 18:09:59.000 203 7914.30 924.53 53866.59 88888.00 2018-07-22 18:10:00.000 203 7914.29 924.60 53866.62 88888.00 2018-07-22 18:10:01.000 203 7914.28 924.67 53866.64 88888.00 2018-07-22 18:10:02.000 203 7914.26 924.74 53866.66 88888.00 2018-07-22 18:10:03.000 203 7914.24 924.81 53866.68 88888.00 2018-07-22 18:10:04.000 203 7914.24 924.88 53866.70 88888.00 2018-07-22 18:10:05.000 203 7914.24 924.97 53866.74 88888.00 2018-07-22 18:10:06.000 203 7914.23 925.05 53866.77 88888.00 2018-07-22 18:10:07.000 203 7914.23 925.13 53866.81 88888.00 2018-07-22 18:10:08.000 203 7914.23 925.20 53866.85 88888.00 2018-07-22 18:10:09.000 203 7914.23 925.27 53866.88 88888.00 2018-07-22 18:10:10.000 203 7914.23 925.35 53866.91 88888.00 2018-07-22 18:10:11.000 203 7914.23 925.44 53866.95 88888.00 2018-07-22 18:10:12.000 203 7914.23 925.52 53866.98 88888.00 2018-07-22 18:10:13.000 203 7914.22 925.59 53867.02 88888.00 2018-07-22 18:10:14.000 203 7914.21 925.66 53867.06 88888.00 2018-07-22 18:10:15.000 203 7914.21 925.75 53867.11 88888.00 2018-07-22 18:10:16.000 203 7914.22 925.82 53867.14 88888.00 2018-07-22 18:10:17.000 203 7914.21 925.89 53867.16 88888.00 2018-07-22 18:10:18.000 203 7914.21 925.96 53867.20 88888.00 2018-07-22 18:10:19.000 203 7914.22 926.06 53867.24 88888.00 2018-07-22 18:10:20.000 203 7914.22 926.16 53867.28 88888.00 2018-07-22 18:10:21.000 203 7914.22 926.25 53867.32 88888.00 2018-07-22 18:10:22.000 203 7914.21 926.34 53867.36 88888.00 2018-07-22 18:10:23.000 203 7914.22 926.43 53867.41 88888.00 2018-07-22 18:10:24.000 203 7914.23 926.54 53867.45 88888.00 2018-07-22 18:10:25.000 203 7914.23 926.66 53867.48 88888.00 2018-07-22 18:10:26.000 203 7914.23 926.77 53867.52 88888.00 2018-07-22 18:10:27.000 203 7914.23 926.86 53867.57 88888.00 2018-07-22 18:10:28.000 203 7914.23 926.97 53867.61 88888.00 2018-07-22 18:10:29.000 203 7914.24 927.07 53867.66 88888.00 2018-07-22 18:10:30.000 203 7914.24 927.18 53867.69 88888.00 2018-07-22 18:10:31.000 203 7914.23 927.28 53867.72 88888.00 2018-07-22 18:10:32.000 203 7914.22 927.37 53867.77 88888.00 2018-07-22 18:10:33.000 203 7914.21 927.47 53867.82 88888.00 2018-07-22 18:10:34.000 203 7914.20 927.58 53867.87 88888.00 2018-07-22 18:10:35.000 203 7914.19 927.68 53867.92 88888.00 2018-07-22 18:10:36.000 203 7914.18 927.78 53867.95 88888.00 2018-07-22 18:10:37.000 203 7914.18 927.88 53868.00 88888.00 2018-07-22 18:10:38.000 203 7914.18 927.97 53868.05 88888.00 2018-07-22 18:10:39.000 203 7914.16 928.05 53868.09 88888.00 2018-07-22 18:10:40.000 203 7914.13 928.12 53868.13 88888.00 2018-07-22 18:10:41.000 203 7914.12 928.20 53868.18 88888.00 2018-07-22 18:10:42.000 203 7914.10 928.26 53868.23 88888.00 2018-07-22 18:10:43.000 203 7914.07 928.34 53868.28 88888.00 2018-07-22 18:10:44.000 203 7914.03 928.42 53868.32 88888.00 2018-07-22 18:10:45.000 203 7914.01 928.50 53868.36 88888.00 2018-07-22 18:10:46.000 203 7913.98 928.57 53868.41 88888.00 2018-07-22 18:10:47.000 203 7913.96 928.63 53868.47 88888.00 2018-07-22 18:10:48.000 203 7913.95 928.68 53868.52 88888.00 2018-07-22 18:10:49.000 203 7913.94 928.74 53868.59 88888.00 2018-07-22 18:10:50.000 203 7913.91 928.80 53868.64 88888.00 2018-07-22 18:10:51.000 203 7913.88 928.85 53868.69 88888.00 2018-07-22 18:10:52.000 203 7913.87 928.91 53868.73 88888.00 2018-07-22 18:10:53.000 203 7913.85 928.95 53868.77 88888.00 2018-07-22 18:10:54.000 203 7913.81 928.98 53868.81 88888.00 2018-07-22 18:10:55.000 203 7913.76 929.02 53868.85 88888.00 2018-07-22 18:10:56.000 203 7913.74 929.08 53868.89 88888.00 2018-07-22 18:10:57.000 203 7913.70 929.12 53868.93 88888.00 2018-07-22 18:10:58.000 203 7913.65 929.16 53868.95 88888.00 2018-07-22 18:10:59.000 203 7913.60 929.20 53868.99 88888.00 2018-07-22 18:11:00.000 203 7913.56 929.23 53869.02 88888.00 2018-07-22 18:11:01.000 203 7913.52 929.26 53869.06 88888.00 2018-07-22 18:11:02.000 203 7913.47 929.30 53869.10 88888.00 2018-07-22 18:11:03.000 203 7913.42 929.34 53869.14 88888.00 2018-07-22 18:11:04.000 203 7913.38 929.38 53869.20 88888.00 2018-07-22 18:11:05.000 203 7913.34 929.42 53869.23 88888.00 2018-07-22 18:11:06.000 203 7913.28 929.44 53869.25 88888.00 2018-07-22 18:11:07.000 203 7913.22 929.45 53869.29 88888.00 2018-07-22 18:11:08.000 203 7913.16 929.48 53869.32 88888.00 2018-07-22 18:11:09.000 203 7913.11 929.51 53869.35 88888.00 2018-07-22 18:11:10.000 203 7913.04 929.53 53869.38 88888.00 2018-07-22 18:11:11.000 203 7912.98 929.55 53869.41 88888.00 2018-07-22 18:11:12.000 203 7912.92 929.57 53869.43 88888.00 2018-07-22 18:11:13.000 203 7912.86 929.61 53869.45 88888.00 2018-07-22 18:11:14.000 203 7912.79 929.64 53869.46 88888.00 2018-07-22 18:11:15.000 203 7912.72 929.66 53869.48 88888.00 2018-07-22 18:11:16.000 203 7912.66 929.67 53869.51 88888.00 2018-07-22 18:11:17.000 203 7912.62 929.69 53869.54 88888.00 2018-07-22 18:11:18.000 203 7912.57 929.72 53869.58 88888.00 2018-07-22 18:11:19.000 203 7912.50 929.76 53869.61 88888.00 2018-07-22 18:11:20.000 203 7912.45 929.80 53869.65 88888.00 2018-07-22 18:11:21.000 203 7912.42 929.86 53869.70 88888.00 2018-07-22 18:11:22.000 203 7912.39 929.91 53869.74 88888.00 2018-07-22 18:11:23.000 203 7912.36 929.95 53869.79 88888.00 2018-07-22 18:11:24.000 203 7912.34 930.01 53869.83 88888.00 2018-07-22 18:11:25.000 203 7912.31 930.08 53869.88 88888.00 2018-07-22 18:11:26.000 203 7912.30 930.15 53869.93 88888.00 2018-07-22 18:11:27.000 203 7912.28 930.23 53869.99 88888.00 2018-07-22 18:11:28.000 203 7912.27 930.31 53870.04 88888.00 2018-07-22 18:11:29.000 203 7912.28 930.39 53870.10 88888.00 2018-07-22 18:11:30.000 203 7912.28 930.47 53870.16 88888.00 2018-07-22 18:11:31.000 203 7912.27 930.54 53870.22 88888.00 2018-07-22 18:11:32.000 203 7912.27 930.61 53870.29 88888.00 2018-07-22 18:11:33.000 203 7912.26 930.66 53870.35 88888.00 2018-07-22 18:11:34.000 203 7912.27 930.74 53870.43 88888.00 2018-07-22 18:11:35.000 203 7912.29 930.82 53870.50 88888.00 2018-07-22 18:11:36.000 203 7912.30 930.89 53870.56 88888.00 2018-07-22 18:11:37.000 203 7912.31 930.96 53870.63 88888.00 2018-07-22 18:11:38.000 203 7912.32 931.03 53870.70 88888.00 2018-07-22 18:11:39.000 203 7912.33 931.09 53870.75 88888.00 2018-07-22 18:11:40.000 203 7912.33 931.14 53870.82 88888.00 2018-07-22 18:11:41.000 203 7912.32 931.20 53870.89 88888.00 2018-07-22 18:11:42.000 203 7912.31 931.25 53870.95 88888.00 2018-07-22 18:11:43.000 203 7912.31 931.29 53871.01 88888.00 2018-07-22 18:11:44.000 203 7912.30 931.33 53871.06 88888.00 2018-07-22 18:11:45.000 203 7912.29 931.35 53871.11 88888.00 2018-07-22 18:11:46.000 203 7912.28 931.38 53871.16 88888.00 2018-07-22 18:11:47.000 203 7912.25 931.41 53871.21 88888.00 2018-07-22 18:11:48.000 203 7912.23 931.44 53871.26 88888.00 2018-07-22 18:11:49.000 203 7912.20 931.47 53871.30 88888.00 2018-07-22 18:11:50.000 203 7912.18 931.49 53871.34 88888.00 2018-07-22 18:11:51.000 203 7912.16 931.52 53871.39 88888.00 2018-07-22 18:11:52.000 203 7912.15 931.53 53871.44 88888.00 2018-07-22 18:11:53.000 203 7912.13 931.56 53871.50 88888.00 2018-07-22 18:11:54.000 203 7912.12 931.59 53871.55 88888.00 2018-07-22 18:11:55.000 203 7912.10 931.63 53871.60 88888.00 2018-07-22 18:11:56.000 203 7912.10 931.66 53871.66 88888.00 2018-07-22 18:11:57.000 203 7912.09 931.68 53871.71 88888.00 2018-07-22 18:11:58.000 203 7912.08 931.71 53871.75 88888.00 2018-07-22 18:11:59.000 203 7912.06 931.73 53871.78 88888.00 2018-07-22 18:12:00.000 203 7912.03 931.75 53871.81 88888.00 2018-07-22 18:12:01.000 203 7912.01 931.77 53871.84 88888.00 2018-07-22 18:12:02.000 203 7912.00 931.83 53871.88 88888.00 2018-07-22 18:12:03.000 203 7911.98 931.89 53871.91 88888.00 2018-07-22 18:12:04.000 203 7911.96 931.93 53871.96 88888.00 2018-07-22 18:12:05.000 203 7911.94 931.98 53871.99 88888.00 2018-07-22 18:12:06.000 203 7911.91 932.02 53872.01 88888.00 2018-07-22 18:12:07.000 203 7911.89 932.08 53872.04 88888.00 2018-07-22 18:12:08.000 203 7911.88 932.15 53872.06 88888.00 2018-07-22 18:12:09.000 203 7911.88 932.21 53872.10 88888.00 2018-07-22 18:12:10.000 203 7911.86 932.26 53872.14 88888.00 2018-07-22 18:12:11.000 203 7911.83 932.32 53872.17 88888.00 2018-07-22 18:12:12.000 203 7911.81 932.37 53872.19 88888.00 2018-07-22 18:12:13.000 203 7911.79 932.42 53872.22 88888.00 2018-07-22 18:12:14.000 203 7911.78 932.47 53872.27 88888.00 2018-07-22 18:12:15.000 203 7911.75 932.51 53872.30 88888.00 2018-07-22 18:12:16.000 203 7911.73 932.54 53872.33 88888.00 2018-07-22 18:12:17.000 203 7911.72 932.58 53872.36 88888.00 2018-07-22 18:12:18.000 203 7911.70 932.62 53872.39 88888.00 2018-07-22 18:12:19.000 203 7911.67 932.66 53872.43 88888.00 2018-07-22 18:12:20.000 203 7911.65 932.70 53872.45 88888.00 2018-07-22 18:12:21.000 203 7911.62 932.73 53872.46 88888.00 2018-07-22 18:12:22.000 203 7911.59 932.76 53872.50 88888.00 2018-07-22 18:12:23.000 203 7911.58 932.80 53872.53 88888.00 2018-07-22 18:12:24.000 203 7911.57 932.84 53872.55 88888.00 2018-07-22 18:12:25.000 203 7911.55 932.88 53872.57 88888.00 2018-07-22 18:12:26.000 203 7911.54 932.91 53872.61 88888.00 2018-07-22 18:12:27.000 203 7911.53 932.94 53872.64 88888.00 2018-07-22 18:12:28.000 203 7911.51 932.98 53872.68 88888.00 2018-07-22 18:12:29.000 203 7911.49 933.02 53872.72 88888.00 2018-07-22 18:12:30.000 203 7911.48 933.06 53872.75 88888.00 2018-07-22 18:12:31.000 203 7911.47 933.08 53872.77 88888.00 2018-07-22 18:12:32.000 203 7911.45 933.10 53872.79 88888.00 2018-07-22 18:12:33.000 203 7911.44 933.14 53872.82 88888.00 2018-07-22 18:12:34.000 203 7911.41 933.18 53872.84 88888.00 2018-07-22 18:12:35.000 203 7911.38 933.21 53872.86 88888.00 2018-07-22 18:12:36.000 203 7911.36 933.24 53872.87 88888.00 2018-07-22 18:12:37.000 203 7911.32 933.27 53872.89 88888.00 2018-07-22 18:12:38.000 203 7911.27 933.30 53872.89 88888.00 2018-07-22 18:12:39.000 203 7911.24 933.32 53872.91 88888.00 2018-07-22 18:12:40.000 203 7911.22 933.36 53872.94 88888.00 2018-07-22 18:12:41.000 203 7911.20 933.40 53872.94 88888.00 2018-07-22 18:12:42.000 203 7911.17 933.44 53872.94 88888.00 2018-07-22 18:12:43.000 203 7911.12 933.47 53872.95 88888.00 2018-07-22 18:12:44.000 203 7911.07 933.52 53872.95 88888.00 2018-07-22 18:12:45.000 203 7911.02 933.58 53872.95 88888.00 2018-07-22 18:12:46.000 203 7910.98 933.63 53872.96 88888.00 2018-07-22 18:12:47.000 203 7910.94 933.66 53872.96 88888.00 2018-07-22 18:12:48.000 203 7910.91 933.69 53872.98 88888.00 2018-07-22 18:12:49.000 203 7910.88 933.73 53872.99 88888.00 2018-07-22 18:12:50.000 203 7910.85 933.78 53873.00 88888.00 2018-07-22 18:12:51.000 203 7910.80 933.82 53873.00 88888.00 2018-07-22 18:12:52.000 203 7910.74 933.85 53873.02 88888.00 2018-07-22 18:12:53.000 203 7910.69 933.86 53873.02 88888.00 2018-07-22 18:12:54.000 203 7910.66 933.90 53873.03 88888.00 2018-07-22 18:12:55.000 203 7910.61 933.94 53873.04 88888.00 2018-07-22 18:12:56.000 203 7910.57 933.94 53873.05 88888.00 2018-07-22 18:12:57.000 203 7910.54 933.95 53873.06 88888.00 2018-07-22 18:12:58.000 203 7910.50 933.97 53873.07 88888.00 2018-07-22 18:12:59.000 203 7910.46 933.98 53873.07 88888.00 2018-07-22 18:13:00.000 203 7910.42 933.99 53873.09 88888.00 2018-07-22 18:13:01.000 203 7910.37 934.00 53873.11 88888.00 2018-07-22 18:13:02.000 203 7910.33 933.99 53873.12 88888.00 2018-07-22 18:13:03.000 203 7910.29 934.00 53873.14 88888.00 2018-07-22 18:13:04.000 203 7910.24 933.99 53873.15 88888.00 2018-07-22 18:13:05.000 203 7910.20 933.97 53873.16 88888.00 2018-07-22 18:13:06.000 203 7910.18 933.98 53873.18 88888.00 2018-07-22 18:13:07.000 203 7910.15 933.99 53873.21 88888.00 2018-07-22 18:13:08.000 203 7910.13 933.98 53873.23 88888.00 2018-07-22 18:13:09.000 203 7910.10 933.97 53873.24 88888.00 2018-07-22 18:13:10.000 203 7910.06 933.96 53873.27 88888.00 2018-07-22 18:13:11.000 203 7910.02 933.96 53873.29 88888.00 2018-07-22 18:13:12.000 203 7909.98 933.96 53873.30 88888.00 2018-07-22 18:13:13.000 203 7909.95 933.95 53873.32 88888.00 2018-07-22 18:13:14.000 203 7909.92 933.95 53873.34 88888.00 2018-07-22 18:13:15.000 203 7909.89 933.94 53873.37 88888.00 2018-07-22 18:13:16.000 203 7909.86 933.93 53873.39 88888.00 2018-07-22 18:13:17.000 203 7909.84 933.91 53873.41 88888.00 2018-07-22 18:13:18.000 203 7909.81 933.91 53873.42 88888.00 2018-07-22 18:13:19.000 203 7909.79 933.92 53873.43 88888.00 2018-07-22 18:13:20.000 203 7909.75 933.90 53873.47 88888.00 2018-07-22 18:13:21.000 203 7909.73 933.88 53873.52 88888.00 2018-07-22 18:13:22.000 203 7909.72 933.88 53873.55 88888.00 2018-07-22 18:13:23.000 203 7909.70 933.86 53873.57 88888.00 2018-07-22 18:13:24.000 203 7909.69 933.85 53873.59 88888.00 2018-07-22 18:13:25.000 203 7909.67 933.84 53873.61 88888.00 2018-07-22 18:13:26.000 203 7909.64 933.82 53873.63 88888.00 2018-07-22 18:13:27.000 203 7909.61 933.79 53873.66 88888.00 2018-07-22 18:13:28.000 203 7909.58 933.78 53873.68 88888.00 2018-07-22 18:13:29.000 203 7909.55 933.77 53873.68 88888.00 2018-07-22 18:13:30.000 203 7909.51 933.75 53873.70 88888.00 2018-07-22 18:13:31.000 203 7909.47 933.73 53873.71 88888.00 2018-07-22 18:13:32.000 203 7909.42 933.72 53873.72 88888.00 2018-07-22 18:13:33.000 203 7909.38 933.70 53873.73 88888.00 2018-07-22 18:13:34.000 203 7909.33 933.70 53873.73 88888.00 2018-07-22 18:13:35.000 203 7909.28 933.70 53873.75 88888.00 2018-07-22 18:13:36.000 203 7909.23 933.70 53873.75 88888.00 2018-07-22 18:13:37.000 203 7909.18 933.69 53873.75 88888.00 2018-07-22 18:13:38.000 203 7909.14 933.69 53873.75 88888.00 2018-07-22 18:13:39.000 203 7909.10 933.70 53873.77 88888.00 2018-07-22 18:13:40.000 203 7909.06 933.71 53873.77 88888.00 2018-07-22 18:13:41.000 203 7909.04 933.71 53873.79 88888.00 2018-07-22 18:13:42.000 203 7909.00 933.71 53873.82 88888.00 2018-07-22 18:13:43.000 203 7908.95 933.70 53873.83 88888.00 2018-07-22 18:13:44.000 203 7908.92 933.71 53873.85 88888.00 2018-07-22 18:13:45.000 203 7908.88 933.72 53873.87 88888.00 2018-07-22 18:13:46.000 203 7908.85 933.72 53873.88 88888.00 2018-07-22 18:13:47.000 203 7908.82 933.74 53873.90 88888.00 2018-07-22 18:13:48.000 203 7908.80 933.75 53873.93 88888.00 2018-07-22 18:13:49.000 203 7908.79 933.76 53873.95 88888.00 2018-07-22 18:13:50.000 203 7908.77 933.77 53873.97 88888.00 2018-07-22 18:13:51.000 203 7908.75 933.77 53874.00 88888.00 2018-07-22 18:13:52.000 203 7908.73 933.78 53874.03 88888.00 2018-07-22 18:13:53.000 203 7908.70 933.78 53874.04 88888.00 2018-07-22 18:13:54.000 203 7908.67 933.78 53874.06 88888.00 2018-07-22 18:13:55.000 203 7908.64 933.77 53874.09 88888.00 2018-07-22 18:13:56.000 203 7908.63 933.78 53874.12 88888.00 2018-07-22 18:13:57.000 203 7908.61 933.77 53874.14 88888.00 2018-07-22 18:13:58.000 203 7908.58 933.78 53874.17 88888.00 2018-07-22 18:13:59.000 203 7908.56 933.79 53874.20 88888.00 2018-07-22 18:14:00.000 203 7908.54 933.79 53874.22 88888.00 2018-07-22 18:14:01.000 203 7908.52 933.80 53874.25 88888.00 2018-07-22 18:14:02.000 203 7908.49 933.81 53874.28 88888.00 2018-07-22 18:14:03.000 203 7908.46 933.83 53874.29 88888.00 2018-07-22 18:14:04.000 203 7908.43 933.85 53874.30 88888.00 2018-07-22 18:14:05.000 203 7908.40 933.86 53874.33 88888.00 2018-07-22 18:14:06.000 203 7908.37 933.89 53874.34 88888.00 2018-07-22 18:14:07.000 203 7908.33 933.89 53874.36 88888.00 2018-07-22 18:14:08.000 203 7908.29 933.89 53874.37 88888.00 2018-07-22 18:14:09.000 203 7908.26 933.90 53874.39 88888.00 2018-07-22 18:14:10.000 203 7908.23 933.93 53874.41 88888.00 2018-07-22 18:14:11.000 203 7908.21 933.94 53874.41 88888.00 2018-07-22 18:14:12.000 203 7908.17 933.93 53874.42 88888.00 2018-07-22 18:14:13.000 203 7908.11 933.92 53874.45 88888.00 2018-07-22 18:14:14.000 203 7908.07 933.91 53874.47 88888.00 2018-07-22 18:14:15.000 203 7908.03 933.92 53874.48 88888.00 2018-07-22 18:14:16.000 203 7907.99 933.92 53874.48 88888.00 2018-07-22 18:14:17.000 203 7907.97 933.92 53874.52 88888.00 2018-07-22 18:14:18.000 203 7907.95 933.94 53874.55 88888.00 2018-07-22 18:14:19.000 203 7907.93 933.94 53874.58 88888.00 2018-07-22 18:14:20.000 203 7907.92 933.93 53874.62 88888.00 2018-07-22 18:14:21.000 203 7907.90 933.93 53874.67 88888.00 2018-07-22 18:14:22.000 203 7907.90 933.93 53874.70 88888.00 2018-07-22 18:14:23.000 203 7907.90 933.95 53874.74 88888.00 2018-07-22 18:14:24.000 203 7907.90 933.95 53874.79 88888.00 2018-07-22 18:14:25.000 203 7907.90 933.93 53874.84 88888.00 2018-07-22 18:14:26.000 203 7907.89 933.91 53874.89 88888.00 2018-07-22 18:14:27.000 203 7907.88 933.89 53874.94 88888.00 2018-07-22 18:14:28.000 203 7907.88 933.86 53874.97 88888.00 2018-07-22 18:14:29.000 203 7907.87 933.86 53875.00 88888.00 2018-07-22 18:14:30.000 203 7907.86 933.85 53875.04 88888.00 2018-07-22 18:14:31.000 203 7907.84 933.84 53875.07 88888.00 2018-07-22 18:14:32.000 203 7907.80 933.82 53875.09 88888.00 2018-07-22 18:14:33.000 203 7907.77 933.79 53875.11 88888.00 2018-07-22 18:14:34.000 203 7907.73 933.78 53875.13 88888.00 2018-07-22 18:14:35.000 203 7907.70 933.80 53875.15 88888.00 2018-07-22 18:14:36.000 203 7907.67 933.80 53875.16 88888.00 2018-07-22 18:14:37.000 203 7907.63 933.81 53875.17 88888.00 2018-07-22 18:14:38.000 203 7907.60 933.81 53875.19 88888.00 2018-07-22 18:14:39.000 203 7907.57 933.81 53875.20 88888.00 2018-07-22 18:14:40.000 203 7907.53 933.81 53875.21 88888.00 2018-07-22 18:14:41.000 203 7907.49 933.81 53875.23 88888.00 2018-07-22 18:14:42.000 203 7907.46 933.81 53875.25 88888.00 2018-07-22 18:14:43.000 203 7907.42 933.83 53875.28 88888.00 2018-07-22 18:14:44.000 203 7907.36 933.84 53875.30 88888.00 2018-07-22 18:14:45.000 203 7907.31 933.83 53875.30 88888.00 2018-07-22 18:14:46.000 203 7907.28 933.85 53875.32 88888.00 2018-07-22 18:14:47.000 203 7907.25 933.86 53875.34 88888.00 2018-07-22 18:14:48.000 203 7907.22 933.87 53875.35 88888.00 2018-07-22 18:14:49.000 203 7907.19 933.87 53875.37 88888.00 2018-07-22 18:14:50.000 203 7907.15 933.89 53875.39 88888.00 2018-07-22 18:14:51.000 203 7907.13 933.91 53875.41 88888.00 2018-07-22 18:14:52.000 203 7907.10 933.93 53875.44 88888.00 2018-07-22 18:14:53.000 203 7907.07 933.95 53875.46 88888.00 2018-07-22 18:14:54.000 203 7907.04 933.96 53875.49 88888.00 2018-07-22 18:14:55.000 203 7907.03 933.98 53875.52 88888.00 2018-07-22 18:14:56.000 203 7907.01 934.01 53875.55 88888.00 2018-07-22 18:14:57.000 203 7906.99 934.03 53875.59 88888.00 2018-07-22 18:14:58.000 203 7906.97 934.06 53875.61 88888.00 2018-07-22 18:14:59.000 203 7906.96 934.08 53875.65 88888.00 2018-07-22 18:15:00.000 203 7906.94 934.10 53875.68 88888.00 2018-07-22 18:15:01.000 203 7906.92 934.13 53875.71 88888.00 2018-07-22 18:15:02.000 203 7906.90 934.15 53875.75 88888.00 2018-07-22 18:15:03.000 203 7906.88 934.18 53875.79 88888.00 2018-07-22 18:15:04.000 203 7906.85 934.19 53875.80 88888.00 2018-07-22 18:15:05.000 203 7906.82 934.22 53875.83 88888.00 2018-07-22 18:15:06.000 203 7906.80 934.24 53875.86 88888.00 2018-07-22 18:15:07.000 203 7906.78 934.26 53875.89 88888.00 2018-07-22 18:15:08.000 203 7906.76 934.27 53875.93 88888.00 2018-07-22 18:15:09.000 203 7906.74 934.29 53875.96 88888.00 2018-07-22 18:15:10.000 203 7906.72 934.31 53875.99 88888.00 2018-07-22 18:15:11.000 203 7906.72 934.34 53876.03 88888.00 2018-07-22 18:15:12.000 203 7906.71 934.36 53876.07 88888.00 2018-07-22 18:15:13.000 203 7906.69 934.38 53876.10 88888.00 2018-07-22 18:15:14.000 203 7906.69 934.42 53876.14 88888.00 2018-07-22 18:15:15.000 203 7906.69 934.46 53876.20 88888.00 2018-07-22 18:15:16.000 203 7906.70 934.49 53876.26 88888.00 2018-07-22 18:15:17.000 203 7906.70 934.52 53876.31 88888.00 2018-07-22 18:15:18.000 203 7906.69 934.54 53876.36 88888.00 2018-07-22 18:15:19.000 203 7906.69 934.56 53876.40 88888.00 2018-07-22 18:15:20.000 203 7906.70 934.58 53876.46 88888.00 2018-07-22 18:15:21.000 203 7906.70 934.61 53876.50 88888.00 2018-07-22 18:15:22.000 203 7906.69 934.64 53876.56 88888.00 2018-07-22 18:15:23.000 203 7906.70 934.69 53876.61 88888.00 2018-07-22 18:15:24.000 203 7906.71 934.74 53876.66 88888.00 2018-07-22 18:15:25.000 203 7906.71 934.79 53876.71 88888.00 2018-07-22 18:15:26.000 203 7906.72 934.83 53876.76 88888.00 2018-07-22 18:15:27.000 203 7906.72 934.85 53876.80 88888.00 2018-07-22 18:15:28.000 203 7906.71 934.86 53876.84 88888.00 2018-07-22 18:15:29.000 203 7906.71 934.90 53876.89 88888.00 2018-07-22 18:15:30.000 203 7906.71 934.93 53876.94 88888.00 2018-07-22 18:15:31.000 203 7906.70 934.97 53876.98 88888.00 2018-07-22 18:15:32.000 203 7906.70 935.03 53877.03 88888.00 2018-07-22 18:15:33.000 203 7906.69 935.09 53877.07 88888.00 2018-07-22 18:15:34.000 203 7906.69 935.13 53877.12 88888.00 2018-07-22 18:15:35.000 203 7906.67 935.18 53877.16 88888.00 2018-07-22 18:15:36.000 203 7906.65 935.24 53877.19 88888.00 2018-07-22 18:15:37.000 203 7906.64 935.30 53877.22 88888.00 2018-07-22 18:15:38.000 203 7906.62 935.35 53877.25 88888.00 2018-07-22 18:15:39.000 203 7906.58 935.40 53877.29 88888.00 2018-07-22 18:15:40.000 203 7906.52 935.46 53877.30 88888.00 2018-07-22 18:15:41.000 203 7906.48 935.52 53877.31 88888.00 2018-07-22 18:15:42.000 203 7906.45 935.59 53877.33 88888.00 2018-07-22 18:15:43.000 203 7906.42 935.66 53877.36 88888.00 2018-07-22 18:15:44.000 203 7906.37 935.70 53877.39 88888.00 2018-07-22 18:15:45.000 203 7906.31 935.75 53877.42 88888.00 2018-07-22 18:15:46.000 203 7906.26 935.82 53877.44 88888.00 2018-07-22 18:15:47.000 203 7906.23 935.87 53877.46 88888.00 2018-07-22 18:15:48.000 203 7906.18 935.92 53877.48 88888.00 2018-07-22 18:15:49.000 203 7906.13 935.97 53877.50 88888.00 2018-07-22 18:15:50.000 203 7906.09 936.02 53877.54 88888.00 2018-07-22 18:15:51.000 203 7906.04 936.07 53877.57 88888.00 2018-07-22 18:15:52.000 203 7906.00 936.14 53877.61 88888.00 2018-07-22 18:15:53.000 203 7905.97 936.20 53877.64 88888.00 2018-07-22 18:15:54.000 203 7905.93 936.25 53877.67 88888.00 2018-07-22 18:15:55.000 203 7905.90 936.33 53877.71 88888.00 2018-07-22 18:15:56.000 203 7905.88 936.39 53877.77 88888.00 2018-07-22 18:15:57.000 203 7905.86 936.44 53877.84 88888.00 2018-07-22 18:15:58.000 203 7905.84 936.50 53877.89 88888.00 2018-07-22 18:15:59.000 203 7905.82 936.57 53877.93 88888.00 2018-07-22 18:16:00.000 203 7905.81 936.64 53877.99 88888.00 2018-07-22 18:16:01.000 203 7905.80 936.71 53878.05 88888.00 2018-07-22 18:16:02.000 203 7905.80 936.79 53878.11 88888.00 2018-07-22 18:16:03.000 203 7905.81 936.89 53878.17 88888.00 2018-07-22 18:16:04.000 203 7905.81 936.98 53878.24 88888.00 2018-07-22 18:16:05.000 203 7905.80 937.04 53878.31 88888.00 2018-07-22 18:16:06.000 203 7905.79 937.08 53878.38 88888.00 2018-07-22 18:16:07.000 203 7905.78 937.15 53878.43 88888.00 2018-07-22 18:16:08.000 203 7905.77 937.22 53878.49 88888.00 2018-07-22 18:16:09.000 203 7905.79 937.32 53878.56 88888.00 2018-07-22 18:16:10.000 203 7905.83 937.45 53878.66 88888.00 2018-07-22 18:16:11.000 203 7905.87 937.55 53878.74 88888.00 2018-07-22 18:16:12.000 203 7905.88 937.63 53878.82 88888.00 2018-07-22 18:16:13.000 203 7905.88 937.73 53878.89 88888.00 2018-07-22 18:16:14.000 203 7905.88 937.82 53878.96 88888.00 2018-07-22 18:16:15.000 203 7905.89 937.90 53879.02 88888.00 2018-07-22 18:16:16.000 203 7905.89 938.00 53879.10 88888.00 2018-07-22 18:16:17.000 203 7905.89 938.10 53879.18 88888.00 2018-07-22 18:16:18.000 203 7905.91 938.20 53879.23 88888.00 2018-07-22 18:16:19.000 203 7905.92 938.31 53879.30 88888.00 2018-07-22 18:16:20.000 203 7905.92 938.41 53879.38 88888.00 2018-07-22 18:16:21.000 203 7905.93 938.53 53879.45 88888.00 2018-07-22 18:16:22.000 203 7905.95 938.67 53879.50 88888.00 2018-07-22 18:16:23.000 203 7905.96 938.79 53879.58 88888.00 2018-07-22 18:16:24.000 203 7905.96 938.91 53879.66 88888.00 2018-07-22 18:16:25.000 203 7905.97 939.02 53879.73 88888.00 2018-07-22 18:16:26.000 203 7905.98 939.14 53879.81 88888.00 2018-07-22 18:16:27.000 203 7905.99 939.26 53879.89 88888.00 2018-07-22 18:16:28.000 203 7906.00 939.38 53879.97 88888.00 2018-07-22 18:16:29.000 203 7906.01 939.51 53880.04 88888.00 2018-07-22 18:16:30.000 203 7906.02 939.63 53880.12 88888.00 2018-07-22 18:16:31.000 203 7906.03 939.74 53880.19 88888.00 2018-07-22 18:16:32.000 203 7906.04 939.86 53880.27 88888.00 2018-07-22 18:16:33.000 203 7906.05 940.00 53880.34 88888.00 2018-07-22 18:16:34.000 203 7906.07 940.13 53880.41 88888.00 2018-07-22 18:16:35.000 203 7906.08 940.26 53880.50 88888.00 2018-07-22 18:16:36.000 203 7906.09 940.38 53880.59 88888.00 2018-07-22 18:16:37.000 203 7906.11 940.52 53880.68 88888.00 2018-07-22 18:16:38.000 203 7906.13 940.65 53880.77 88888.00 2018-07-22 18:16:39.000 203 7906.15 940.77 53880.86 88888.00 2018-07-22 18:16:40.000 203 7906.17 940.90 53880.94 88888.00 2018-07-22 18:16:41.000 203 7906.19 941.04 53881.03 88888.00 2018-07-22 18:16:42.000 203 7906.21 941.17 53881.12 88888.00 2018-07-22 18:16:43.000 203 7906.21 941.28 53881.19 88888.00 2018-07-22 18:16:44.000 203 7906.23 941.40 53881.28 88888.00 2018-07-22 18:16:45.000 203 7906.25 941.54 53881.37 88888.00 2018-07-22 18:16:46.000 203 7906.25 941.66 53881.44 88888.00 2018-07-22 18:16:47.000 203 7906.25 941.78 53881.53 88888.00 2018-07-22 18:16:48.000 203 7906.27 941.91 53881.63 88888.00 2018-07-22 18:16:49.000 203 7906.28 942.03 53881.71 88888.00 2018-07-22 18:16:50.000 203 7906.28 942.13 53881.78 88888.00 2018-07-22 18:16:51.000 203 7906.28 942.26 53881.86 88888.00 2018-07-22 18:16:52.000 203 7906.28 942.39 53881.94 88888.00 2018-07-22 18:16:53.000 203 7906.28 942.51 53882.02 88888.00 2018-07-22 18:16:54.000 203 7906.28 942.62 53882.11 88888.00 2018-07-22 18:16:55.000 203 7906.27 942.74 53882.19 88888.00 2018-07-22 18:16:56.000 203 7906.26 942.85 53882.26 88888.00 2018-07-22 18:16:57.000 203 7906.25 942.96 53882.35 88888.00 2018-07-22 18:16:58.000 203 7906.26 943.06 53882.44 88888.00 2018-07-22 18:16:59.000 203 7906.26 943.17 53882.52 88888.00 2018-07-22 18:17:00.000 203 7906.26 943.28 53882.61 88888.00 2018-07-22 18:17:01.000 203 7906.27 943.37 53882.71 88888.00 2018-07-22 18:17:02.000 203 7906.28 943.47 53882.80 88888.00 2018-07-22 18:17:03.000 203 7906.29 943.58 53882.88 88888.00 2018-07-22 18:17:04.000 203 7906.30 943.69 53882.97 88888.00 2018-07-22 18:17:05.000 203 7906.30 943.79 53883.07 88888.00 2018-07-22 18:17:06.000 203 7906.32 943.88 53883.17 88888.00 2018-07-22 18:17:07.000 203 7906.34 943.98 53883.26 88888.00 2018-07-22 18:17:08.000 203 7906.36 944.09 53883.37 88888.00 2018-07-22 18:17:09.000 203 7906.36 944.18 53883.47 88888.00 2018-07-22 18:17:10.000 203 7906.38 944.27 53883.57 88888.00 2018-07-22 18:17:11.000 203 7906.39 944.36 53883.66 88888.00 2018-07-22 18:17:12.000 203 7906.39 944.44 53883.75 88888.00 2018-07-22 18:17:13.000 203 7906.40 944.53 53883.84 88888.00 2018-07-22 18:17:14.000 203 7906.41 944.63 53883.93 88888.00 2018-07-22 18:17:15.000 203 7906.43 944.73 53884.04 88888.00 2018-07-22 18:17:16.000 203 7906.46 944.82 53884.13 88888.00 2018-07-22 18:17:17.000 203 7906.47 944.92 53884.23 88888.00 2018-07-22 18:17:18.000 203 7906.47 945.01 53884.32 88888.00 2018-07-22 18:17:19.000 203 7906.48 945.10 53884.40 88888.00 2018-07-22 18:17:20.000 203 7906.49 945.20 53884.48 88888.00 2018-07-22 18:17:21.000 203 7906.50 945.31 53884.56 88888.00 2018-07-22 18:17:22.000 203 7906.50 945.41 53884.65 88888.00 2018-07-22 18:17:23.000 203 7906.52 945.51 53884.75 88888.00 2018-07-22 18:17:24.000 203 7906.53 945.60 53884.84 88888.00 2018-07-22 18:17:25.000 203 7906.55 945.70 53884.93 88888.00 2018-07-22 18:17:26.000 203 7906.56 945.80 53885.02 88888.00 2018-07-22 18:17:27.000 203 7906.57 945.90 53885.11 88888.00 2018-07-22 18:17:28.000 203 7906.58 945.99 53885.21 88888.00 2018-07-22 18:17:29.000 203 7906.59 946.08 53885.30 88888.00 2018-07-22 18:17:30.000 203 7906.60 946.18 53885.39 88888.00 2018-07-22 18:17:31.000 203 7906.62 946.28 53885.49 88888.00 2018-07-22 18:17:32.000 203 7906.63 946.37 53885.59 88888.00 2018-07-22 18:17:33.000 203 7906.66 946.46 53885.68 88888.00 2018-07-22 18:17:34.000 203 7906.68 946.54 53885.78 88888.00 2018-07-22 18:17:35.000 203 7906.69 946.64 53885.88 88888.00 2018-07-22 18:17:36.000 203 7906.71 946.73 53885.97 88888.00 2018-07-22 18:17:37.000 203 7906.73 946.82 53886.09 88888.00 2018-07-22 18:17:38.000 203 7906.74 946.91 53886.20 88888.00 2018-07-22 18:17:39.000 203 7906.76 946.98 53886.28 88888.00 2018-07-22 18:17:40.000 203 7906.78 947.06 53886.37 88888.00 2018-07-22 18:17:41.000 203 7906.80 947.13 53886.46 88888.00 2018-07-22 18:17:42.000 203 7906.81 947.20 53886.56 88888.00 2018-07-22 18:17:43.000 203 7906.82 947.27 53886.66 88888.00 2018-07-22 18:17:44.000 203 7906.81 947.34 53886.75 88888.00 2018-07-22 18:17:45.000 203 7906.82 947.42 53886.83 88888.00 2018-07-22 18:17:46.000 203 7906.83 947.47 53886.92 88888.00 2018-07-22 18:17:47.000 203 7906.85 947.52 53887.02 88888.00 2018-07-22 18:17:48.000 203 7906.85 947.57 53887.11 88888.00 2018-07-22 18:17:49.000 203 7906.85 947.62 53887.19 88888.00 2018-07-22 18:17:50.000 203 7906.86 947.67 53887.29 88888.00 2018-07-22 18:17:51.000 203 7906.87 947.71 53887.39 88888.00 2018-07-22 18:17:52.000 203 7906.86 947.74 53887.48 88888.00 2018-07-22 18:17:53.000 203 7906.85 947.77 53887.56 88888.00 2018-07-22 18:17:54.000 203 7906.83 947.79 53887.64 88888.00 2018-07-22 18:17:55.000 203 7906.83 947.82 53887.72 88888.00 2018-07-22 18:17:56.000 203 7906.82 947.85 53887.81 88888.00 2018-07-22 18:17:57.000 203 7906.79 947.87 53887.89 88888.00 2018-07-22 18:17:58.000 203 7906.75 947.89 53887.96 88888.00 2018-07-22 18:17:59.000 203 7906.72 947.89 53888.02 88888.00 2018-07-22 18:18:00.000 203 7906.69 947.89 53888.09 88888.00 2018-07-22 18:18:01.000 203 7906.64 947.89 53888.15 88888.00 2018-07-22 18:18:02.000 203 7906.60 947.89 53888.20 88888.00 2018-07-22 18:18:03.000 203 7906.57 947.89 53888.27 88888.00 2018-07-22 18:18:04.000 203 7906.54 947.91 53888.32 88888.00 2018-07-22 18:18:05.000 203 7906.49 947.91 53888.38 88888.00 2018-07-22 18:18:06.000 203 7906.44 947.87 53888.43 88888.00 2018-07-22 18:18:07.000 203 7906.39 947.85 53888.50 88888.00 2018-07-22 18:18:08.000 203 7906.34 947.84 53888.57 88888.00 2018-07-22 18:18:09.000 203 7906.30 947.82 53888.62 88888.00 2018-07-22 18:18:10.000 203 7906.26 947.81 53888.67 88888.00 2018-07-22 18:18:11.000 203 7906.20 947.79 53888.73 88888.00 2018-07-22 18:18:12.000 203 7906.15 947.78 53888.79 88888.00 2018-07-22 18:18:13.000 203 7906.11 947.78 53888.84 88888.00 2018-07-22 18:18:14.000 203 7906.07 947.77 53888.89 88888.00 2018-07-22 18:18:15.000 203 7906.03 947.74 53888.96 88888.00 2018-07-22 18:18:16.000 203 7905.99 947.72 53889.01 88888.00 2018-07-22 18:18:17.000 203 7905.95 947.70 53889.06 88888.00 2018-07-22 18:18:18.000 203 7905.90 947.69 53889.12 88888.00 2018-07-22 18:18:19.000 203 7905.86 947.68 53889.17 88888.00 2018-07-22 18:18:20.000 203 7905.81 947.67 53889.20 88888.00 2018-07-22 18:18:21.000 203 7905.76 947.66 53889.25 88888.00 2018-07-22 18:18:22.000 203 7905.71 947.65 53889.32 88888.00 2018-07-22 18:18:23.000 203 7905.67 947.63 53889.38 88888.00 2018-07-22 18:18:24.000 203 7905.64 947.61 53889.43 88888.00 2018-07-22 18:18:25.000 203 7905.59 947.62 53889.48 88888.00 2018-07-22 18:18:26.000 203 7905.55 947.61 53889.52 88888.00 2018-07-22 18:18:27.000 203 7905.51 947.59 53889.58 88888.00 2018-07-22 18:18:28.000 203 7905.48 947.58 53889.63 88888.00 2018-07-22 18:18:29.000 203 7905.45 947.58 53889.69 88888.00 2018-07-22 18:18:30.000 203 7905.41 947.58 53889.73 88888.00 2018-07-22 18:18:31.000 203 7905.37 947.56 53889.78 88888.00 2018-07-22 18:18:32.000 203 7905.34 947.54 53889.82 88888.00 2018-07-22 18:18:33.000 203 7905.29 947.54 53889.86 88888.00 2018-07-22 18:18:34.000 203 7905.25 947.54 53889.90 88888.00 2018-07-22 18:18:35.000 203 7905.21 947.52 53889.93 88888.00 2018-07-22 18:18:36.000 203 7905.16 947.51 53889.97 88888.00 2018-07-22 18:18:37.000 203 7905.11 947.51 53890.01 88888.00 2018-07-22 18:18:38.000 203 7905.06 947.50 53890.04 88888.00 2018-07-22 18:18:39.000 203 7905.01 947.49 53890.07 88888.00 2018-07-22 18:18:40.000 203 7904.95 947.48 53890.11 88888.00 2018-07-22 18:18:41.000 203 7904.89 947.47 53890.14 88888.00 2018-07-22 18:18:42.000 203 7904.84 947.47 53890.17 88888.00 2018-07-22 18:18:43.000 203 7904.80 947.46 53890.20 88888.00 2018-07-22 18:18:44.000 203 7904.75 947.45 53890.23 88888.00 2018-07-22 18:18:45.000 203 7904.68 947.45 53890.26 88888.00 2018-07-22 18:18:46.000 203 7904.62 947.44 53890.28 88888.00 2018-07-22 18:18:47.000 203 7904.57 947.43 53890.29 88888.00 2018-07-22 18:18:48.000 203 7904.52 947.44 53890.32 88888.00 2018-07-22 18:18:49.000 203 7904.47 947.45 53890.35 88888.00 2018-07-22 18:18:50.000 203 7904.43 947.45 53890.36 88888.00 2018-07-22 18:18:51.000 203 7904.38 947.45 53890.37 88888.00 2018-07-22 18:18:52.000 203 7904.32 947.45 53890.38 88888.00 2018-07-22 18:18:53.000 203 7904.25 947.46 53890.39 88888.00 2018-07-22 18:18:54.000 203 7904.18 947.47 53890.41 88888.00 2018-07-22 18:18:55.000 203 7904.11 947.46 53890.41 88888.00 2018-07-22 18:18:56.000 203 7904.03 947.46 53890.40 88888.00 2018-07-22 18:18:57.000 203 7903.95 947.45 53890.40 88888.00 2018-07-22 18:18:58.000 203 7903.87 947.43 53890.39 88888.00 2018-07-22 18:18:59.000 203 7903.77 947.42 53890.38 88888.00 2018-07-22 18:19:00.000 203 7903.69 947.41 53890.38 88888.00 2018-07-22 18:19:01.000 203 7903.61 947.40 53890.38 88888.00 2018-07-22 18:19:02.000 203 7903.52 947.37 53890.38 88888.00 2018-07-22 18:19:03.000 203 7903.42 947.34 53890.37 88888.00 2018-07-22 18:19:04.000 203 7903.32 947.32 53890.37 88888.00 2018-07-22 18:19:05.000 203 7903.23 947.27 53890.36 88888.00 2018-07-22 18:19:06.000 203 7903.14 947.23 53890.34 88888.00 2018-07-22 18:19:07.000 203 7903.06 947.19 53890.35 88888.00 2018-07-22 18:19:08.000 203 7902.97 947.12 53890.35 88888.00 2018-07-22 18:19:09.000 203 7902.87 947.05 53890.34 88888.00 2018-07-22 18:19:10.000 203 7902.78 947.00 53890.33 88888.00 2018-07-22 18:19:11.000 203 7902.68 946.93 53890.33 88888.00 2018-07-22 18:19:12.000 203 7902.58 946.84 53890.33 88888.00 2018-07-22 18:19:13.000 203 7902.48 946.76 53890.30 88888.00 2018-07-22 18:19:14.000 203 7902.37 946.68 53890.27 88888.00 2018-07-22 18:19:15.000 203 7902.26 946.60 53890.25 88888.00 2018-07-22 18:19:16.000 203 7902.15 946.52 53890.24 88888.00 2018-07-22 18:19:17.000 203 7902.05 946.44 53890.21 88888.00 2018-07-22 18:19:18.000 203 7901.94 946.35 53890.20 88888.00 2018-07-22 18:19:19.000 203 7901.83 946.25 53890.18 88888.00 2018-07-22 18:19:20.000 203 7901.73 946.14 53890.16 88888.00 2018-07-22 18:19:21.000 203 7901.63 946.05 53890.15 88888.00 2018-07-22 18:19:22.000 203 7901.52 945.96 53890.13 88888.00 2018-07-22 18:19:23.000 203 7901.41 945.86 53890.11 88888.00 2018-07-22 18:19:24.000 203 7901.32 945.77 53890.07 88888.00 2018-07-22 18:19:25.000 203 7901.22 945.69 53890.05 88888.00 2018-07-22 18:19:26.000 203 7901.12 945.61 53890.03 88888.00 2018-07-22 18:19:27.000 203 7901.02 945.52 53890.00 88888.00 2018-07-22 18:19:28.000 203 7900.92 945.43 53889.98 88888.00 2018-07-22 18:19:29.000 203 7900.82 945.34 53889.95 88888.00 2018-07-22 18:19:30.000 203 7900.72 945.26 53889.92 88888.00 2018-07-22 18:19:31.000 203 7900.62 945.18 53889.89 88888.00 2018-07-22 18:19:32.000 203 7900.52 945.10 53889.86 88888.00 2018-07-22 18:19:33.000 203 7900.43 945.04 53889.84 88888.00 2018-07-22 18:19:34.000 203 7900.34 944.98 53889.82 88888.00 2018-07-22 18:19:35.000 203 7900.25 944.91 53889.80 88888.00 2018-07-22 18:19:36.000 203 7900.16 944.84 53889.76 88888.00 2018-07-22 18:19:37.000 203 7900.07 944.79 53889.73 88888.00 2018-07-22 18:19:38.000 203 7899.98 944.74 53889.71 88888.00 2018-07-22 18:19:39.000 203 7899.90 944.70 53889.68 88888.00 2018-07-22 18:19:40.000 203 7899.81 944.66 53889.65 88888.00 2018-07-22 18:19:41.000 203 7899.73 944.63 53889.61 88888.00 2018-07-22 18:19:42.000 203 7899.64 944.60 53889.58 88888.00 2018-07-22 18:19:43.000 203 7899.56 944.57 53889.56 88888.00 2018-07-22 18:19:44.000 203 7899.48 944.53 53889.52 88888.00 2018-07-22 18:19:45.000 203 7899.40 944.48 53889.47 88888.00 2018-07-22 18:19:46.000 203 7899.32 944.43 53889.44 88888.00 2018-07-22 18:19:47.000 203 7899.25 944.39 53889.41 88888.00 2018-07-22 18:19:48.000 203 7899.17 944.35 53889.38 88888.00 2018-07-22 18:19:49.000 203 7899.07 944.32 53889.32 88888.00 2018-07-22 18:19:50.000 203 7898.98 944.28 53889.27 88888.00 2018-07-22 18:19:51.000 203 7898.88 944.25 53889.22 88888.00 2018-07-22 18:19:52.000 203 7898.79 944.23 53889.16 88888.00 2018-07-22 18:19:53.000 203 7898.69 944.20 53889.11 88888.00 2018-07-22 18:19:54.000 203 7898.60 944.18 53889.05 88888.00 2018-07-22 18:19:55.000 203 7898.50 944.16 53888.99 88888.00 2018-07-22 18:19:56.000 203 7898.40 944.13 53888.93 88888.00 2018-07-22 18:19:57.000 203 7898.31 944.12 53888.88 88888.00 2018-07-22 18:19:58.000 203 7898.22 944.10 53888.84 88888.00 2018-07-22 18:19:59.000 203 7898.14 944.09 53888.78 88888.00 2018-07-22 18:20:00.000 203 7898.05 944.08 53888.74 88888.00 2018-07-22 18:20:01.000 203 7897.97 944.06 53888.70 88888.00 2018-07-22 18:20:02.000 203 7897.90 944.05 53888.65 88888.00 2018-07-22 18:20:03.000 203 7897.84 944.04 53888.61 88888.00 2018-07-22 18:20:04.000 203 7897.77 944.03 53888.58 88888.00 2018-07-22 18:20:05.000 203 7897.69 944.01 53888.55 88888.00 2018-07-22 18:20:06.000 203 7897.63 943.99 53888.51 88888.00 2018-07-22 18:20:07.000 203 7897.57 943.98 53888.48 88888.00 2018-07-22 18:20:08.000 203 7897.50 943.98 53888.45 88888.00 2018-07-22 18:20:09.000 203 7897.43 943.96 53888.41 88888.00 2018-07-22 18:20:10.000 203 7897.35 943.94 53888.35 88888.00 2018-07-22 18:20:11.000 203 7897.27 943.92 53888.29 88888.00 2018-07-22 18:20:12.000 203 7897.19 943.89 53888.23 88888.00 2018-07-22 18:20:13.000 203 7897.09 943.86 53888.19 88888.00 2018-07-22 18:20:14.000 203 7896.99 943.84 53888.13 88888.00 2018-07-22 18:20:15.000 203 7896.90 943.81 53888.07 88888.00 2018-07-22 18:20:16.000 203 7896.81 943.79 53888.01 88888.00 2018-07-22 18:20:17.000 203 7896.72 943.78 53887.95 88888.00 2018-07-22 18:20:18.000 203 7896.62 943.79 53887.88 88888.00 2018-07-22 18:20:19.000 203 7896.52 943.79 53887.81 88888.00 2018-07-22 18:20:20.000 203 7896.43 943.78 53887.75 88888.00 2018-07-22 18:20:21.000 203 7896.35 943.78 53887.68 88888.00 2018-07-22 18:20:22.000 203 7896.26 943.81 53887.62 88888.00 2018-07-22 18:20:23.000 203 7896.18 943.81 53887.57 88888.00 2018-07-22 18:20:24.000 203 7896.10 943.81 53887.53 88888.00 2018-07-22 18:20:25.000 203 7896.02 943.82 53887.47 88888.00 2018-07-22 18:20:26.000 203 7895.93 943.83 53887.41 88888.00 2018-07-22 18:20:27.000 203 7895.85 943.82 53887.36 88888.00 2018-07-22 18:20:28.000 203 7895.77 943.82 53887.32 88888.00 2018-07-22 18:20:29.000 203 7895.69 943.82 53887.26 88888.00 2018-07-22 18:20:30.000 203 7895.61 943.80 53887.21 88888.00 2018-07-22 18:20:31.000 203 7895.54 943.80 53887.16 88888.00 2018-07-22 18:20:32.000 203 7895.46 943.80 53887.10 88888.00 2018-07-22 18:20:33.000 203 7895.37 943.80 53887.03 88888.00 2018-07-22 18:20:34.000 203 7895.29 943.80 53886.98 88888.00 2018-07-22 18:20:35.000 203 7895.22 943.80 53886.94 88888.00 2018-07-22 18:20:36.000 203 7895.14 943.78 53886.88 88888.00 2018-07-22 18:20:37.000 203 7895.04 943.78 53886.83 88888.00 2018-07-22 18:20:38.000 203 7894.96 943.77 53886.79 88888.00 2018-07-22 18:20:39.000 203 7894.91 943.77 53886.74 88888.00 2018-07-22 18:20:40.000 203 7894.84 943.80 53886.68 88888.00 2018-07-22 18:20:41.000 203 7894.77 943.82 53886.64 88888.00 2018-07-22 18:20:42.000 203 7894.71 943.82 53886.59 88888.00 2018-07-22 18:20:43.000 203 7894.65 943.82 53886.54 88888.00 2018-07-22 18:20:44.000 203 7894.58 943.83 53886.52 88888.00 2018-07-22 18:20:45.000 203 7894.53 943.84 53886.50 88888.00 2018-07-22 18:20:46.000 203 7894.48 943.84 53886.46 88888.00 2018-07-22 18:20:47.000 203 7894.42 943.82 53886.44 88888.00 2018-07-22 18:20:48.000 203 7894.38 943.80 53886.41 88888.00 2018-07-22 18:20:49.000 203 7894.32 943.78 53886.38 88888.00 2018-07-22 18:20:50.000 203 7894.25 943.77 53886.35 88888.00 2018-07-22 18:20:51.000 203 7894.20 943.77 53886.31 88888.00 2018-07-22 18:20:52.000 203 7894.16 943.76 53886.26 88888.00 2018-07-22 18:20:53.000 203 7894.10 943.75 53886.24 88888.00 2018-07-22 18:20:54.000 203 7894.04 943.74 53886.21 88888.00 2018-07-22 18:20:55.000 203 7893.99 943.73 53886.18 88888.00 2018-07-22 18:20:56.000 203 7893.95 943.72 53886.16 88888.00 2018-07-22 18:20:57.000 203 7893.90 943.70 53886.12 88888.00 2018-07-22 18:20:58.000 203 7893.85 943.68 53886.11 88888.00 2018-07-22 18:20:59.000 203 7893.82 943.68 53886.10 88888.00 2018-07-22 18:21:00.000 203 7893.78 943.67 53886.09 88888.00 2018-07-22 18:21:01.000 203 7893.75 943.66 53886.07 88888.00 2018-07-22 18:21:02.000 203 7893.72 943.64 53886.05 88888.00 2018-07-22 18:21:03.000 203 7893.67 943.61 53886.04 88888.00 2018-07-22 18:21:04.000 203 7893.63 943.59 53886.01 88888.00 2018-07-22 18:21:05.000 203 7893.59 943.58 53885.98 88888.00 2018-07-22 18:21:06.000 203 7893.54 943.56 53885.95 88888.00 2018-07-22 18:21:07.000 203 7893.50 943.54 53885.92 88888.00 2018-07-22 18:21:08.000 203 7893.46 943.53 53885.89 88888.00 2018-07-22 18:21:09.000 203 7893.43 943.52 53885.86 88888.00 2018-07-22 18:21:10.000 203 7893.39 943.52 53885.83 88888.00 2018-07-22 18:21:11.000 203 7893.34 943.52 53885.80 88888.00 2018-07-22 18:21:12.000 203 7893.30 943.51 53885.79 88888.00 2018-07-22 18:21:13.000 203 7893.28 943.50 53885.78 88888.00 2018-07-22 18:21:14.000 203 7893.26 943.49 53885.77 88888.00 2018-07-22 18:21:15.000 203 7893.25 943.49 53885.75 88888.00 2018-07-22 18:21:16.000 203 7893.23 943.49 53885.75 88888.00 2018-07-22 18:21:17.000 203 7893.20 943.48 53885.76 88888.00 2018-07-22 18:21:18.000 203 7893.18 943.47 53885.75 88888.00 2018-07-22 18:21:19.000 203 7893.18 943.47 53885.75 88888.00 2018-07-22 18:21:20.000 203 7893.17 943.46 53885.74 88888.00 2018-07-22 18:21:21.000 203 7893.16 943.44 53885.74 88888.00 2018-07-22 18:21:22.000 203 7893.15 943.43 53885.73 88888.00 2018-07-22 18:21:23.000 203 7893.14 943.43 53885.72 88888.00 2018-07-22 18:21:24.000 203 7893.12 943.43 53885.72 88888.00 2018-07-22 18:21:25.000 203 7893.10 943.43 53885.71 88888.00 2018-07-22 18:21:26.000 203 7893.07 943.43 53885.68 88888.00 2018-07-22 18:21:27.000 203 7893.04 943.43 53885.66 88888.00 2018-07-22 18:21:28.000 203 7893.02 943.43 53885.64 88888.00 2018-07-22 18:21:29.000 203 7892.98 943.43 53885.62 88888.00 2018-07-22 18:21:30.000 203 7892.94 943.43 53885.59 88888.00 2018-07-22 18:21:31.000 203 7892.90 943.43 53885.56 88888.00 2018-07-22 18:21:32.000 203 7892.86 943.42 53885.54 88888.00 2018-07-22 18:21:33.000 203 7892.81 943.42 53885.50 88888.00 2018-07-22 18:21:34.000 203 7892.76 943.42 53885.47 88888.00 2018-07-22 18:21:35.000 203 7892.72 943.42 53885.43 88888.00 2018-07-22 18:21:36.000 203 7892.68 943.41 53885.40 88888.00 2018-07-22 18:21:37.000 203 7892.63 943.41 53885.38 88888.00 2018-07-22 18:21:38.000 203 7892.60 943.40 53885.36 88888.00 2018-07-22 18:21:39.000 203 7892.56 943.40 53885.36 88888.00 2018-07-22 18:21:40.000 203 7892.55 943.39 53885.37 88888.00 2018-07-22 18:21:41.000 203 7892.55 943.38 53885.37 88888.00 2018-07-22 18:21:42.000 203 7892.55 943.37 53885.38 88888.00 2018-07-22 18:21:43.000 203 7892.56 943.37 53885.39 88888.00 2018-07-22 18:21:44.000 203 7892.56 943.37 53885.41 88888.00 2018-07-22 18:21:45.000 203 7892.57 943.37 53885.42 88888.00 2018-07-22 18:21:46.000 203 7892.58 943.35 53885.45 88888.00 2018-07-22 18:21:47.000 203 7892.61 943.35 53885.48 88888.00 2018-07-22 18:21:48.000 203 7892.62 943.34 53885.49 88888.00 2018-07-22 18:21:49.000 203 7892.64 943.34 53885.51 88888.00 2018-07-22 18:21:50.000 203 7892.67 943.34 53885.53 88888.00 2018-07-22 18:21:51.000 203 7892.69 943.35 53885.54 88888.00 2018-07-22 18:21:52.000 203 7892.71 943.37 53885.55 88888.00 2018-07-22 18:21:53.000 203 7892.74 943.38 53885.57 88888.00 2018-07-22 18:21:54.000 203 7892.76 943.38 53885.58 88888.00 2018-07-22 18:21:55.000 203 7892.76 943.37 53885.58 88888.00 2018-07-22 18:21:56.000 203 7892.77 943.38 53885.60 88888.00 2018-07-22 18:21:57.000 203 7892.79 943.40 53885.62 88888.00 2018-07-22 18:21:58.000 203 7892.80 943.41 53885.61 88888.00 2018-07-22 18:21:59.000 203 7892.81 943.42 53885.61 88888.00 2018-07-22 18:22:00.000 203 7892.82 943.43 53885.63 88888.00 2018-07-22 18:22:01.000 203 7892.82 943.44 53885.64 88888.00 2018-07-22 18:22:02.000 203 7892.82 943.46 53885.63 88888.00 2018-07-22 18:22:03.000 203 7892.83 943.46 53885.62 88888.00 2018-07-22 18:22:04.000 203 7892.82 943.44 53885.62 88888.00 2018-07-22 18:22:05.000 203 7892.81 943.44 53885.62 88888.00 2018-07-22 18:22:06.000 203 7892.80 943.44 53885.61 88888.00 2018-07-22 18:22:07.000 203 7892.79 943.43 53885.60 88888.00 2018-07-22 18:22:08.000 203 7892.78 943.42 53885.59 88888.00 2018-07-22 18:22:09.000 203 7892.75 943.42 53885.59 88888.00 2018-07-22 18:22:10.000 203 7892.73 943.42 53885.57 88888.00 2018-07-22 18:22:11.000 203 7892.71 943.41 53885.55 88888.00 2018-07-22 18:22:12.000 203 7892.69 943.40 53885.54 88888.00 2018-07-22 18:22:13.000 203 7892.68 943.39 53885.54 88888.00 2018-07-22 18:22:14.000 203 7892.68 943.38 53885.53 88888.00 2018-07-22 18:22:15.000 203 7892.67 943.36 53885.51 88888.00 2018-07-22 18:22:16.000 203 7892.65 943.35 53885.50 88888.00 2018-07-22 18:22:17.000 203 7892.65 943.35 53885.50 88888.00 2018-07-22 18:22:18.000 203 7892.65 943.34 53885.50 88888.00 2018-07-22 18:22:19.000 203 7892.65 943.33 53885.51 88888.00 2018-07-22 18:22:20.000 203 7892.65 943.31 53885.52 88888.00 2018-07-22 18:22:21.000 203 7892.65 943.30 53885.51 88888.00 2018-07-22 18:22:22.000 203 7892.65 943.29 53885.52 88888.00 2018-07-22 18:22:23.000 203 7892.65 943.28 53885.54 88888.00 2018-07-22 18:22:24.000 203 7892.61 943.29 53885.55 88888.00 2018-07-22 18:22:25.000 203 7892.61 943.29 53885.55 88888.00 2018-07-22 18:22:26.000 203 7892.64 943.27 53885.55 88888.00 2018-07-22 18:22:27.000 203 7892.67 943.26 53885.57 88888.00 2018-07-22 18:22:28.000 203 7892.70 943.25 53885.60 88888.00 2018-07-22 18:22:29.000 203 7892.73 943.26 53885.62 88888.00 2018-07-22 18:22:30.000 203 7892.74 943.25 53885.62 88888.00 2018-07-22 18:22:31.000 203 7892.77 943.24 53885.63 88888.00 2018-07-22 18:22:32.000 203 7892.80 943.25 53885.66 88888.00 2018-07-22 18:22:33.000 203 7892.82 943.25 53885.66 88888.00 2018-07-22 18:22:34.000 203 7892.82 943.25 53885.66 88888.00 2018-07-22 18:22:35.000 203 7892.83 943.23 53885.67 88888.00 2018-07-22 18:22:36.000 203 7892.85 943.24 53885.66 88888.00 2018-07-22 18:22:37.000 203 7892.85 943.25 53885.65 88888.00 2018-07-22 18:22:38.000 203 7892.86 943.25 53885.65 88888.00 2018-07-22 18:22:39.000 203 7892.85 943.24 53885.65 88888.00 2018-07-22 18:22:40.000 203 7892.84 943.24 53885.63 88888.00 2018-07-22 18:22:41.000 203 7892.84 943.24 53885.61 88888.00 2018-07-22 18:22:42.000 203 7892.82 943.23 53885.59 88888.00 2018-07-22 18:22:43.000 203 7892.79 943.23 53885.56 88888.00 2018-07-22 18:22:44.000 203 7892.76 943.23 53885.54 88888.00 2018-07-22 18:22:45.000 203 7892.72 943.21 53885.50 88888.00 2018-07-22 18:22:46.000 203 7892.67 943.19 53885.47 88888.00 2018-07-22 18:22:47.000 203 7892.64 943.18 53885.44 88888.00 2018-07-22 18:22:48.000 203 7892.59 943.17 53885.41 88888.00 2018-07-22 18:22:49.000 203 7892.54 943.15 53885.38 88888.00 2018-07-22 18:22:50.000 203 7892.48 943.12 53885.34 88888.00 2018-07-22 18:22:51.000 203 7892.44 943.10 53885.30 88888.00 2018-07-22 18:22:52.000 203 7892.39 943.07 53885.27 88888.00 2018-07-22 18:22:53.000 203 7892.35 943.05 53885.23 88888.00 2018-07-22 18:22:54.000 203 7892.29 943.03 53885.20 88888.00 2018-07-22 18:22:55.000 203 7892.24 943.00 53885.17 88888.00 2018-07-22 18:22:56.000 203 7892.19 942.98 53885.14 88888.00 2018-07-22 18:22:57.000 203 7892.15 942.97 53885.12 88888.00 2018-07-22 18:22:58.000 203 7892.11 942.93 53885.10 88888.00 2018-07-22 18:22:59.000 203 7892.07 942.88 53885.07 88888.00 2018-07-22 18:23:00.000 203 7892.03 942.85 53885.05 88888.00 2018-07-22 18:23:01.000 203 7892.00 942.83 53885.03 88888.00 2018-07-22 18:23:02.000 203 7891.98 942.81 53885.02 88888.00 2018-07-22 18:23:03.000 203 7891.94 942.78 53885.00 88888.00 2018-07-22 18:23:04.000 203 7891.92 942.76 53884.97 88888.00 2018-07-22 18:23:05.000 203 7891.89 942.75 53884.95 88888.00 2018-07-22 18:23:06.000 203 7891.85 942.71 53884.92 88888.00 2018-07-22 18:23:07.000 203 7891.80 942.67 53884.89 88888.00 2018-07-22 18:23:08.000 203 7891.76 942.63 53884.86 88888.00 2018-07-22 18:23:09.000 203 7891.72 942.61 53884.85 88888.00 2018-07-22 18:23:10.000 203 7891.70 942.58 53884.84 88888.00 2018-07-22 18:23:11.000 203 7891.67 942.54 53884.83 88888.00 2018-07-22 18:23:12.000 203 7891.63 942.49 53884.80 88888.00 2018-07-22 18:23:13.000 203 7891.60 942.47 53884.78 88888.00 2018-07-22 18:23:14.000 203 7891.58 942.47 53884.77 88888.00 2018-07-22 18:23:15.000 203 7891.56 942.42 53884.76 88888.00 2018-07-22 18:23:16.000 203 7891.53 942.38 53884.75 88888.00 2018-07-22 18:23:17.000 203 7891.50 942.35 53884.75 88888.00 2018-07-22 18:23:18.000 203 7891.49 942.33 53884.74 88888.00 2018-07-22 18:23:19.000 203 7891.48 942.32 53884.74 88888.00 2018-07-22 18:23:20.000 203 7891.48 942.31 53884.74 88888.00 2018-07-22 18:23:21.000 203 7891.47 942.28 53884.74 88888.00 2018-07-22 18:23:22.000 203 7891.46 942.25 53884.74 88888.00 2018-07-22 18:23:23.000 203 7891.44 942.24 53884.72 88888.00 2018-07-22 18:23:24.000 203 7891.42 942.22 53884.70 88888.00 2018-07-22 18:23:25.000 203 7891.40 942.20 53884.68 88888.00 2018-07-22 18:23:26.000 203 7891.38 942.17 53884.68 88888.00 2018-07-22 18:23:27.000 203 7891.35 942.13 53884.65 88888.00 2018-07-22 18:23:28.000 203 7891.32 942.11 53884.63 88888.00 2018-07-22 18:23:29.000 203 7891.28 942.08 53884.62 88888.00 2018-07-22 18:23:30.000 203 7891.24 942.03 53884.61 88888.00 2018-07-22 18:23:31.000 203 7891.20 941.99 53884.59 88888.00 2018-07-22 18:23:32.000 203 7891.16 941.97 53884.58 88888.00 2018-07-22 18:23:33.000 203 7891.13 941.95 53884.58 88888.00 2018-07-22 18:23:34.000 203 7891.11 941.92 53884.56 88888.00 2018-07-22 18:23:35.000 203 7891.08 941.89 53884.54 88888.00 2018-07-22 18:23:36.000 203 7891.04 941.85 53884.52 88888.00 2018-07-22 18:23:37.000 203 7891.02 941.82 53884.51 88888.00 2018-07-22 18:23:38.000 203 7890.99 941.79 53884.49 88888.00 2018-07-22 18:23:39.000 203 7890.97 941.74 53884.48 88888.00 2018-07-22 18:23:40.000 203 7890.95 941.71 53884.47 88888.00 2018-07-22 18:23:41.000 203 7890.92 941.68 53884.45 88888.00 2018-07-22 18:23:42.000 203 7890.89 941.64 53884.43 88888.00 2018-07-22 18:23:43.000 203 7890.86 941.61 53884.43 88888.00 2018-07-22 18:23:44.000 203 7890.85 941.59 53884.43 88888.00 2018-07-22 18:23:45.000 203 7890.83 941.56 53884.42 88888.00 2018-07-22 18:23:46.000 203 7890.80 941.52 53884.41 88888.00 2018-07-22 18:23:47.000 203 7890.77 941.50 53884.41 88888.00 2018-07-22 18:23:48.000 203 7890.75 941.47 53884.40 88888.00 2018-07-22 18:23:49.000 203 7890.72 941.43 53884.38 88888.00 2018-07-22 18:23:50.000 203 7890.67 941.40 53884.36 88888.00 2018-07-22 18:23:51.000 203 7890.63 941.39 53884.34 88888.00 2018-07-22 18:23:52.000 203 7890.59 941.37 53884.33 88888.00 2018-07-22 18:23:53.000 203 7890.56 941.37 53884.31 88888.00 2018-07-22 18:23:54.000 203 7890.54 941.35 53884.30 88888.00 2018-07-22 18:23:55.000 203 7890.50 941.32 53884.29 88888.00 2018-07-22 18:23:56.000 203 7890.46 941.29 53884.28 88888.00 2018-07-22 18:23:57.000 203 7890.43 941.26 53884.28 88888.00 2018-07-22 18:23:58.000 203 7890.38 941.22 53884.27 88888.00 2018-07-22 18:23:59.000 203 7890.34 941.18 53884.26 88888.00 2018-07-22 18:24:00.000 203 7890.30 941.12 53884.25 88888.00 2018-07-22 18:24:01.000 203 7890.25 941.06 53884.25 88888.00 2018-07-22 18:24:02.000 203 7890.20 940.99 53884.23 88888.00 2018-07-22 18:24:03.000 203 7890.15 940.92 53884.22 88888.00 2018-07-22 18:24:04.000 203 7890.11 940.87 53884.21 88888.00 2018-07-22 18:24:05.000 203 7890.07 940.81 53884.20 88888.00 2018-07-22 18:24:06.000 203 7890.03 940.74 53884.21 88888.00 2018-07-22 18:24:07.000 203 7889.99 940.66 53884.21 88888.00 2018-07-22 18:24:08.000 203 7889.96 940.60 53884.23 88888.00 2018-07-22 18:24:09.000 203 7889.94 940.53 53884.23 88888.00 2018-07-22 18:24:10.000 203 7889.91 940.45 53884.23 88888.00 2018-07-22 18:24:11.000 203 7889.88 940.37 53884.23 88888.00 2018-07-22 18:24:12.000 203 7889.85 940.31 53884.24 88888.00 2018-07-22 18:24:13.000 203 7889.83 940.23 53884.26 88888.00 2018-07-22 18:24:14.000 203 7889.80 940.15 53884.27 88888.00 2018-07-22 18:24:15.000 203 7889.78 940.09 53884.28 88888.00 2018-07-22 18:24:16.000 203 7889.76 940.02 53884.29 88888.00 2018-07-22 18:24:17.000 203 7889.74 939.97 53884.29 88888.00 2018-07-22 18:24:18.000 203 7889.71 939.93 53884.30 88888.00 2018-07-22 18:24:19.000 203 7889.70 939.89 53884.32 88888.00 2018-07-22 18:24:20.000 203 7889.69 939.84 53884.33 88888.00 2018-07-22 18:24:21.000 203 7889.68 939.81 53884.33 88888.00 2018-07-22 18:24:22.000 203 7889.66 939.77 53884.34 88888.00 2018-07-22 18:24:23.000 203 7889.66 939.74 53884.36 88888.00 2018-07-22 18:24:24.000 203 7889.65 939.72 53884.37 88888.00 2018-07-22 18:24:25.000 203 7889.65 939.69 53884.38 88888.00 2018-07-22 18:24:26.000 203 7889.65 939.67 53884.41 88888.00 2018-07-22 18:24:27.000 203 7889.65 939.64 53884.43 88888.00 2018-07-22 18:24:28.000 203 7889.62 939.61 53884.44 88888.00 2018-07-22 18:24:29.000 203 7889.62 939.59 53884.46 88888.00 2018-07-22 18:24:30.000 203 7889.64 939.56 53884.49 88888.00 2018-07-22 18:24:31.000 203 7889.64 939.51 53884.51 88888.00 2018-07-22 18:24:32.000 203 7889.66 939.49 53884.54 88888.00 2018-07-22 18:24:33.000 203 7889.68 939.48 53884.59 88888.00 2018-07-22 18:24:34.000 203 7889.69 939.45 53884.62 88888.00 2018-07-22 18:24:35.000 203 7889.70 939.41 53884.65 88888.00 2018-07-22 18:24:36.000 203 7889.73 939.37 53884.69 88888.00 2018-07-22 18:24:37.000 203 7889.75 939.33 53884.72 88888.00 2018-07-22 18:24:38.000 203 7889.76 939.30 53884.75 88888.00 2018-07-22 18:24:39.000 203 7889.77 939.25 53884.79 88888.00 2018-07-22 18:24:40.000 203 7889.79 939.20 53884.83 88888.00 2018-07-22 18:24:41.000 203 7889.79 939.16 53884.86 88888.00 2018-07-22 18:24:42.000 203 7889.80 939.12 53884.89 88888.00 2018-07-22 18:24:43.000 203 7889.80 939.07 53884.91 88888.00 2018-07-22 18:24:44.000 203 7889.80 939.01 53884.93 88888.00 2018-07-22 18:24:45.000 203 7889.78 938.96 53884.94 88888.00 2018-07-22 18:24:46.000 203 7889.77 938.91 53884.94 88888.00 2018-07-22 18:24:47.000 203 7889.77 938.87 53884.94 88888.00 2018-07-22 18:24:48.000 203 7889.76 938.82 53884.95 88888.00 2018-07-22 18:24:49.000 203 7889.74 938.77 53884.95 88888.00 2018-07-22 18:24:50.000 203 7889.72 938.71 53884.96 88888.00 2018-07-22 18:24:51.000 203 7889.67 938.65 53884.95 88888.00 2018-07-22 18:24:52.000 203 7889.63 938.59 53884.95 88888.00 2018-07-22 18:24:53.000 203 7889.62 938.56 53884.96 88888.00 2018-07-22 18:24:54.000 203 7889.61 938.54 53884.98 88888.00 2018-07-22 18:24:55.000 203 7889.60 938.51 53884.98 88888.00 2018-07-22 18:24:56.000 203 7889.57 938.47 53884.97 88888.00 2018-07-22 18:24:57.000 203 7889.54 938.45 53884.97 88888.00 2018-07-22 18:24:58.000 203 7889.52 938.43 53884.96 88888.00 2018-07-22 18:24:59.000 203 7889.49 938.39 53884.95 88888.00 2018-07-22 18:25:00.000 203 7889.46 938.35 53884.96 88888.00 2018-07-22 18:25:01.000 203 7889.42 938.33 53884.96 88888.00 2018-07-22 18:25:02.000 203 7889.38 938.32 53884.96 88888.00 2018-07-22 18:25:03.000 203 7889.34 938.29 53884.95 88888.00 2018-07-22 18:25:04.000 203 7889.31 938.28 53884.94 88888.00 2018-07-22 18:25:05.000 203 7889.28 938.26 53884.93 88888.00 2018-07-22 18:25:06.000 203 7889.25 938.24 53884.92 88888.00 2018-07-22 18:25:07.000 203 7889.22 938.22 53884.92 88888.00 2018-07-22 18:25:08.000 203 7889.19 938.20 53884.92 88888.00 2018-07-22 18:25:09.000 203 7889.15 938.16 53884.93 88888.00 2018-07-22 18:25:10.000 203 7889.12 938.13 53884.93 88888.00 2018-07-22 18:25:11.000 203 7889.10 938.10 53884.93 88888.00 2018-07-22 18:25:12.000 203 7889.09 938.08 53884.94 88888.00 2018-07-22 18:25:13.000 203 7889.08 938.06 53884.95 88888.00 2018-07-22 18:25:14.000 203 7889.05 938.03 53884.96 88888.00 2018-07-22 18:25:15.000 203 7889.03 938.00 53884.96 88888.00 2018-07-22 18:25:16.000 203 7889.02 937.96 53884.98 88888.00 2018-07-22 18:25:17.000 203 7888.99 937.91 53884.99 88888.00 2018-07-22 18:25:18.000 203 7888.95 937.85 53884.99 88888.00 2018-07-22 18:25:19.000 203 7888.93 937.81 53885.00 88888.00 2018-07-22 18:25:20.000 203 7888.93 937.78 53885.00 88888.00 2018-07-22 18:25:21.000 203 7888.93 937.75 53885.02 88888.00 2018-07-22 18:25:22.000 203 7888.93 937.72 53885.03 88888.00 2018-07-22 18:25:23.000 203 7888.94 937.68 53885.05 88888.00 2018-07-22 18:25:24.000 203 7888.94 937.63 53885.07 88888.00 2018-07-22 18:25:25.000 203 7888.94 937.58 53885.10 88888.00 2018-07-22 18:25:26.000 203 7888.94 937.54 53885.13 88888.00 2018-07-22 18:25:27.000 203 7888.94 937.51 53885.15 88888.00 2018-07-22 18:25:28.000 203 7888.96 937.48 53885.17 88888.00 2018-07-22 18:25:29.000 203 7888.96 937.44 53885.19 88888.00 2018-07-22 18:25:30.000 203 7888.97 937.40 53885.21 88888.00 2018-07-22 18:25:31.000 203 7888.97 937.35 53885.22 88888.00 2018-07-22 18:25:32.000 203 7888.97 937.31 53885.24 88888.00 2018-07-22 18:25:33.000 203 7888.96 937.27 53885.26 88888.00 2018-07-22 18:25:34.000 203 7888.96 937.21 53885.27 88888.00 2018-07-22 18:25:35.000 203 7888.96 937.16 53885.27 88888.00 2018-07-22 18:25:36.000 203 7888.95 937.13 53885.28 88888.00 2018-07-22 18:25:37.000 203 7888.94 937.09 53885.28 88888.00 2018-07-22 18:25:38.000 203 7888.92 937.04 53885.28 88888.00 2018-07-22 18:25:39.000 203 7888.91 937.00 53885.29 88888.00 2018-07-22 18:25:40.000 203 7888.89 936.93 53885.29 88888.00 2018-07-22 18:25:41.000 203 7888.85 936.86 53885.27 88888.00 2018-07-22 18:25:42.000 203 7888.82 936.81 53885.26 88888.00 2018-07-22 18:25:43.000 203 7888.81 936.77 53885.27 88888.00 2018-07-22 18:25:44.000 203 7888.79 936.72 53885.28 88888.00 2018-07-22 18:25:45.000 203 7888.77 936.69 53885.28 88888.00 2018-07-22 18:25:46.000 203 7888.76 936.65 53885.28 88888.00 2018-07-22 18:25:47.000 203 7888.73 936.59 53885.28 88888.00 2018-07-22 18:25:48.000 203 7888.71 936.55 53885.27 88888.00 2018-07-22 18:25:49.000 203 7888.70 936.52 53885.27 88888.00 2018-07-22 18:25:50.000 203 7888.69 936.49 53885.27 88888.00 2018-07-22 18:25:51.000 203 7888.67 936.46 53885.27 88888.00 2018-07-22 18:25:52.000 203 7888.66 936.42 53885.27 88888.00 2018-07-22 18:25:53.000 203 7888.64 936.38 53885.26 88888.00 2018-07-22 18:25:54.000 203 7888.61 936.35 53885.24 88888.00 2018-07-22 18:25:55.000 203 7888.59 936.33 53885.24 88888.00 2018-07-22 18:25:56.000 203 7888.57 936.30 53885.23 88888.00 2018-07-22 18:25:57.000 203 7888.56 936.28 53885.22 88888.00 2018-07-22 18:25:58.000 203 7888.54 936.25 53885.21 88888.00 2018-07-22 18:25:59.000 203 7888.52 936.21 53885.20 88888.00 2018-07-22 18:26:00.000 203 7888.49 936.18 53885.20 88888.00 2018-07-22 18:26:01.000 203 7888.47 936.17 53885.20 88888.00 2018-07-22 18:26:02.000 203 7888.44 936.14 53885.18 88888.00 2018-07-22 18:26:03.000 203 7888.42 936.11 53885.17 88888.00 2018-07-22 18:26:04.000 203 7888.41 936.09 53885.16 88888.00 2018-07-22 18:26:05.000 203 7888.39 936.07 53885.15 88888.00 2018-07-22 18:26:06.000 203 7888.37 936.05 53885.14 88888.00 2018-07-22 18:26:07.000 203 7888.36 936.02 53885.14 88888.00 2018-07-22 18:26:08.000 203 7888.35 936.01 53885.15 88888.00 2018-07-22 18:26:09.000 203 7888.35 936.01 53885.16 88888.00 2018-07-22 18:26:10.000 203 7888.35 936.00 53885.17 88888.00 2018-07-22 18:26:11.000 203 7888.35 935.98 53885.17 88888.00 2018-07-22 18:26:12.000 203 7888.34 935.96 53885.17 88888.00 2018-07-22 18:26:13.000 203 7888.34 935.94 53885.19 88888.00 2018-07-22 18:26:14.000 203 7888.35 935.94 53885.20 88888.00 2018-07-22 18:26:15.000 203 7888.35 935.93 53885.20 88888.00 2018-07-22 18:26:16.000 203 7888.35 935.92 53885.20 88888.00 2018-07-22 18:26:17.000 203 7888.35 935.91 53885.21 88888.00 2018-07-22 18:26:18.000 203 7888.34 935.91 53885.22 88888.00 2018-07-22 18:26:19.000 203 7888.33 935.91 53885.21 88888.00 2018-07-22 18:26:20.000 203 7888.32 935.89 53885.21 88888.00 2018-07-22 18:26:21.000 203 7888.30 935.87 53885.19 88888.00 2018-07-22 18:26:22.000 203 7888.27 935.85 53885.18 88888.00 2018-07-22 18:26:23.000 203 7888.24 935.84 53885.16 88888.00 2018-07-22 18:26:24.000 203 7888.21 935.82 53885.13 88888.00 2018-07-22 18:26:25.000 203 7888.18 935.80 53885.11 88888.00 2018-07-22 18:26:26.000 203 7888.14 935.78 53885.09 88888.00 2018-07-22 18:26:27.000 203 7888.10 935.76 53885.06 88888.00 2018-07-22 18:26:28.000 203 7888.06 935.74 53885.02 88888.00 2018-07-22 18:26:29.000 203 7888.01 935.72 53885.00 88888.00 2018-07-22 18:26:30.000 203 7887.96 935.69 53884.97 88888.00 2018-07-22 18:26:31.000 203 7887.92 935.66 53884.95 88888.00 2018-07-22 18:26:32.000 203 7887.86 935.63 53884.93 88888.00 2018-07-22 18:26:33.000 203 7887.81 935.61 53884.90 88888.00 2018-07-22 18:26:34.000 203 7887.77 935.57 53884.88 88888.00 2018-07-22 18:26:35.000 203 7887.73 935.54 53884.86 88888.00 2018-07-22 18:26:36.000 203 7887.69 935.50 53884.86 88888.00 2018-07-22 18:26:37.000 203 7887.67 935.46 53884.84 88888.00 2018-07-22 18:26:38.000 203 7887.63 935.40 53884.82 88888.00 2018-07-22 18:26:39.000 203 7887.59 935.37 53884.80 88888.00 2018-07-22 18:26:40.000 203 7887.57 935.32 53884.80 88888.00 2018-07-22 18:26:41.000 203 7887.53 935.26 53884.79 88888.00 2018-07-22 18:26:42.000 203 7887.50 935.21 53884.77 88888.00 2018-07-22 18:26:43.000 203 7887.48 935.18 53884.77 88888.00 2018-07-22 18:26:44.000 203 7887.45 935.13 53884.75 88888.00 2018-07-22 18:26:45.000 203 7887.43 935.08 53884.75 88888.00 2018-07-22 18:26:46.000 203 7887.41 935.04 53884.75 88888.00 2018-07-22 18:26:47.000 203 7887.40 935.00 53884.75 88888.00 2018-07-22 18:26:48.000 203 7887.39 934.95 53884.76 88888.00 2018-07-22 18:26:49.000 203 7887.38 934.92 53884.77 88888.00 2018-07-22 18:26:50.000 203 7887.36 934.89 53884.76 88888.00 2018-07-22 18:26:51.000 203 7887.36 934.85 53884.75 88888.00 2018-07-22 18:26:52.000 203 7887.36 934.82 53884.75 88888.00 2018-07-22 18:26:53.000 203 7887.35 934.80 53884.75 88888.00 2018-07-22 18:26:54.000 203 7887.35 934.76 53884.76 88888.00 2018-07-22 18:26:55.000 203 7887.35 934.73 53884.77 88888.00 2018-07-22 18:26:56.000 203 7887.35 934.72 53884.77 88888.00 2018-07-22 18:26:57.000 203 7887.36 934.71 53884.77 88888.00 2018-07-22 18:26:58.000 203 7887.36 934.69 53884.77 88888.00 2018-07-22 18:26:59.000 203 7887.36 934.67 53884.77 88888.00 2018-07-22 18:27:00.000 203 7887.34 934.65 53884.76 88888.00 2018-07-22 18:27:01.000 203 7887.33 934.63 53884.75 88888.00 2018-07-22 18:27:02.000 203 7887.32 934.62 53884.75 88888.00 2018-07-22 18:27:03.000 203 7887.31 934.61 53884.75 88888.00 2018-07-22 18:27:04.000 203 7887.30 934.59 53884.73 88888.00 2018-07-22 18:27:05.000 203 7887.29 934.58 53884.73 88888.00 2018-07-22 18:27:06.000 203 7887.28 934.57 53884.72 88888.00 2018-07-22 18:27:07.000 203 7887.25 934.54 53884.71 88888.00 2018-07-22 18:27:08.000 203 7887.22 934.52 53884.69 88888.00 2018-07-22 18:27:09.000 203 7887.20 934.51 53884.67 88888.00 2018-07-22 18:27:10.000 203 7887.18 934.49 53884.65 88888.00 2018-07-22 18:27:11.000 203 7887.14 934.47 53884.62 88888.00 2018-07-22 18:27:12.000 203 7887.11 934.45 53884.59 88888.00 2018-07-22 18:27:13.000 203 7887.07 934.43 53884.56 88888.00 2018-07-22 18:27:14.000 203 7887.02 934.41 53884.54 88888.00 2018-07-22 18:27:15.000 203 7886.98 934.39 53884.52 88888.00 2018-07-22 18:27:16.000 203 7886.94 934.36 53884.49 88888.00 2018-07-22 18:27:17.000 203 7886.90 934.33 53884.47 88888.00 2018-07-22 18:27:18.000 203 7886.86 934.31 53884.45 88888.00 2018-07-22 18:27:19.000 203 7886.82 934.28 53884.44 88888.00 2018-07-22 18:27:20.000 203 7886.79 934.26 53884.43 88888.00 2018-07-22 18:27:21.000 203 7886.76 934.24 53884.41 88888.00 2018-07-22 18:27:22.000 203 7886.74 934.21 53884.39 88888.00 2018-07-22 18:27:23.000 203 7886.73 934.18 53884.39 88888.00 2018-07-22 18:27:24.000 203 7886.70 934.15 53884.38 88888.00 2018-07-22 18:27:25.000 203 7886.67 934.13 53884.37 88888.00 2018-07-22 18:27:26.000 203 7886.65 934.10 53884.36 88888.00 2018-07-22 18:27:27.000 203 7886.64 934.07 53884.36 88888.00 2018-07-22 18:27:28.000 203 7886.63 934.07 53884.36 88888.00 2018-07-22 18:27:29.000 203 7886.62 934.06 53884.36 88888.00 2018-07-22 18:27:30.000 203 7886.61 934.03 53884.36 88888.00 2018-07-22 18:27:31.000 203 7886.60 934.01 53884.38 88888.00 2018-07-22 18:27:32.000 203 7886.59 934.00 53884.39 88888.00 2018-07-22 18:27:33.000 203 7886.59 933.98 53884.39 88888.00 2018-07-22 18:27:34.000 203 7886.60 933.96 53884.40 88888.00 2018-07-22 18:27:35.000 203 7886.61 933.93 53884.42 88888.00 2018-07-22 18:27:36.000 203 7886.63 933.90 53884.43 88888.00 2018-07-22 18:27:37.000 203 7886.66 933.87 53884.46 88888.00 2018-07-22 18:27:38.000 203 7886.70 933.85 53884.48 88888.00 2018-07-22 18:27:39.000 203 7886.74 933.83 53884.51 88888.00 2018-07-22 18:27:40.000 203 7886.77 933.79 53884.55 88888.00 2018-07-22 18:27:41.000 203 7886.79 933.76 53884.58 88888.00 2018-07-22 18:27:42.000 203 7886.82 933.73 53884.62 88888.00 2018-07-22 18:27:43.000 203 7886.86 933.72 53884.66 88888.00 2018-07-22 18:27:44.000 203 7886.91 933.69 53884.70 88888.00 2018-07-22 18:27:45.000 203 7886.95 933.65 53884.73 88888.00 2018-07-22 18:27:46.000 203 7886.99 933.60 53884.77 88888.00 2018-07-22 18:27:47.000 203 7887.03 933.55 53884.79 88888.00 2018-07-22 18:27:48.000 203 7887.06 933.52 53884.83 88888.00 2018-07-22 18:27:49.000 203 7887.10 933.49 53884.86 88888.00 2018-07-22 18:27:50.000 203 7887.14 933.46 53884.89 88888.00 2018-07-22 18:27:51.000 203 7887.18 933.43 53884.92 88888.00 2018-07-22 18:27:52.000 203 7887.21 933.39 53884.95 88888.00 2018-07-22 18:27:53.000 203 7887.24 933.35 53884.96 88888.00 2018-07-22 18:27:54.000 203 7887.28 933.33 53884.99 88888.00 2018-07-22 18:27:55.000 203 7887.31 933.32 53885.01 88888.00 2018-07-22 18:27:56.000 203 7887.34 933.29 53885.02 88888.00 2018-07-22 18:27:57.000 203 7887.37 933.26 53885.03 88888.00 2018-07-22 18:27:58.000 203 7887.38 933.24 53885.05 88888.00 2018-07-22 18:27:59.000 203 7887.40 933.22 53885.05 88888.00 2018-07-22 18:28:00.000 203 7887.42 933.22 53885.05 88888.00 2018-07-22 18:28:01.000 203 7887.44 933.21 53885.07 88888.00 2018-07-22 18:28:02.000 203 7887.45 933.20 53885.09 88888.00 2018-07-22 18:28:03.000 203 7887.46 933.19 53885.09 88888.00 2018-07-22 18:28:04.000 203 7887.47 933.20 53885.07 88888.00 2018-07-22 18:28:05.000 203 7887.48 933.20 53885.08 88888.00 2018-07-22 18:28:06.000 203 7887.48 933.20 53885.07 88888.00 2018-07-22 18:28:07.000 203 7887.47 933.19 53885.06 88888.00 2018-07-22 18:28:08.000 203 7887.46 933.19 53885.05 88888.00 2018-07-22 18:28:09.000 203 7887.46 933.19 53885.05 88888.00 2018-07-22 18:28:10.000 203 7887.45 933.20 53885.04 88888.00 2018-07-22 18:28:11.000 203 7887.44 933.20 53885.03 88888.00 2018-07-22 18:28:12.000 203 7887.42 933.20 53885.01 88888.00 2018-07-22 18:28:13.000 203 7887.40 933.18 53885.00 88888.00 2018-07-22 18:28:14.000 203 7887.38 933.17 53884.98 88888.00 2018-07-22 18:28:15.000 203 7887.36 933.18 53884.96 88888.00 2018-07-22 18:28:16.000 203 7887.34 933.18 53884.95 88888.00 2018-07-22 18:28:17.000 203 7887.32 933.19 53884.95 88888.00 2018-07-22 18:28:18.000 203 7887.31 933.19 53884.94 88888.00 2018-07-22 18:28:19.000 203 7887.28 933.20 53884.91 88888.00 2018-07-22 18:28:20.000 203 7887.26 933.22 53884.90 88888.00 2018-07-22 18:28:21.000 203 7887.24 933.23 53884.89 88888.00 2018-07-22 18:28:22.000 203 7887.21 933.23 53884.88 88888.00 2018-07-22 18:28:23.000 203 7887.18 933.25 53884.85 88888.00 2018-07-22 18:28:24.000 203 7887.16 933.27 53884.83 88888.00 2018-07-22 18:28:25.000 203 7887.14 933.30 53884.83 88888.00 2018-07-22 18:28:26.000 203 7887.12 933.33 53884.81 88888.00 2018-07-22 18:28:27.000 203 7887.11 933.36 53884.79 88888.00 2018-07-22 18:28:28.000 203 7887.08 933.40 53884.77 88888.00 2018-07-22 18:28:29.000 203 7887.07 933.44 53884.77 88888.00 2018-07-22 18:28:30.000 203 7887.05 933.48 53884.75 88888.00 2018-07-22 18:28:31.000 203 7887.03 933.50 53884.74 88888.00 2018-07-22 18:28:32.000 203 7887.00 933.54 53884.73 88888.00 2018-07-22 18:28:33.000 203 7886.98 933.57 53884.71 88888.00 2018-07-22 18:28:34.000 203 7886.95 933.61 53884.70 88888.00 2018-07-22 18:28:35.000 203 7886.93 933.64 53884.68 88888.00 2018-07-22 18:28:36.000 203 7886.91 933.67 53884.66 88888.00 2018-07-22 18:28:37.000 203 7886.89 933.70 53884.64 88888.00 2018-07-22 18:28:38.000 203 7886.86 933.71 53884.62 88888.00 2018-07-22 18:28:39.000 203 7886.83 933.71 53884.61 88888.00 2018-07-22 18:28:40.000 203 7886.80 933.72 53884.61 88888.00 2018-07-22 18:28:41.000 203 7886.78 933.73 53884.60 88888.00 2018-07-22 18:28:42.000 203 7886.75 933.73 53884.60 88888.00 2018-07-22 18:28:43.000 203 7886.74 933.73 53884.61 88888.00 2018-07-22 18:28:44.000 203 7886.72 933.75 53884.61 88888.00 2018-07-22 18:28:45.000 203 7886.70 933.75 53884.60 88888.00 2018-07-22 18:28:46.000 203 7886.69 933.75 53884.60 88888.00 2018-07-22 18:28:47.000 203 7886.68 933.75 53884.60 88888.00 2018-07-22 18:28:48.000 203 7886.67 933.76 53884.61 88888.00 2018-07-22 18:28:49.000 203 7886.65 933.77 53884.61 88888.00 2018-07-22 18:28:50.000 203 7886.63 933.79 53884.61 88888.00 2018-07-22 18:28:51.000 203 7886.62 933.79 53884.61 88888.00 2018-07-22 18:28:52.000 203 7886.60 933.78 53884.63 88888.00 2018-07-22 18:28:53.000 203 7886.57 933.79 53884.62 88888.00 2018-07-22 18:28:54.000 203 7886.54 933.79 53884.61 88888.00 2018-07-22 18:28:55.000 203 7886.52 933.79 53884.60 88888.00 2018-07-22 18:28:56.000 203 7886.51 933.80 53884.59 88888.00 2018-07-22 18:28:57.000 203 7886.48 933.80 53884.58 88888.00 2018-07-22 18:28:58.000 203 7886.45 933.78 53884.57 88888.00 2018-07-22 18:28:59.000 203 7886.43 933.76 53884.58 88888.00 2018-07-22 18:29:00.000 203 7886.39 933.76 53884.57 88888.00 2018-07-22 18:29:01.000 203 7886.36 933.75 53884.56 88888.00 2018-07-22 18:29:02.000 203 7886.32 933.74 53884.56 88888.00 2018-07-22 18:29:03.000 203 7886.28 933.73 53884.55 88888.00 2018-07-22 18:29:04.000 203 7886.24 933.73 53884.54 88888.00 2018-07-22 18:29:05.000 203 7886.21 933.74 53884.53 88888.00 2018-07-22 18:29:06.000 203 7886.17 933.73 53884.52 88888.00 2018-07-22 18:29:07.000 203 7886.13 933.72 53884.50 88888.00 2018-07-22 18:29:08.000 203 7886.08 933.72 53884.49 88888.00 2018-07-22 18:29:09.000 203 7886.03 933.72 53884.48 88888.00 2018-07-22 18:29:10.000 203 7885.99 933.70 53884.46 88888.00 2018-07-22 18:29:11.000 203 7885.95 933.69 53884.44 88888.00 2018-07-22 18:29:12.000 203 7885.90 933.68 53884.43 88888.00 2018-07-22 18:29:13.000 203 7885.84 933.67 53884.41 88888.00 2018-07-22 18:29:14.000 203 7885.79 933.67 53884.40 88888.00 2018-07-22 18:29:15.000 203 7885.75 933.67 53884.38 88888.00 2018-07-22 18:29:16.000 203 7885.70 933.68 53884.36 88888.00 2018-07-22 18:29:17.000 203 7885.64 933.67 53884.32 88888.00 2018-07-22 18:29:18.000 203 7885.58 933.65 53884.29 88888.00 2018-07-22 18:29:19.000 203 7885.51 933.64 53884.27 88888.00 2018-07-22 18:29:20.000 203 7885.45 933.64 53884.25 88888.00 2018-07-22 18:29:21.000 203 7885.39 933.61 53884.22 88888.00 2018-07-22 18:29:22.000 203 7885.33 933.59 53884.19 88888.00 2018-07-22 18:29:23.000 203 7885.26 933.57 53884.17 88888.00 2018-07-22 18:29:24.000 203 7885.19 933.54 53884.14 88888.00 2018-07-22 18:29:25.000 203 7885.13 933.52 53884.10 88888.00 2018-07-22 18:29:26.000 203 7885.08 933.51 53884.08 88888.00 2018-07-22 18:29:27.000 203 7885.02 933.50 53884.07 88888.00 2018-07-22 18:29:28.000 203 7884.96 933.49 53884.04 88888.00 2018-07-22 18:29:29.000 203 7884.90 933.46 53884.02 88888.00 2018-07-22 18:29:30.000 203 7884.85 933.44 53883.99 88888.00 2018-07-22 18:29:31.000 203 7884.79 933.42 53883.97 88888.00 2018-07-22 18:29:32.000 203 7884.74 933.40 53883.96 88888.00 2018-07-22 18:29:33.000 203 7884.70 933.39 53883.94 88888.00 2018-07-22 18:29:34.000 203 7884.66 933.38 53883.92 88888.00 2018-07-22 18:29:35.000 203 7884.62 933.37 53883.90 88888.00 2018-07-22 18:29:36.000 203 7884.58 933.35 53883.89 88888.00 2018-07-22 18:29:37.000 203 7884.55 933.33 53883.89 88888.00 2018-07-22 18:29:38.000 203 7884.51 933.30 53883.88 88888.00 2018-07-22 18:29:39.000 203 7884.46 933.28 53883.86 88888.00 2018-07-22 18:29:40.000 203 7884.42 933.26 53883.85 88888.00 2018-07-22 18:29:41.000 203 7884.38 933.24 53883.84 88888.00 2018-07-22 18:29:42.000 203 7884.34 933.21 53883.82 88888.00 2018-07-22 18:29:43.000 203 7884.29 933.19 53883.80 88888.00 2018-07-22 18:29:44.000 203 7884.24 933.18 53883.79 88888.00 2018-07-22 18:29:45.000 203 7884.19 933.16 53883.76 88888.00 2018-07-22 18:29:46.000 203 7884.14 933.15 53883.73 88888.00 2018-07-22 18:29:47.000 203 7884.10 933.14 53883.71 88888.00 2018-07-22 18:29:48.000 203 7884.06 933.11 53883.70 88888.00 2018-07-22 18:29:49.000 203 7884.01 933.08 53883.67 88888.00 2018-07-22 18:29:50.000 203 7883.97 933.08 53883.65 88888.00 2018-07-22 18:29:51.000 203 7883.94 933.08 53883.64 88888.00 2018-07-22 18:29:52.000 203 7883.90 933.08 53883.62 88888.00 2018-07-22 18:29:53.000 203 7883.86 933.07 53883.61 88888.00 2018-07-22 18:29:54.000 203 7883.83 933.07 53883.60 88888.00 2018-07-22 18:29:55.000 203 7883.79 933.08 53883.58 88888.00 2018-07-22 18:29:56.000 203 7883.74 933.08 53883.55 88888.00 2018-07-22 18:29:57.000 203 7883.70 933.07 53883.53 88888.00 2018-07-22 18:29:58.000 203 7883.66 933.08 53883.50 88888.00 2018-07-22 18:29:59.000 203 7883.59 933.08 53883.47 88888.00 2018-07-22 18:30:00.000 203 7883.53 933.08 53883.45 88888.00 2018-07-22 18:30:01.000 203 7883.48 933.08 53883.41 88888.00 2018-07-22 18:30:02.000 203 7883.43 933.06 53883.38 88888.00 2018-07-22 18:30:03.000 203 7883.39 933.06 53883.37 88888.00 2018-07-22 18:30:04.000 203 7883.35 933.08 53883.34 88888.00 2018-07-22 18:30:05.000 203 7883.30 933.07 53883.29 88888.00 2018-07-22 18:30:06.000 203 7883.23 933.05 53883.27 88888.00 2018-07-22 18:30:07.000 203 7883.17 933.05 53883.24 88888.00 2018-07-22 18:30:08.000 203 7883.13 933.06 53883.21 88888.00 2018-07-22 18:30:09.000 203 7883.08 933.07 53883.19 88888.00 2018-07-22 18:30:10.000 203 7883.03 933.09 53883.16 88888.00 2018-07-22 18:30:11.000 203 7882.98 933.08 53883.13 88888.00 2018-07-22 18:30:12.000 203 7882.93 933.08 53883.11 88888.00 2018-07-22 18:30:13.000 203 7882.88 933.09 53883.07 88888.00 2018-07-22 18:30:14.000 203 7882.82 933.10 53883.04 88888.00 2018-07-22 18:30:15.000 203 7882.78 933.10 53883.02 88888.00 2018-07-22 18:30:16.000 203 7882.74 933.09 53883.00 88888.00 2018-07-22 18:30:17.000 203 7882.70 933.10 53882.98 88888.00 2018-07-22 18:30:18.000 203 7882.65 933.10 53882.96 88888.00 2018-07-22 18:30:19.000 203 7882.60 933.10 53882.94 88888.00 2018-07-22 18:30:20.000 203 7882.56 933.10 53882.92 88888.00 2018-07-22 18:30:21.000 203 7882.52 933.10 53882.91 88888.00 2018-07-22 18:30:22.000 203 7882.48 933.10 53882.89 88888.00 2018-07-22 18:30:23.000 203 7882.45 933.12 53882.88 88888.00 2018-07-22 18:30:24.000 203 7882.42 933.12 53882.86 88888.00 2018-07-22 18:30:25.000 203 7882.38 933.12 53882.84 88888.00 2018-07-22 18:30:26.000 203 7882.34 933.13 53882.82 88888.00 2018-07-22 18:30:27.000 203 7882.30 933.14 53882.81 88888.00 2018-07-22 18:30:28.000 203 7882.26 933.13 53882.79 88888.00 2018-07-22 18:30:29.000 203 7882.20 933.13 53882.76 88888.00 2018-07-22 18:30:30.000 203 7882.15 933.12 53882.75 88888.00 2018-07-22 18:30:31.000 203 7882.11 933.10 53882.75 88888.00 2018-07-22 18:30:32.000 203 7882.07 933.07 53882.74 88888.00 2018-07-22 18:30:33.000 203 7882.04 933.06 53882.74 88888.00 2018-07-22 18:30:34.000 203 7882.01 933.05 53882.73 88888.00 2018-07-22 18:30:35.000 203 7881.97 933.02 53882.72 88888.00 2018-07-22 18:30:36.000 203 7881.92 932.99 53882.71 88888.00 2018-07-22 18:30:37.000 203 7881.88 932.97 53882.70 88888.00 2018-07-22 18:30:38.000 203 7881.85 932.95 53882.70 88888.00 2018-07-22 18:30:39.000 203 7881.80 932.93 53882.67 88888.00 2018-07-22 18:30:40.000 203 7881.75 932.90 53882.65 88888.00 2018-07-22 18:30:41.000 203 7881.71 932.88 53882.64 88888.00 2018-07-22 18:30:42.000 203 7881.68 932.87 53882.63 88888.00 2018-07-22 18:30:43.000 203 7881.66 932.86 53882.64 88888.00 2018-07-22 18:30:44.000 203 7881.61 932.84 53882.65 88888.00 2018-07-22 18:30:45.000 203 7881.56 932.82 53882.63 88888.00 2018-07-22 18:30:46.000 203 7881.52 932.81 53882.62 88888.00 2018-07-22 18:30:47.000 203 7881.48 932.80 53882.61 88888.00 2018-07-22 18:30:48.000 203 7881.43 932.80 53882.60 88888.00 2018-07-22 18:30:49.000 203 7881.39 932.80 53882.59 88888.00 2018-07-22 18:30:50.000 203 7881.35 932.80 53882.58 88888.00 2018-07-22 18:30:51.000 203 7881.32 932.79 53882.57 88888.00 2018-07-22 18:30:52.000 203 7881.29 932.78 53882.56 88888.00 2018-07-22 18:30:53.000 203 7881.24 932.78 53882.55 88888.00 2018-07-22 18:30:54.000 203 7881.19 932.79 53882.54 88888.00 2018-07-22 18:30:55.000 203 7881.16 932.80 53882.52 88888.00 2018-07-22 18:30:56.000 203 7881.11 932.81 53882.51 88888.00 2018-07-22 18:30:57.000 203 7881.05 932.82 53882.49 88888.00 2018-07-22 18:30:58.000 203 7881.00 932.81 53882.47 88888.00 2018-07-22 18:30:59.000 203 7880.94 932.82 53882.45 88888.00 2018-07-22 18:31:00.000 203 7880.90 932.84 53882.43 88888.00 2018-07-22 18:31:01.000 203 7880.86 932.87 53882.41 88888.00 2018-07-22 18:31:02.000 203 7880.81 932.89 53882.39 88888.00 2018-07-22 18:31:03.000 203 7880.77 932.91 53882.38 88888.00 2018-07-22 18:31:04.000 203 7880.73 932.94 53882.36 88888.00 2018-07-22 18:31:05.000 203 7880.70 932.98 53882.34 88888.00 2018-07-22 18:31:06.000 203 7880.66 933.02 53882.32 88888.00 2018-07-22 18:31:07.000 203 7880.61 933.04 53882.29 88888.00 2018-07-22 18:31:08.000 203 7880.56 933.04 53882.26 88888.00 2018-07-22 18:31:09.000 203 7880.51 933.06 53882.25 88888.00 2018-07-22 18:31:10.000 203 7880.48 933.12 53882.25 88888.00 2018-07-22 18:31:11.000 203 7880.45 933.17 53882.24 88888.00 2018-07-22 18:31:12.000 203 7880.41 933.20 53882.23 88888.00 2018-07-22 18:31:13.000 203 7880.38 933.24 53882.21 88888.00 2018-07-22 18:31:14.000 203 7880.34 933.27 53882.20 88888.00 2018-07-22 18:31:15.000 203 7880.31 933.30 53882.18 88888.00 2018-07-22 18:31:16.000 203 7880.28 933.35 53882.18 88888.00 2018-07-22 18:31:17.000 203 7880.25 933.38 53882.17 88888.00 2018-07-22 18:31:18.000 203 7880.22 933.42 53882.16 88888.00 2018-07-22 18:31:19.000 203 7880.19 933.44 53882.16 88888.00 2018-07-22 18:31:20.000 203 7880.16 933.47 53882.16 88888.00 2018-07-22 18:31:21.000 203 7880.13 933.51 53882.16 88888.00 2018-07-22 18:31:22.000 203 7880.11 933.56 53882.15 88888.00 2018-07-22 18:31:23.000 203 7880.09 933.60 53882.14 88888.00 2018-07-22 18:31:24.000 203 7880.07 933.63 53882.15 88888.00 2018-07-22 18:31:25.000 203 7880.06 933.68 53882.16 88888.00 2018-07-22 18:31:26.000 203 7880.05 933.72 53882.17 88888.00 2018-07-22 18:31:27.000 203 7880.04 933.76 53882.18 88888.00 2018-07-22 18:31:28.000 203 7880.03 933.78 53882.19 88888.00 2018-07-22 18:31:29.000 203 7880.02 933.82 53882.21 88888.00 2018-07-22 18:31:30.000 203 7880.02 933.88 53882.21 88888.00 2018-07-22 18:31:31.000 203 7880.03 933.94 53882.22 88888.00 2018-07-22 18:31:32.000 203 7880.05 933.99 53882.24 88888.00 2018-07-22 18:31:33.000 203 7880.06 934.03 53882.27 88888.00 2018-07-22 18:31:34.000 203 7880.05 934.07 53882.27 88888.00 2018-07-22 18:31:35.000 203 7880.05 934.11 53882.27 88888.00 2018-07-22 18:31:36.000 203 7880.06 934.15 53882.29 88888.00 2018-07-22 18:31:37.000 203 7880.06 934.18 53882.31 88888.00 2018-07-22 18:31:38.000 203 7880.05 934.22 53882.32 88888.00 2018-07-22 18:31:39.000 203 7880.05 934.25 53882.32 88888.00 2018-07-22 18:31:40.000 203 7880.05 934.28 53882.34 88888.00 2018-07-22 18:31:41.000 203 7880.05 934.31 53882.35 88888.00 2018-07-22 18:31:42.000 203 7880.04 934.33 53882.36 88888.00 2018-07-22 18:31:43.000 203 7880.03 934.34 53882.37 88888.00 2018-07-22 18:31:44.000 203 7880.01 934.37 53882.37 88888.00 2018-07-22 18:31:45.000 203 7879.98 934.40 53882.36 88888.00 2018-07-22 18:31:46.000 203 7879.96 934.41 53882.35 88888.00 2018-07-22 18:31:47.000 203 7879.94 934.43 53882.34 88888.00 2018-07-22 18:31:48.000 203 7879.92 934.46 53882.33 88888.00 2018-07-22 18:31:49.000 203 7879.89 934.49 53882.32 88888.00 2018-07-22 18:31:50.000 203 7879.87 934.53 53882.30 88888.00 2018-07-22 18:31:51.000 203 7879.84 934.55 53882.30 88888.00 2018-07-22 18:31:52.000 203 7879.81 934.56 53882.29 88888.00 2018-07-22 18:31:53.000 203 7879.78 934.58 53882.29 88888.00 2018-07-22 18:31:54.000 203 7879.75 934.59 53882.27 88888.00 2018-07-22 18:31:55.000 203 7879.72 934.61 53882.27 88888.00 2018-07-22 18:31:56.000 203 7879.69 934.62 53882.27 88888.00 2018-07-22 18:31:57.000 203 7879.66 934.62 53882.25 88888.00 2018-07-22 18:31:58.000 203 7879.62 934.63 53882.24 88888.00 2018-07-22 18:31:59.000 203 7879.59 934.65 53882.24 88888.00 2018-07-22 18:32:00.000 203 7879.57 934.66 53882.25 88888.00 2018-07-22 18:32:01.000 203 7879.54 934.66 53882.25 88888.00 2018-07-22 18:32:02.000 203 7879.52 934.68 53882.25 88888.00 2018-07-22 18:32:03.000 203 7879.50 934.71 53882.25 88888.00 2018-07-22 18:32:04.000 203 7879.47 934.73 53882.23 88888.00 2018-07-22 18:32:05.000 203 7879.45 934.75 53882.24 88888.00 2018-07-22 18:32:06.000 203 7879.44 934.75 53882.26 88888.00 2018-07-22 18:32:07.000 203 7879.42 934.75 53882.26 88888.00 2018-07-22 18:32:08.000 203 7879.40 934.79 53882.27 88888.00 2018-07-22 18:32:09.000 203 7879.38 934.82 53882.28 88888.00 2018-07-22 18:32:10.000 203 7879.37 934.84 53882.29 88888.00 2018-07-22 18:32:11.000 203 7879.36 934.85 53882.29 88888.00 2018-07-22 18:32:12.000 203 7879.34 934.86 53882.29 88888.00 2018-07-22 18:32:13.000 203 7879.32 934.88 53882.29 88888.00 2018-07-22 18:32:14.000 203 7879.31 934.91 53882.30 88888.00 2018-07-22 18:32:15.000 203 7879.31 934.94 53882.31 88888.00 2018-07-22 18:32:16.000 203 7879.31 934.97 53882.34 88888.00 2018-07-22 18:32:17.000 203 7879.31 935.01 53882.35 88888.00 2018-07-22 18:32:18.000 203 7879.30 935.03 53882.35 88888.00 2018-07-22 18:32:19.000 203 7879.29 935.06 53882.35 88888.00 2018-07-22 18:32:20.000 203 7879.28 935.10 53882.36 88888.00 2018-07-22 18:32:21.000 203 7879.27 935.14 53882.38 88888.00 2018-07-22 18:32:22.000 203 7879.26 935.15 53882.39 88888.00 2018-07-22 18:32:23.000 203 7879.25 935.17 53882.40 88888.00 2018-07-22 18:32:24.000 203 7879.24 935.21 53882.41 88888.00 2018-07-22 18:32:25.000 203 7879.23 935.24 53882.43 88888.00 2018-07-22 18:32:26.000 203 7879.22 935.27 53882.44 88888.00 2018-07-22 18:32:27.000 203 7879.20 935.31 53882.43 88888.00 2018-07-22 18:32:28.000 203 7879.19 935.35 53882.45 88888.00 2018-07-22 18:32:29.000 203 7879.17 935.39 53882.46 88888.00 2018-07-22 18:32:30.000 203 7879.16 935.45 53882.47 88888.00 2018-07-22 18:32:31.000 203 7879.14 935.50 53882.47 88888.00 2018-07-22 18:32:32.000 203 7879.13 935.55 53882.48 88888.00 2018-07-22 18:32:33.000 203 7879.12 935.59 53882.48 88888.00 2018-07-22 18:32:34.000 203 7879.10 935.63 53882.47 88888.00 2018-07-22 18:32:35.000 203 7879.07 935.68 53882.47 88888.00 2018-07-22 18:32:36.000 203 7879.04 935.72 53882.47 88888.00 2018-07-22 18:32:37.000 203 7879.01 935.76 53882.46 88888.00 2018-07-22 18:32:38.000 203 7878.97 935.82 53882.44 88888.00 2018-07-22 18:32:39.000 203 7878.94 935.88 53882.43 88888.00 2018-07-22 18:32:40.000 203 7878.89 935.94 53882.40 88888.00 2018-07-22 18:32:41.000 203 7878.83 936.00 53882.37 88888.00 2018-07-22 18:32:42.000 203 7878.78 936.06 53882.34 88888.00 2018-07-22 18:32:43.000 203 7878.72 936.12 53882.31 88888.00 2018-07-22 18:32:44.000 203 7878.66 936.18 53882.28 88888.00 2018-07-22 18:32:45.000 203 7878.61 936.25 53882.25 88888.00 2018-07-22 18:32:46.000 203 7878.56 936.31 53882.23 88888.00 2018-07-22 18:32:47.000 203 7878.50 936.38 53882.21 88888.00 2018-07-22 18:32:48.000 203 7878.45 936.44 53882.18 88888.00 2018-07-22 18:32:49.000 203 7878.38 936.52 53882.14 88888.00 2018-07-22 18:32:50.000 203 7878.33 936.58 53882.11 88888.00 2018-07-22 18:32:51.000 203 7878.28 936.63 53882.08 88888.00 2018-07-22 18:32:52.000 203 7878.22 936.69 53882.06 88888.00 2018-07-22 18:32:53.000 203 7878.17 936.75 53882.05 88888.00 2018-07-22 18:32:54.000 203 7878.11 936.80 53882.04 88888.00 2018-07-22 18:32:55.000 203 7878.06 936.85 53882.03 88888.00 2018-07-22 18:32:56.000 203 7878.02 936.91 53882.02 88888.00 2018-07-22 18:32:57.000 203 7877.98 936.96 53882.02 88888.00 2018-07-22 18:32:58.000 203 7877.94 936.99 53882.01 88888.00 2018-07-22 18:32:59.000 203 7877.90 937.03 53882.00 88888.00 2018-07-22 18:33:00.000 203 7877.88 937.08 53882.01 88888.00 2018-07-22 18:33:01.000 203 7877.85 937.11 53882.02 88888.00 2018-07-22 18:33:02.000 203 7877.81 937.14 53882.01 88888.00 2018-07-22 18:33:03.000 203 7877.77 937.17 53882.02 88888.00 2018-07-22 18:33:04.000 203 7877.75 937.20 53882.03 88888.00 2018-07-22 18:33:05.000 203 7877.72 937.23 53882.04 88888.00 2018-07-22 18:33:06.000 203 7877.69 937.25 53882.04 88888.00 2018-07-22 18:33:07.000 203 7877.66 937.27 53882.04 88888.00 2018-07-22 18:33:08.000 203 7877.63 937.29 53882.05 88888.00 2018-07-22 18:33:09.000 203 7877.61 937.33 53882.05 88888.00 2018-07-22 18:33:10.000 203 7877.59 937.36 53882.05 88888.00 2018-07-22 18:33:11.000 203 7877.57 937.37 53882.06 88888.00 2018-07-22 18:33:12.000 203 7877.55 937.40 53882.05 88888.00 2018-07-22 18:33:13.000 203 7877.54 937.43 53882.06 88888.00 2018-07-22 18:33:14.000 203 7877.51 937.45 53882.07 88888.00 2018-07-22 18:33:15.000 203 7877.48 937.47 53882.07 88888.00 2018-07-22 18:33:16.000 203 7877.46 937.50 53882.07 88888.00 2018-07-22 18:33:17.000 203 7877.43 937.53 53882.08 88888.00 2018-07-22 18:33:18.000 203 7877.42 937.57 53882.09 88888.00 2018-07-22 18:33:19.000 203 7877.42 937.61 53882.11 88888.00 2018-07-22 18:33:20.000 203 7877.42 937.63 53882.14 88888.00 2018-07-22 18:33:21.000 203 7877.41 937.64 53882.15 88888.00 2018-07-22 18:33:22.000 203 7877.41 937.68 53882.16 88888.00 2018-07-22 18:33:23.000 203 7877.40 937.72 53882.19 88888.00 2018-07-22 18:33:24.000 203 7877.40 937.74 53882.20 88888.00 2018-07-22 18:33:25.000 203 7877.39 937.77 53882.21 88888.00 2018-07-22 18:33:26.000 203 7877.37 937.80 53882.22 88888.00 2018-07-22 18:33:27.000 203 7877.35 937.83 53882.22 88888.00 2018-07-22 18:33:28.000 203 7877.34 937.86 53882.23 88888.00 2018-07-22 18:33:29.000 203 7877.32 937.88 53882.24 88888.00 2018-07-22 18:33:30.000 203 7877.30 937.90 53882.24 88888.00 2018-07-22 18:33:31.000 203 7877.28 937.94 53882.26 88888.00 2018-07-22 18:33:32.000 203 7877.27 937.97 53882.27 88888.00 2018-07-22 18:33:33.000 203 7877.25 938.00 53882.27 88888.00 2018-07-22 18:33:34.000 203 7877.23 938.04 53882.29 88888.00 2018-07-22 18:33:35.000 203 7877.22 938.08 53882.30 88888.00 2018-07-22 18:33:36.000 203 7877.20 938.11 53882.30 88888.00 2018-07-22 18:33:37.000 203 7877.19 938.15 53882.32 88888.00 2018-07-22 18:33:38.000 203 7877.18 938.19 53882.34 88888.00 2018-07-22 18:33:39.000 203 7877.18 938.24 53882.35 88888.00 2018-07-22 18:33:40.000 203 7877.16 938.28 53882.38 88888.00 2018-07-22 18:33:41.000 203 7877.16 938.33 53882.41 88888.00 2018-07-22 18:33:42.000 203 7877.16 938.38 53882.44 88888.00 2018-07-22 18:33:43.000 203 7877.16 938.42 53882.46 88888.00 2018-07-22 18:33:44.000 203 7877.16 938.45 53882.50 88888.00 2018-07-22 18:33:45.000 203 7877.17 938.49 53882.54 88888.00 2018-07-22 18:33:46.000 203 7877.18 938.53 53882.59 88888.00 2018-07-22 18:33:47.000 203 7877.18 938.56 53882.62 88888.00 2018-07-22 18:33:48.000 203 7877.16 938.58 53882.64 88888.00 2018-07-22 18:33:49.000 203 7877.16 938.63 53882.66 88888.00 2018-07-22 18:33:50.000 203 7877.16 938.69 53882.69 88888.00 2018-07-22 18:33:51.000 203 7877.15 938.73 53882.70 88888.00 2018-07-22 18:33:52.000 203 7877.14 938.77 53882.71 88888.00 2018-07-22 18:33:53.000 203 7877.14 938.80 53882.73 88888.00 2018-07-22 18:33:54.000 203 7877.13 938.83 53882.77 88888.00 2018-07-22 18:33:55.000 203 7877.12 938.89 53882.80 88888.00 2018-07-22 18:33:56.000 203 7877.11 938.95 53882.81 88888.00 2018-07-22 18:33:57.000 203 7877.12 938.99 53882.84 88888.00 2018-07-22 18:33:58.000 203 7877.11 939.02 53882.86 88888.00 2018-07-22 18:33:59.000 203 7877.10 939.07 53882.88 88888.00 2018-07-22 18:34:00.000 203 7877.10 939.12 53882.91 88888.00 2018-07-22 18:34:01.000 203 7877.10 939.14 53882.92 88888.00 2018-07-22 18:34:02.000 203 7877.08 939.17 53882.93 88888.00 2018-07-22 18:34:03.000 203 7877.06 939.20 53882.96 88888.00 2018-07-22 18:34:04.000 203 7877.05 939.24 53882.98 88888.00 2018-07-22 18:34:05.000 203 7877.04 939.28 53883.00 88888.00 2018-07-22 18:34:06.000 203 7877.03 939.31 53883.03 88888.00 2018-07-22 18:34:07.000 203 7877.02 939.34 53883.05 88888.00 2018-07-22 18:34:08.000 203 7877.03 939.37 53883.08 88888.00 2018-07-22 18:34:09.000 203 7877.02 939.39 53883.12 88888.00 2018-07-22 18:34:10.000 203 7877.02 939.40 53883.15 88888.00 2018-07-22 18:34:11.000 203 7877.03 939.41 53883.18 88888.00 2018-07-22 18:34:12.000 203 7877.03 939.43 53883.21 88888.00 2018-07-22 18:34:13.000 203 7877.04 939.46 53883.25 88888.00 2018-07-22 18:34:14.000 203 7877.06 939.49 53883.30 88888.00 2018-07-22 18:34:15.000 203 7877.08 939.50 53883.33 88888.00 2018-07-22 18:34:16.000 203 7877.09 939.51 53883.37 88888.00 2018-07-22 18:34:17.000 203 7877.11 939.52 53883.41 88888.00 2018-07-22 18:34:18.000 203 7877.13 939.52 53883.46 88888.00 2018-07-22 18:34:19.000 203 7877.14 939.53 53883.50 88888.00 2018-07-22 18:34:20.000 203 7877.15 939.54 53883.52 88888.00 2018-07-22 18:34:21.000 203 7877.17 939.56 53883.55 88888.00 2018-07-22 18:34:22.000 203 7877.18 939.58 53883.60 88888.00 2018-07-22 18:34:23.000 203 7877.20 939.59 53883.63 88888.00 2018-07-22 18:34:24.000 203 7877.23 939.60 53883.68 88888.00 2018-07-22 18:34:25.000 203 7877.27 939.62 53883.74 88888.00 2018-07-22 18:34:26.000 203 7877.31 939.65 53883.80 88888.00 2018-07-22 18:34:27.000 203 7877.35 939.68 53883.85 88888.00 2018-07-22 18:34:28.000 203 7877.39 939.70 53883.91 88888.00 2018-07-22 18:34:29.000 203 7877.44 939.71 53883.97 88888.00 2018-07-22 18:34:30.000 203 7877.49 939.73 53884.03 88888.00 2018-07-22 18:34:31.000 203 7877.55 939.76 53884.09 88888.00 2018-07-22 18:34:32.000 203 7877.59 939.80 53884.15 88888.00 2018-07-22 18:34:33.000 203 7877.64 939.82 53884.21 88888.00 2018-07-22 18:34:34.000 203 7877.69 939.84 53884.25 88888.00 2018-07-22 18:34:35.000 203 7877.74 939.86 53884.32 88888.00 2018-07-22 18:34:36.000 203 7877.79 939.88 53884.39 88888.00 2018-07-22 18:34:37.000 203 7877.83 939.91 53884.45 88888.00 2018-07-22 18:34:38.000 203 7877.87 939.95 53884.49 88888.00 2018-07-22 18:34:39.000 203 7877.92 939.98 53884.54 88888.00 2018-07-22 18:34:40.000 203 7877.97 940.02 53884.58 88888.00 2018-07-22 18:34:41.000 203 7878.01 940.07 53884.63 88888.00 2018-07-22 18:34:42.000 203 7878.04 940.10 53884.68 88888.00 2018-07-22 18:34:43.000 203 7878.07 940.13 53884.72 88888.00 2018-07-22 18:34:44.000 203 7878.11 940.17 53884.77 88888.00 2018-07-22 18:34:45.000 203 7878.15 940.20 53884.81 88888.00 2018-07-22 18:34:46.000 203 7878.17 940.23 53884.84 88888.00 2018-07-22 18:34:47.000 203 7878.19 940.27 53884.88 88888.00 2018-07-22 18:34:48.000 203 7878.22 940.31 53884.93 88888.00 2018-07-22 18:34:49.000 203 7878.23 940.34 53884.97 88888.00 2018-07-22 18:34:50.000 203 7878.24 940.35 53885.00 88888.00 2018-07-22 18:34:51.000 203 7878.25 940.36 53885.04 88888.00 2018-07-22 18:34:52.000 203 7878.26 940.37 53885.08 88888.00 2018-07-22 18:34:53.000 203 7878.28 940.38 53885.12 88888.00 2018-07-22 18:34:54.000 203 7878.30 940.39 53885.18 88888.00 2018-07-22 18:34:55.000 203 7878.32 940.39 53885.23 88888.00 2018-07-22 18:34:56.000 203 7878.33 940.39 53885.29 88888.00 2018-07-22 18:34:57.000 203 7878.35 940.41 53885.33 88888.00 2018-07-22 18:34:58.000 203 7878.36 940.43 53885.37 88888.00 2018-07-22 18:34:59.000 203 7878.38 940.43 53885.41 88888.00 2018-07-22 18:35:00.000 203 7878.38 940.44 53885.43 88888.00 2018-07-22 18:35:01.000 203 7878.36 940.44 53885.46 88888.00 2018-07-22 18:35:02.000 203 7878.35 940.45 53885.50 88888.00 2018-07-22 18:35:03.000 203 7878.35 940.47 53885.52 88888.00 2018-07-22 18:35:04.000 203 7878.33 940.48 53885.55 88888.00 2018-07-22 18:35:05.000 203 7878.31 940.47 53885.56 88888.00 2018-07-22 18:35:06.000 203 7878.29 940.47 53885.56 88888.00 2018-07-22 18:35:07.000 203 7878.27 940.48 53885.58 88888.00 2018-07-22 18:35:08.000 203 7878.25 940.50 53885.61 88888.00 2018-07-22 18:35:09.000 203 7878.22 940.51 53885.63 88888.00 2018-07-22 18:35:10.000 203 7878.21 940.52 53885.65 88888.00 2018-07-22 18:35:11.000 203 7878.19 940.54 53885.67 88888.00 2018-07-22 18:35:12.000 203 7878.18 940.56 53885.69 88888.00 2018-07-22 18:35:13.000 203 7878.17 940.58 53885.72 88888.00 2018-07-22 18:35:14.000 203 7878.16 940.61 53885.76 88888.00 2018-07-22 18:35:15.000 203 7878.15 940.64 53885.79 88888.00 2018-07-22 18:35:16.000 203 7878.14 940.66 53885.81 88888.00 2018-07-22 18:35:17.000 203 7878.14 940.68 53885.86 88888.00 2018-07-22 18:35:18.000 203 7878.15 940.69 53885.91 88888.00 2018-07-22 18:35:19.000 203 7878.16 940.71 53885.95 88888.00 2018-07-22 18:35:20.000 203 7878.15 940.71 53885.99 88888.00 2018-07-22 18:35:21.000 203 7878.15 940.71 53886.05 88888.00 2018-07-22 18:35:22.000 203 7878.16 940.71 53886.09 88888.00 2018-07-22 18:35:23.000 203 7878.16 940.72 53886.11 88888.00 2018-07-22 18:35:24.000 203 7878.14 940.72 53886.15 88888.00 2018-07-22 18:35:25.000 203 7878.11 940.72 53886.18 88888.00 2018-07-22 18:35:26.000 203 7878.08 940.70 53886.19 88888.00 2018-07-22 18:35:27.000 203 7878.06 940.67 53886.22 88888.00 2018-07-22 18:35:28.000 203 7878.03 940.65 53886.25 88888.00 2018-07-22 18:35:29.000 203 7877.99 940.63 53886.26 88888.00 2018-07-22 18:35:30.000 203 7877.95 940.60 53886.27 88888.00 2018-07-22 18:35:31.000 203 7877.90 940.57 53886.28 88888.00 2018-07-22 18:35:32.000 203 7877.85 940.52 53886.30 88888.00 2018-07-22 18:35:33.000 203 7877.80 940.48 53886.32 88888.00 2018-07-22 18:35:34.000 203 7877.76 940.45 53886.33 88888.00 2018-07-22 18:35:35.000 203 7877.71 940.42 53886.34 88888.00 2018-07-22 18:35:36.000 203 7877.66 940.39 53886.35 88888.00 2018-07-22 18:35:37.000 203 7877.62 940.35 53886.36 88888.00 2018-07-22 18:35:38.000 203 7877.59 940.32 53886.39 88888.00 2018-07-22 18:35:39.000 203 7877.56 940.28 53886.42 88888.00 2018-07-22 18:35:40.000 203 7877.53 940.23 53886.45 88888.00 2018-07-22 18:35:41.000 203 7877.50 940.18 53886.47 88888.00 2018-07-22 18:35:42.000 203 7877.48 940.14 53886.50 88888.00 2018-07-22 18:35:43.000 203 7877.46 940.08 53886.54 88888.00 2018-07-22 18:35:44.000 203 7877.45 940.03 53886.57 88888.00 2018-07-22 18:35:45.000 203 7877.44 939.99 53886.59 88888.00 2018-07-22 18:35:46.000 203 7877.42 939.93 53886.61 88888.00 2018-07-22 18:35:47.000 203 7877.40 939.87 53886.64 88888.00 2018-07-22 18:35:48.000 203 7877.38 939.81 53886.66 88888.00 2018-07-22 18:35:49.000 203 7877.34 939.75 53886.69 88888.00 2018-07-22 18:35:50.000 203 7877.31 939.69 53886.71 88888.00 2018-07-22 18:35:51.000 203 7877.29 939.63 53886.74 88888.00 2018-07-22 18:35:52.000 203 7877.27 939.57 53886.75 88888.00 2018-07-22 18:35:53.000 203 7877.24 939.52 53886.76 88888.00 2018-07-22 18:35:54.000 203 7877.22 939.47 53886.77 88888.00 2018-07-22 18:35:55.000 203 7877.19 939.41 53886.80 88888.00 2018-07-22 18:35:56.000 203 7877.17 939.35 53886.82 88888.00 2018-07-22 18:35:57.000 203 7877.13 939.29 53886.84 88888.00 2018-07-22 18:35:58.000 203 7877.10 939.24 53886.85 88888.00 2018-07-22 18:35:59.000 203 7877.06 939.19 53886.85 88888.00 2018-07-22 18:36:00.000 203 7877.02 939.14 53886.85 88888.00 2018-07-22 18:36:01.000 203 7876.98 939.11 53886.85 88888.00 2018-07-22 18:36:02.000 203 7876.97 939.08 53886.87 88888.00 2018-07-22 18:36:03.000 203 7876.96 939.05 53886.91 88888.00 2018-07-22 18:36:04.000 203 7876.96 939.04 53886.94 88888.00 2018-07-22 18:36:05.000 203 7876.95 939.01 53886.97 88888.00 2018-07-22 18:36:06.000 203 7876.94 938.96 53887.00 88888.00 2018-07-22 18:36:07.000 203 7876.93 938.91 53887.02 88888.00 2018-07-22 18:36:08.000 203 7876.91 938.86 53887.03 88888.00 2018-07-22 18:36:09.000 203 7876.89 938.80 53887.06 88888.00 2018-07-22 18:36:10.000 203 7876.89 938.74 53887.10 88888.00 2018-07-22 18:36:11.000 203 7876.88 938.69 53887.13 88888.00 2018-07-22 18:36:12.000 203 7876.87 938.64 53887.14 88888.00 2018-07-22 18:36:13.000 203 7876.85 938.57 53887.16 88888.00 2018-07-22 18:36:14.000 203 7876.82 938.49 53887.17 88888.00 2018-07-22 18:36:15.000 203 7876.79 938.43 53887.19 88888.00 2018-07-22 18:36:16.000 203 7876.76 938.35 53887.19 88888.00 2018-07-22 18:36:17.000 203 7876.72 938.28 53887.20 88888.00 2018-07-22 18:36:18.000 203 7876.70 938.21 53887.21 88888.00 2018-07-22 18:36:19.000 203 7876.67 938.13 53887.21 88888.00 2018-07-22 18:36:20.000 203 7876.63 938.04 53887.21 88888.00 2018-07-22 18:36:21.000 203 7876.60 937.96 53887.22 88888.00 2018-07-22 18:36:22.000 203 7876.58 937.89 53887.24 88888.00 2018-07-22 18:36:23.000 203 7876.56 937.82 53887.26 88888.00 2018-07-22 18:36:24.000 203 7876.54 937.75 53887.26 88888.00 2018-07-22 18:36:25.000 203 7876.50 937.69 53887.24 88888.00 2018-07-22 18:36:26.000 203 7876.46 937.63 53887.24 88888.00 2018-07-22 18:36:27.000 203 7876.43 937.57 53887.26 88888.00 2018-07-22 18:36:28.000 203 7876.40 937.49 53887.26 88888.00 2018-07-22 18:36:29.000 203 7876.36 937.42 53887.25 88888.00 2018-07-22 18:36:30.000 203 7876.33 937.36 53887.25 88888.00 2018-07-22 18:36:31.000 203 7876.31 937.31 53887.26 88888.00 2018-07-22 18:36:32.000 203 7876.28 937.26 53887.26 88888.00 2018-07-22 18:36:33.000 203 7876.26 937.22 53887.27 88888.00 2018-07-22 18:36:34.000 203 7876.24 937.17 53887.27 88888.00 2018-07-22 18:36:35.000 203 7876.20 937.13 53887.27 88888.00 2018-07-22 18:36:36.000 203 7876.17 937.07 53887.26 88888.00 2018-07-22 18:36:37.000 203 7876.14 937.02 53887.26 88888.00 2018-07-22 18:36:38.000 203 7876.12 936.98 53887.25 88888.00 2018-07-22 18:36:39.000 203 7876.09 936.94 53887.25 88888.00 2018-07-22 18:36:40.000 203 7876.08 936.90 53887.25 88888.00 2018-07-22 18:36:41.000 203 7876.08 936.86 53887.25 88888.00 2018-07-22 18:36:42.000 203 7876.07 936.82 53887.26 88888.00 2018-07-22 18:36:43.000 203 7876.04 936.79 53887.26 88888.00 2018-07-22 18:36:44.000 203 7876.00 936.75 53887.24 88888.00 2018-07-22 18:36:45.000 203 7875.96 936.69 53887.23 88888.00 2018-07-22 18:36:46.000 203 7875.94 936.63 53887.23 88888.00 2018-07-22 18:36:47.000 203 7875.92 936.59 53887.21 88888.00 2018-07-22 18:36:48.000 203 7875.90 936.55 53887.20 88888.00 2018-07-22 18:36:49.000 203 7875.90 936.50 53887.21 88888.00 2018-07-22 18:36:50.000 203 7875.90 936.45 53887.24 88888.00 2018-07-22 18:36:51.000 203 7875.90 936.39 53887.27 88888.00 2018-07-22 18:36:52.000 203 7875.91 936.31 53887.30 88888.00 2018-07-22 18:36:53.000 203 7875.92 936.24 53887.32 88888.00 2018-07-22 18:36:54.000 203 7875.92 936.18 53887.33 88888.00 2018-07-22 18:36:55.000 203 7875.92 936.11 53887.34 88888.00 2018-07-22 18:36:56.000 203 7875.95 936.02 53887.37 88888.00 2018-07-22 18:36:57.000 203 7875.97 935.95 53887.40 88888.00 2018-07-22 18:36:58.000 203 7875.98 935.89 53887.42 88888.00 2018-07-22 18:36:59.000 203 7876.00 935.84 53887.43 88888.00 2018-07-22 18:37:00.000 203 7876.02 935.78 53887.43 88888.00 2018-07-22 18:37:01.000 203 7876.05 935.73 53887.45 88888.00 2018-07-22 18:37:02.000 203 7876.08 935.69 53887.48 88888.00 2018-07-22 18:37:03.000 203 7876.11 935.62 53887.50 88888.00 2018-07-22 18:37:04.000 203 7876.13 935.56 53887.52 88888.00 2018-07-22 18:37:05.000 203 7876.16 935.52 53887.53 88888.00 2018-07-22 18:37:06.000 203 7876.18 935.46 53887.54 88888.00 2018-07-22 18:37:07.000 203 7876.18 935.41 53887.55 88888.00 2018-07-22 18:37:08.000 203 7876.18 935.35 53887.55 88888.00 2018-07-22 18:37:09.000 203 7876.19 935.29 53887.55 88888.00 2018-07-22 18:37:10.000 203 7876.19 935.22 53887.57 88888.00 2018-07-22 18:37:11.000 203 7876.19 935.14 53887.57 88888.00 2018-07-22 18:37:12.000 203 7876.20 935.08 53887.56 88888.00 2018-07-22 18:37:13.000 203 7876.21 935.01 53887.54 88888.00 2018-07-22 18:37:14.000 203 7876.20 934.95 53887.54 88888.00 2018-07-22 18:37:15.000 203 7876.18 934.88 53887.53 88888.00 2018-07-22 18:37:16.000 203 7876.18 934.81 53887.52 88888.00 2018-07-22 18:37:17.000 203 7876.17 934.74 53887.52 88888.00 2018-07-22 18:37:18.000 203 7876.15 934.67 53887.52 88888.00 2018-07-22 18:37:19.000 203 7876.16 934.59 53887.51 88888.00 2018-07-22 18:37:20.000 203 7876.18 934.52 53887.52 88888.00 2018-07-22 18:37:21.000 203 7876.19 934.45 53887.53 88888.00 2018-07-22 18:37:22.000 203 7876.21 934.39 53887.54 88888.00 2018-07-22 18:37:23.000 203 7876.24 934.33 53887.54 88888.00 2018-07-22 18:37:24.000 203 7876.26 934.26 53887.54 88888.00 2018-07-22 18:37:25.000 203 7876.28 934.18 53887.55 88888.00 2018-07-22 18:37:26.000 203 7876.31 934.11 53887.55 88888.00 2018-07-22 18:37:27.000 203 7876.32 934.05 53887.55 88888.00 2018-07-22 18:37:28.000 203 7876.33 933.98 53887.54 88888.00 2018-07-22 18:37:29.000 203 7876.34 933.91 53887.52 88888.00 2018-07-22 18:37:30.000 203 7876.35 933.84 53887.50 88888.00 2018-07-22 18:37:31.000 203 7876.34 933.78 53887.48 88888.00 2018-07-22 18:37:32.000 203 7876.34 933.71 53887.46 88888.00 2018-07-22 18:37:33.000 203 7876.35 933.65 53887.44 88888.00 2018-07-22 18:37:34.000 203 7876.34 933.61 53887.41 88888.00 2018-07-22 18:37:35.000 203 7876.33 933.55 53887.36 88888.00 2018-07-22 18:37:36.000 203 7876.33 933.48 53887.34 88888.00 2018-07-22 18:37:37.000 203 7876.32 933.39 53887.32 88888.00 2018-07-22 18:37:38.000 203 7876.31 933.32 53887.28 88888.00 2018-07-22 18:37:39.000 203 7876.30 933.27 53887.25 88888.00 2018-07-22 18:37:40.000 203 7876.29 933.21 53887.22 88888.00 2018-07-22 18:37:41.000 203 7876.28 933.15 53887.20 88888.00 2018-07-22 18:37:42.000 203 7876.27 933.10 53887.15 88888.00 2018-07-22 18:37:43.000 203 7876.27 933.04 53887.12 88888.00 2018-07-22 18:37:44.000 203 7876.28 932.97 53887.11 88888.00 2018-07-22 18:37:45.000 203 7876.29 932.91 53887.09 88888.00 2018-07-22 18:37:46.000 203 7876.31 932.86 53887.07 88888.00 2018-07-22 18:37:47.000 203 7876.32 932.79 53887.04 88888.00 2018-07-22 18:37:48.000 203 7876.32 932.73 53886.99 88888.00 2018-07-22 18:37:49.000 203 7876.32 932.69 53886.95 88888.00 2018-07-22 18:37:50.000 203 7876.34 932.65 53886.92 88888.00 2018-07-22 18:37:51.000 203 7876.34 932.59 53886.89 88888.00 2018-07-22 18:37:52.000 203 7876.33 932.54 53886.85 88888.00 2018-07-22 18:37:53.000 203 7876.34 932.49 53886.82 88888.00 2018-07-22 18:37:54.000 203 7876.35 932.46 53886.77 88888.00 2018-07-22 18:37:55.000 203 7876.34 932.42 53886.71 88888.00 2018-07-22 18:37:56.000 203 7876.34 932.38 53886.68 88888.00 2018-07-22 18:37:57.000 203 7876.34 932.35 53886.64 88888.00 2018-07-22 18:37:58.000 203 7876.34 932.33 53886.59 88888.00 2018-07-22 18:37:59.000 203 7876.35 932.31 53886.55 88888.00 2018-07-22 18:38:00.000 203 7876.37 932.29 53886.51 88888.00 2018-07-22 18:38:01.000 203 7876.39 932.27 53886.48 88888.00 2018-07-22 18:38:02.000 203 7876.41 932.28 53886.43 88888.00 2018-07-22 18:38:03.000 203 7876.43 932.27 53886.39 88888.00 2018-07-22 18:38:04.000 203 7876.45 932.27 53886.35 88888.00 2018-07-22 18:38:05.000 203 7876.46 932.27 53886.32 88888.00 2018-07-22 18:38:06.000 203 7876.48 932.27 53886.27 88888.00 2018-07-22 18:38:07.000 203 7876.51 932.27 53886.24 88888.00 2018-07-22 18:38:08.000 203 7876.53 932.26 53886.20 88888.00 2018-07-22 18:38:09.000 203 7876.55 932.26 53886.14 88888.00 2018-07-22 18:38:10.000 203 7876.58 932.26 53886.09 88888.00 2018-07-22 18:38:11.000 203 7876.61 932.25 53886.05 88888.00 2018-07-22 18:38:12.000 203 7876.62 932.24 53886.00 88888.00 2018-07-22 18:38:13.000 203 7876.64 932.24 53885.94 88888.00 2018-07-22 18:38:14.000 203 7876.65 932.24 53885.89 88888.00 2018-07-22 18:38:15.000 203 7876.66 932.23 53885.84 88888.00 2018-07-22 18:38:16.000 203 7876.67 932.22 53885.78 88888.00 2018-07-22 18:38:17.000 203 7876.67 932.22 53885.72 88888.00 2018-07-22 18:38:18.000 203 7876.66 932.22 53885.66 88888.00 2018-07-22 18:38:19.000 203 7876.64 932.22 53885.58 88888.00 2018-07-22 18:38:20.000 203 7876.64 932.22 53885.50 88888.00 2018-07-22 18:38:21.000 203 7876.63 932.22 53885.44 88888.00 2018-07-22 18:38:22.000 203 7876.62 932.22 53885.36 88888.00 2018-07-22 18:38:23.000 203 7876.61 932.23 53885.29 88888.00 2018-07-22 18:38:24.000 203 7876.59 932.23 53885.21 88888.00 2018-07-22 18:38:25.000 203 7876.57 932.22 53885.13 88888.00 2018-07-22 18:38:26.000 203 7876.54 932.21 53885.05 88888.00 2018-07-22 18:38:27.000 203 7876.51 932.19 53884.97 88888.00 2018-07-22 18:38:28.000 203 7876.50 932.18 53884.91 88888.00 2018-07-22 18:38:29.000 203 7876.48 932.17 53884.84 88888.00 2018-07-22 18:38:30.000 203 7876.45 932.17 53884.76 88888.00 2018-07-22 18:38:31.000 203 7876.43 932.16 53884.70 88888.00 2018-07-22 18:38:32.000 203 7876.41 932.14 53884.64 88888.00 2018-07-22 18:38:33.000 203 7876.40 932.12 53884.58 88888.00 2018-07-22 18:38:34.000 203 7876.37 932.11 53884.50 88888.00 2018-07-22 18:38:35.000 203 7876.35 932.09 53884.43 88888.00 2018-07-22 18:38:36.000 203 7876.34 932.08 53884.36 88888.00 2018-07-22 18:38:37.000 203 7876.31 932.10 53884.29 88888.00 2018-07-22 18:38:38.000 203 7876.29 932.10 53884.22 88888.00 2018-07-22 18:38:39.000 203 7876.26 932.08 53884.15 88888.00 2018-07-22 18:38:40.000 203 7876.22 932.07 53884.08 88888.00 2018-07-22 18:38:41.000 203 7876.19 932.07 53884.01 88888.00 2018-07-22 18:38:42.000 203 7876.15 932.06 53883.94 88888.00 2018-07-22 18:38:43.000 203 7876.12 932.04 53883.88 88888.00 2018-07-22 18:38:44.000 203 7876.09 932.05 53883.82 88888.00 2018-07-22 18:38:45.000 203 7876.06 932.04 53883.77 88888.00 2018-07-22 18:38:46.000 203 7876.04 932.03 53883.71 88888.00 2018-07-22 18:38:47.000 203 7876.01 932.01 53883.66 88888.00 2018-07-22 18:38:48.000 203 7875.99 931.99 53883.62 88888.00 2018-07-22 18:38:49.000 203 7875.97 931.98 53883.57 88888.00 2018-07-22 18:38:50.000 203 7875.94 931.98 53883.52 88888.00 2018-07-22 18:38:51.000 203 7875.92 931.97 53883.48 88888.00 2018-07-22 18:38:52.000 203 7875.91 931.97 53883.43 88888.00 2018-07-22 18:38:53.000 203 7875.89 931.97 53883.39 88888.00 2018-07-22 18:38:54.000 203 7875.86 931.98 53883.37 88888.00 2018-07-22 18:38:55.000 203 7875.84 931.98 53883.34 88888.00 2018-07-22 18:38:56.000 203 7875.81 931.97 53883.29 88888.00 2018-07-22 18:38:57.000 203 7875.79 931.97 53883.25 88888.00 2018-07-22 18:38:58.000 203 7875.78 931.97 53883.22 88888.00 2018-07-22 18:38:59.000 203 7875.75 931.93 53883.18 88888.00 2018-07-22 18:39:00.000 203 7875.71 931.91 53883.13 88888.00 2018-07-22 18:39:01.000 203 7875.67 931.90 53883.10 88888.00 2018-07-22 18:39:02.000 203 7875.63 931.88 53883.07 88888.00 2018-07-22 18:39:03.000 203 7875.60 931.84 53883.03 88888.00 2018-07-22 18:39:04.000 203 7875.58 931.81 53882.98 88888.00 2018-07-22 18:39:05.000 203 7875.53 931.79 53882.92 88888.00 2018-07-22 18:39:06.000 203 7875.47 931.78 53882.86 88888.00 2018-07-22 18:39:07.000 203 7875.42 931.77 53882.81 88888.00 2018-07-22 18:39:08.000 203 7875.38 931.75 53882.77 88888.00 2018-07-22 18:39:09.000 203 7875.35 931.73 53882.73 88888.00 2018-07-22 18:39:10.000 203 7875.30 931.74 53882.69 88888.00 2018-07-22 18:39:11.000 203 7875.25 931.74 53882.65 88888.00 2018-07-22 18:39:12.000 203 7875.22 931.73 53882.60 88888.00 2018-07-22 18:39:13.000 203 7875.18 931.72 53882.57 88888.00 2018-07-22 18:39:14.000 203 7875.13 931.71 53882.54 88888.00 2018-07-22 18:39:15.000 203 7875.10 931.71 53882.50 88888.00 2018-07-22 18:39:16.000 203 7875.07 931.71 53882.48 88888.00 2018-07-22 18:39:17.000 203 7875.03 931.69 53882.46 88888.00 2018-07-22 18:39:18.000 203 7875.00 931.68 53882.45 88888.00 2018-07-22 18:39:19.000 203 7874.97 931.66 53882.43 88888.00 2018-07-22 18:39:20.000 203 7874.93 931.64 53882.40 88888.00 2018-07-22 18:39:21.000 203 7874.89 931.62 53882.37 88888.00 2018-07-22 18:39:22.000 203 7874.85 931.59 53882.35 88888.00 2018-07-22 18:39:23.000 203 7874.82 931.58 53882.32 88888.00 2018-07-22 18:39:24.000 203 7874.78 931.57 53882.27 88888.00 2018-07-22 18:39:25.000 203 7874.74 931.54 53882.23 88888.00 2018-07-22 18:39:26.000 203 7874.69 931.51 53882.18 88888.00 2018-07-22 18:39:27.000 203 7874.63 931.48 53882.11 88888.00 2018-07-22 18:39:28.000 203 7874.58 931.45 53882.06 88888.00 2018-07-22 18:39:29.000 203 7874.51 931.41 53882.02 88888.00 2018-07-22 18:39:30.000 203 7874.44 931.37 53881.96 88888.00 2018-07-22 18:39:31.000 203 7874.36 931.33 53881.91 88888.00 2018-07-22 18:39:32.000 203 7874.29 931.30 53881.87 88888.00 2018-07-22 18:39:33.000 203 7874.21 931.25 53881.80 88888.00 2018-07-22 18:39:34.000 203 7874.12 931.19 53881.74 88888.00 2018-07-22 18:39:35.000 203 7874.02 931.15 53881.67 88888.00 2018-07-22 18:39:36.000 203 7873.93 931.11 53881.60 88888.00 2018-07-22 18:39:37.000 203 7873.85 931.05 53881.54 88888.00 2018-07-22 18:39:38.000 203 7873.77 930.98 53881.50 88888.00 2018-07-22 18:39:39.000 203 7873.68 930.92 53881.43 88888.00 2018-07-22 18:39:40.000 203 7873.60 930.86 53881.38 88888.00 2018-07-22 18:39:41.000 203 7873.52 930.80 53881.36 88888.00 2018-07-22 18:39:42.000 203 7873.44 930.73 53881.31 88888.00 2018-07-22 18:39:43.000 203 7873.36 930.67 53881.27 88888.00 2018-07-22 18:39:44.000 203 7873.27 930.62 53881.24 88888.00 2018-07-22 18:39:45.000 203 7873.18 930.56 53881.19 88888.00 2018-07-22 18:39:46.000 203 7873.09 930.50 53881.12 88888.00 2018-07-22 18:39:47.000 203 7873.01 930.43 53881.07 88888.00 2018-07-22 18:39:48.000 203 7872.92 930.37 53881.03 88888.00 2018-07-22 18:39:49.000 203 7872.82 930.33 53880.98 88888.00 2018-07-22 18:39:50.000 203 7872.71 930.29 53880.92 88888.00 2018-07-22 18:39:51.000 203 7872.61 930.23 53880.86 88888.00 2018-07-22 18:39:52.000 203 7872.51 930.17 53880.80 88888.00 2018-07-22 18:39:53.000 203 7872.39 930.11 53880.74 88888.00 2018-07-22 18:39:54.000 203 7872.28 930.06 53880.68 88888.00 2018-07-22 18:39:55.000 203 7872.18 930.01 53880.61 88888.00 2018-07-22 18:39:56.000 203 7872.07 929.96 53880.55 88888.00 2018-07-22 18:39:57.000 203 7871.97 929.91 53880.51 88888.00 2018-07-22 18:39:58.000 203 7871.88 929.86 53880.47 88888.00 2018-07-22 18:39:59.000 203 7871.80 929.82 53880.41 88888.00 2018-07-22 18:40:00.000 203 7871.72 929.78 53880.39 88888.00 2018-07-22 18:40:01.000 203 7871.63 929.75 53880.36 88888.00 2018-07-22 18:40:02.000 203 7871.55 929.71 53880.30 88888.00 2018-07-22 18:40:03.000 203 7871.50 929.67 53880.28 88888.00 2018-07-22 18:40:04.000 203 7871.44 929.63 53880.27 88888.00 2018-07-22 18:40:05.000 203 7871.37 929.58 53880.25 88888.00 2018-07-22 18:40:06.000 203 7871.29 929.53 53880.20 88888.00 2018-07-22 18:40:07.000 203 7871.20 929.47 53880.16 88888.00 2018-07-22 18:40:08.000 203 7871.09 929.42 53880.11 88888.00 2018-07-22 18:40:09.000 203 7871.01 929.35 53880.07 88888.00 2018-07-22 18:40:10.000 203 7870.94 929.29 53880.04 88888.00 2018-07-22 18:40:11.000 203 7870.86 929.21 53880.01 88888.00 2018-07-22 18:40:12.000 203 7870.79 929.12 53880.00 88888.00 2018-07-22 18:40:13.000 203 7870.73 929.04 53879.99 88888.00 2018-07-22 18:40:14.000 203 7870.66 928.97 53879.96 88888.00 2018-07-22 18:40:15.000 203 7870.59 928.88 53879.94 88888.00 2018-07-22 18:40:16.000 203 7870.52 928.80 53879.90 88888.00 2018-07-22 18:40:17.000 203 7870.45 928.74 53879.85 88888.00 2018-07-22 18:40:18.000 203 7870.38 928.69 53879.80 88888.00 2018-07-22 18:40:19.000 203 7870.31 928.64 53879.77 88888.00 2018-07-22 18:40:20.000 203 7870.27 928.59 53879.75 88888.00 2018-07-22 18:40:21.000 203 7870.23 928.53 53879.73 88888.00 2018-07-22 18:40:22.000 203 7870.20 928.46 53879.73 88888.00 2018-07-22 18:40:23.000 203 7870.16 928.39 53879.72 88888.00 2018-07-22 18:40:24.000 203 7870.11 928.32 53879.69 88888.00 2018-07-22 18:40:25.000 203 7870.07 928.26 53879.66 88888.00 2018-07-22 18:40:26.000 203 7870.04 928.21 53879.65 88888.00 2018-07-22 18:40:27.000 203 7870.01 928.15 53879.62 88888.00 2018-07-22 18:40:28.000 203 7869.96 928.10 53879.58 88888.00 2018-07-22 18:40:29.000 203 7869.90 928.05 53879.53 88888.00 2018-07-22 18:40:30.000 203 7869.85 928.00 53879.48 88888.00 2018-07-22 18:40:31.000 203 7869.79 927.94 53879.42 88888.00 2018-07-22 18:40:32.000 203 7869.72 927.89 53879.37 88888.00 2018-07-22 18:40:33.000 203 7869.66 927.86 53879.32 88888.00 2018-07-22 18:40:34.000 203 7869.61 927.84 53879.28 88888.00 2018-07-22 18:40:35.000 203 7869.56 927.82 53879.22 88888.00 2018-07-22 18:40:36.000 203 7869.50 927.81 53879.17 88888.00 2018-07-22 18:40:37.000 203 7869.44 927.79 53879.11 88888.00 2018-07-22 18:40:38.000 203 7869.37 927.76 53879.05 88888.00 2018-07-22 18:40:39.000 203 7869.29 927.73 53879.00 88888.00 2018-07-22 18:40:40.000 203 7869.20 927.70 53878.93 88888.00 2018-07-22 18:40:41.000 203 7869.11 927.69 53878.84 88888.00 2018-07-22 18:40:42.000 203 7869.01 927.69 53878.75 88888.00 2018-07-22 18:40:43.000 203 7868.91 927.70 53878.67 88888.00 2018-07-22 18:40:44.000 203 7868.81 927.70 53878.59 88888.00 2018-07-22 18:40:45.000 203 7868.70 927.69 53878.50 88888.00 2018-07-22 18:40:46.000 203 7868.58 927.67 53878.42 88888.00 2018-07-22 18:40:47.000 203 7868.45 927.64 53878.34 88888.00 2018-07-22 18:40:48.000 203 7868.31 927.62 53878.24 88888.00 2018-07-22 18:40:49.000 203 7868.19 927.60 53878.14 88888.00 2018-07-22 18:40:50.000 203 7868.06 927.56 53878.07 88888.00 2018-07-22 18:40:51.000 203 7867.93 927.51 53877.98 88888.00 2018-07-22 18:40:52.000 203 7867.79 927.47 53877.91 88888.00 2018-07-22 18:40:53.000 203 7867.67 927.44 53877.84 88888.00 2018-07-22 18:40:54.000 203 7867.55 927.40 53877.77 88888.00 2018-07-22 18:40:55.000 203 7867.43 927.34 53877.71 88888.00 2018-07-22 18:40:56.000 203 7867.33 927.30 53877.68 88888.00 2018-07-22 18:40:57.000 203 7867.24 927.26 53877.64 88888.00 2018-07-22 18:40:58.000 203 7867.14 927.20 53877.59 88888.00 2018-07-22 18:40:59.000 203 7867.05 927.14 53877.54 88888.00 2018-07-22 18:41:00.000 203 7866.95 927.09 53877.49 88888.00 2018-07-22 18:41:01.000 203 7866.85 927.04 53877.44 88888.00 2018-07-22 18:41:02.000 203 7866.75 926.99 53877.38 88888.00 2018-07-22 18:41:03.000 203 7866.64 926.95 53877.32 88888.00 2018-07-22 18:41:04.000 203 7866.51 926.91 53877.25 88888.00 2018-07-22 18:41:05.000 203 7866.38 926.85 53877.18 88888.00 2018-07-22 18:41:06.000 203 7866.25 926.79 53877.12 88888.00 2018-07-22 18:41:07.000 203 7866.11 926.75 53877.04 88888.00 2018-07-22 18:41:08.000 203 7865.97 926.68 53876.98 88888.00 2018-07-22 18:41:09.000 203 7865.83 926.60 53876.93 88888.00 2018-07-22 18:41:10.000 203 7865.71 926.54 53876.90 88888.00 2018-07-22 18:41:11.000 203 7865.62 926.47 53876.89 88888.00 2018-07-22 18:41:12.000 203 7865.54 926.40 53876.89 88888.00 2018-07-22 18:41:13.000 203 7865.48 926.35 53876.91 88888.00 2018-07-22 18:41:14.000 203 7865.44 926.28 53876.95 88888.00 2018-07-22 18:41:15.000 203 7865.41 926.22 53876.99 88888.00 2018-07-22 18:41:16.000 203 7865.40 926.16 53877.03 88888.00 2018-07-22 18:41:17.000 203 7865.41 926.11 53877.09 88888.00 2018-07-22 18:41:18.000 203 7865.45 926.06 53877.16 88888.00 2018-07-22 18:41:19.000 203 7865.50 926.03 53877.23 88888.00 2018-07-22 18:41:20.000 203 7865.56 925.98 53877.31 88888.00 2018-07-22 18:41:21.000 203 7865.65 925.96 53877.41 88888.00 2018-07-22 18:41:22.000 203 7865.74 925.94 53877.52 88888.00 2018-07-22 18:41:23.000 203 7865.85 925.92 53877.62 88888.00 2018-07-22 18:41:24.000 203 7865.99 925.92 53877.71 88888.00 2018-07-22 18:41:25.000 203 7866.12 925.93 53877.82 88888.00 2018-07-22 18:41:26.000 203 7866.25 925.93 53877.92 88888.00 2018-07-22 18:41:27.000 203 7866.37 925.93 53878.00 88888.00 2018-07-22 18:41:28.000 203 7866.49 925.94 53878.08 88888.00 2018-07-22 18:41:29.000 203 7866.61 925.92 53878.17 88888.00 2018-07-22 18:41:30.000 203 7866.72 925.90 53878.25 88888.00 2018-07-22 18:41:31.000 203 7866.82 925.89 53878.31 88888.00 2018-07-22 18:41:32.000 203 7866.93 925.88 53878.39 88888.00 2018-07-22 18:41:33.000 203 7867.04 925.87 53878.47 88888.00 2018-07-22 18:41:34.000 203 7867.15 925.86 53878.54 88888.00 2018-07-22 18:41:35.000 203 7867.26 925.85 53878.62 88888.00 2018-07-22 18:41:36.000 203 7867.37 925.83 53878.70 88888.00 2018-07-22 18:41:37.000 203 7867.49 925.80 53878.77 88888.00 2018-07-22 18:41:38.000 203 7867.61 925.76 53878.85 88888.00 2018-07-22 18:41:39.000 203 7867.71 925.73 53878.92 88888.00 2018-07-22 18:41:40.000 203 7867.81 925.71 53878.97 88888.00 2018-07-22 18:41:41.000 203 7867.93 925.69 53879.02 88888.00 2018-07-22 18:41:42.000 203 7868.05 925.68 53879.09 88888.00 2018-07-22 18:41:43.000 203 7868.13 925.67 53879.15 88888.00 2018-07-22 18:41:44.000 203 7868.22 925.69 53879.19 88888.00 2018-07-22 18:41:45.000 203 7868.34 925.71 53879.24 88888.00 2018-07-22 18:41:46.000 203 7868.45 925.71 53879.30 88888.00 2018-07-22 18:41:47.000 203 7868.56 925.73 53879.35 88888.00 2018-07-22 18:41:48.000 203 7868.66 925.75 53879.40 88888.00 2018-07-22 18:41:49.000 203 7868.77 925.76 53879.46 88888.00 2018-07-22 18:41:50.000 203 7868.87 925.78 53879.51 88888.00 2018-07-22 18:41:51.000 203 7868.95 925.81 53879.56 88888.00 2018-07-22 18:41:52.000 203 7869.02 925.82 53879.61 88888.00 2018-07-22 18:41:53.000 203 7869.11 925.82 53879.65 88888.00 2018-07-22 18:41:54.000 203 7869.21 925.82 53879.70 88888.00 2018-07-22 18:41:55.000 203 7869.29 925.82 53879.73 88888.00 2018-07-22 18:41:56.000 203 7869.37 925.83 53879.77 88888.00 2018-07-22 18:41:57.000 203 7869.45 925.83 53879.82 88888.00 2018-07-22 18:41:58.000 203 7869.52 925.82 53879.86 88888.00 2018-07-22 18:41:59.000 203 7869.58 925.80 53879.90 88888.00 2018-07-22 18:42:00.000 203 7869.66 925.80 53879.95 88888.00 2018-07-22 18:42:01.000 203 7869.75 925.80 53880.00 88888.00 2018-07-22 18:42:02.000 203 7869.82 925.80 53880.05 88888.00 2018-07-22 18:42:03.000 203 7869.90 925.78 53880.09 88888.00 2018-07-22 18:42:04.000 203 7869.96 925.78 53880.13 88888.00 2018-07-22 18:42:05.000 203 7870.02 925.78 53880.17 88888.00 2018-07-22 18:42:06.000 203 7870.08 925.78 53880.19 88888.00 2018-07-22 18:42:07.000 203 7870.15 925.78 53880.22 88888.00 2018-07-22 18:42:08.000 203 7870.22 925.78 53880.25 88888.00 2018-07-22 18:42:09.000 203 7870.28 925.79 53880.27 88888.00 2018-07-22 18:42:10.000 203 7870.34 925.80 53880.31 88888.00 2018-07-22 18:42:11.000 203 7870.41 925.79 53880.34 88888.00 2018-07-22 18:42:12.000 203 7870.48 925.77 53880.37 88888.00 2018-07-22 18:42:13.000 203 7870.54 925.75 53880.40 88888.00 2018-07-22 18:42:14.000 203 7870.62 925.71 53880.44 88888.00 2018-07-22 18:42:15.000 203 7870.70 925.70 53880.48 88888.00 2018-07-22 18:42:16.000 203 7870.79 925.71 53880.52 88888.00 2018-07-22 18:42:17.000 203 7870.88 925.70 53880.55 88888.00 2018-07-22 18:42:18.000 203 7870.98 925.68 53880.57 88888.00 2018-07-22 18:42:19.000 203 7871.07 925.68 53880.60 88888.00 2018-07-22 18:42:20.000 203 7871.15 925.68 53880.62 88888.00 2018-07-22 18:42:21.000 203 7871.23 925.69 53880.63 88888.00 2018-07-22 18:42:22.000 203 7871.33 925.70 53880.65 88888.00 2018-07-22 18:42:23.000 203 7871.42 925.70 53880.67 88888.00 2018-07-22 18:42:24.000 203 7871.50 925.70 53880.70 88888.00 2018-07-22 18:42:25.000 203 7871.59 925.71 53880.71 88888.00 2018-07-22 18:42:26.000 203 7871.68 925.71 53880.74 88888.00 2018-07-22 18:42:27.000 203 7871.78 925.71 53880.77 88888.00 2018-07-22 18:42:28.000 203 7871.87 925.71 53880.80 88888.00 2018-07-22 18:42:29.000 203 7871.98 925.70 53880.82 88888.00 2018-07-22 18:42:30.000 203 7872.09 925.70 53880.86 88888.00 2018-07-22 18:42:31.000 203 7872.21 925.70 53880.90 88888.00 2018-07-22 18:42:32.000 203 7872.32 925.69 53880.93 88888.00 2018-07-22 18:42:33.000 203 7872.42 925.67 53880.96 88888.00 2018-07-22 18:42:34.000 203 7872.51 925.65 53880.97 88888.00 2018-07-22 18:42:35.000 203 7872.60 925.66 53880.97 88888.00 2018-07-22 18:42:36.000 203 7872.69 925.66 53880.96 88888.00 2018-07-22 18:42:37.000 203 7872.77 925.64 53880.95 88888.00 2018-07-22 18:42:38.000 203 7872.85 925.64 53880.96 88888.00 2018-07-22 18:42:39.000 203 7872.92 925.64 53880.97 88888.00 2018-07-22 18:42:40.000 203 7872.98 925.62 53880.96 88888.00 2018-07-22 18:42:41.000 203 7873.04 925.61 53880.94 88888.00 2018-07-22 18:42:42.000 203 7873.10 925.62 53880.91 88888.00 2018-07-22 18:42:43.000 203 7873.15 925.63 53880.89 88888.00 2018-07-22 18:42:44.000 203 7873.19 925.63 53880.86 88888.00 2018-07-22 18:42:45.000 203 7873.22 925.64 53880.83 88888.00 2018-07-22 18:42:46.000 203 7873.26 925.66 53880.81 88888.00 2018-07-22 18:42:47.000 203 7873.29 925.66 53880.81 88888.00 2018-07-22 18:42:48.000 203 7873.33 925.67 53880.80 88888.00 2018-07-22 18:42:49.000 203 7873.36 925.68 53880.77 88888.00 2018-07-22 18:42:50.000 203 7873.39 925.69 53880.76 88888.00 2018-07-22 18:42:51.000 203 7873.42 925.69 53880.75 88888.00 2018-07-22 18:42:52.000 203 7873.44 925.69 53880.75 88888.00 2018-07-22 18:42:53.000 203 7873.45 925.67 53880.75 88888.00 2018-07-22 18:42:54.000 203 7873.46 925.65 53880.74 88888.00 2018-07-22 18:42:55.000 203 7873.48 925.62 53880.73 88888.00 2018-07-22 18:42:56.000 203 7873.49 925.60 53880.73 88888.00 2018-07-22 18:42:57.000 203 7873.49 925.57 53880.72 88888.00 2018-07-22 18:42:58.000 203 7873.49 925.55 53880.71 88888.00 2018-07-22 18:42:59.000 203 7873.49 925.53 53880.70 88888.00 2018-07-22 18:43:00.000 203 7873.50 925.51 53880.69 88888.00 2018-07-22 18:43:01.000 203 7873.52 925.49 53880.68 88888.00 2018-07-22 18:43:02.000 203 7873.53 925.47 53880.68 88888.00 2018-07-22 18:43:03.000 203 7873.53 925.45 53880.68 88888.00 2018-07-22 18:43:04.000 203 7873.54 925.42 53880.68 88888.00 2018-07-22 18:43:05.000 203 7873.55 925.39 53880.67 88888.00 2018-07-22 18:43:06.000 203 7873.54 925.35 53880.66 88888.00 2018-07-22 18:43:07.000 203 7873.54 925.32 53880.65 88888.00 2018-07-22 18:43:08.000 203 7873.56 925.29 53880.64 88888.00 2018-07-22 18:43:09.000 203 7873.58 925.28 53880.64 88888.00 2018-07-22 18:43:10.000 203 7873.60 925.26 53880.64 88888.00 2018-07-22 18:43:11.000 203 7873.61 925.24 53880.64 88888.00 2018-07-22 18:43:12.000 203 7873.62 925.24 53880.64 88888.00 2018-07-22 18:43:13.000 203 7873.65 925.23 53880.64 88888.00 2018-07-22 18:43:14.000 203 7873.67 925.21 53880.63 88888.00 2018-07-22 18:43:15.000 203 7873.71 925.21 53880.62 88888.00 2018-07-22 18:43:16.000 203 7873.74 925.23 53880.61 88888.00 2018-07-22 18:43:17.000 203 7873.76 925.22 53880.61 88888.00 2018-07-22 18:43:18.000 203 7873.79 925.20 53880.61 88888.00 2018-07-22 18:43:19.000 203 7873.83 925.20 53880.61 88888.00 2018-07-22 18:43:20.000 203 7873.86 925.20 53880.62 88888.00 2018-07-22 18:43:21.000 203 7873.89 925.19 53880.63 88888.00 2018-07-22 18:43:22.000 203 7873.94 925.18 53880.64 88888.00 2018-07-22 18:43:23.000 203 7873.97 925.17 53880.65 88888.00 2018-07-22 18:43:24.000 203 7874.00 925.16 53880.65 88888.00 2018-07-22 18:43:25.000 203 7874.03 925.15 53880.64 88888.00 2018-07-22 18:43:26.000 203 7874.07 925.14 53880.64 88888.00 2018-07-22 18:43:27.000 203 7874.12 925.13 53880.65 88888.00 2018-07-22 18:43:28.000 203 7874.18 925.13 53880.67 88888.00 2018-07-22 18:43:29.000 203 7874.23 925.13 53880.68 88888.00 2018-07-22 18:43:30.000 203 7874.28 925.12 53880.67 88888.00 2018-07-22 18:43:31.000 203 7874.34 925.10 53880.67 88888.00 2018-07-22 18:43:32.000 203 7874.39 925.10 53880.68 88888.00 2018-07-22 18:43:33.000 203 7874.42 925.10 53880.68 88888.00 2018-07-22 18:43:34.000 203 7874.46 925.09 53880.68 88888.00 2018-07-22 18:43:35.000 203 7874.50 925.08 53880.68 88888.00 2018-07-22 18:43:36.000 203 7874.55 925.07 53880.68 88888.00 2018-07-22 18:43:37.000 203 7874.59 925.07 53880.68 88888.00 2018-07-22 18:43:38.000 203 7874.63 925.06 53880.66 88888.00 2018-07-22 18:43:39.000 203 7874.66 925.04 53880.63 88888.00 2018-07-22 18:43:40.000 203 7874.69 925.04 53880.61 88888.00 2018-07-22 18:43:41.000 203 7874.71 925.01 53880.58 88888.00 2018-07-22 18:43:42.000 203 7874.71 924.97 53880.55 88888.00 2018-07-22 18:43:43.000 203 7874.70 924.95 53880.52 88888.00 2018-07-22 18:43:44.000 203 7874.69 924.92 53880.47 88888.00 2018-07-22 18:43:45.000 203 7874.69 924.88 53880.41 88888.00 2018-07-22 18:43:46.000 203 7874.67 924.84 53880.36 88888.00 2018-07-22 18:43:47.000 203 7874.66 924.81 53880.31 88888.00 2018-07-22 18:43:48.000 203 7874.65 924.78 53880.27 88888.00 2018-07-22 18:43:49.000 203 7874.63 924.74 53880.23 88888.00 2018-07-22 18:43:50.000 203 7874.61 924.71 53880.18 88888.00 2018-07-22 18:43:51.000 203 7874.58 924.71 53880.11 88888.00 2018-07-22 18:43:52.000 203 7874.54 924.68 53880.04 88888.00 2018-07-22 18:43:53.000 203 7874.50 924.64 53879.98 88888.00 2018-07-22 18:43:54.000 203 7874.44 924.62 53879.89 88888.00 2018-07-22 18:43:55.000 203 7874.38 924.57 53879.80 88888.00 2018-07-22 18:43:56.000 203 7874.31 924.53 53879.72 88888.00 2018-07-22 18:43:57.000 203 7874.24 924.49 53879.65 88888.00 2018-07-22 18:43:58.000 203 7874.17 924.43 53879.59 88888.00 2018-07-22 18:43:59.000 203 7874.09 924.36 53879.52 88888.00 2018-07-22 18:44:00.000 203 7874.02 924.30 53879.44 88888.00 2018-07-22 18:44:01.000 203 7873.92 924.22 53879.37 88888.00 2018-07-22 18:44:02.000 203 7873.83 924.15 53879.30 88888.00 2018-07-22 18:44:03.000 203 7873.74 924.07 53879.24 88888.00 2018-07-22 18:44:04.000 203 7873.66 923.98 53879.20 88888.00 2018-07-22 18:44:05.000 203 7873.58 923.91 53879.15 88888.00 2018-07-22 18:44:06.000 203 7873.49 923.84 53879.10 88888.00 2018-07-22 18:44:07.000 203 7873.42 923.74 53879.05 88888.00 2018-07-22 18:44:08.000 203 7873.36 923.63 53879.03 88888.00 2018-07-22 18:44:09.000 203 7873.29 923.55 53879.00 88888.00 2018-07-22 18:44:10.000 203 7873.23 923.47 53878.95 88888.00 2018-07-22 18:44:11.000 203 7873.17 923.38 53878.91 88888.00 2018-07-22 18:44:12.000 203 7873.12 923.31 53878.90 88888.00 2018-07-22 18:44:13.000 203 7873.08 923.24 53878.88 88888.00 2018-07-22 18:44:14.000 203 7873.03 923.17 53878.85 88888.00 2018-07-22 18:44:15.000 203 7872.99 923.12 53878.81 88888.00 2018-07-22 18:44:16.000 203 7872.97 923.06 53878.79 88888.00 2018-07-22 18:44:17.000 203 7872.93 923.02 53878.77 88888.00 2018-07-22 18:44:18.000 203 7872.89 922.98 53878.74 88888.00 2018-07-22 18:44:19.000 203 7872.86 922.94 53878.72 88888.00 2018-07-22 18:44:20.000 203 7872.82 922.88 53878.69 88888.00 2018-07-22 18:44:21.000 203 7872.78 922.83 53878.65 88888.00 2018-07-22 18:44:22.000 203 7872.76 922.80 53878.63 88888.00 2018-07-22 18:44:23.000 203 7872.75 922.77 53878.63 88888.00 2018-07-22 18:44:24.000 203 7872.73 922.74 53878.62 88888.00 2018-07-22 18:44:25.000 203 7872.71 922.71 53878.61 88888.00 2018-07-22 18:44:26.000 203 7872.68 922.68 53878.60 88888.00 2018-07-22 18:44:27.000 203 7872.66 922.66 53878.58 88888.00 2018-07-22 18:44:28.000 203 7872.65 922.63 53878.57 88888.00 2018-07-22 18:44:29.000 203 7872.63 922.59 53878.56 88888.00 2018-07-22 18:44:30.000 203 7872.62 922.56 53878.55 88888.00 2018-07-22 18:44:31.000 203 7872.62 922.52 53878.54 88888.00 2018-07-22 18:44:32.000 203 7872.62 922.48 53878.53 88888.00 2018-07-22 18:44:33.000 203 7872.62 922.43 53878.51 88888.00 2018-07-22 18:44:34.000 203 7872.61 922.39 53878.51 88888.00 2018-07-22 18:44:35.000 203 7872.59 922.34 53878.49 88888.00 2018-07-22 18:44:36.000 203 7872.57 922.28 53878.46 88888.00 2018-07-22 18:44:37.000 203 7872.54 922.20 53878.43 88888.00 2018-07-22 18:44:38.000 203 7872.50 922.14 53878.40 88888.00 2018-07-22 18:44:39.000 203 7872.48 922.09 53878.36 88888.00 2018-07-22 18:44:40.000 203 7872.44 922.03 53878.31 88888.00 2018-07-22 18:44:41.000 203 7872.38 921.97 53878.26 88888.00 2018-07-22 18:44:42.000 203 7872.32 921.92 53878.20 88888.00 2018-07-22 18:44:43.000 203 7872.26 921.87 53878.12 88888.00 2018-07-22 18:44:44.000 203 7872.18 921.80 53878.04 88888.00 2018-07-22 18:44:45.000 203 7872.09 921.75 53877.96 88888.00 2018-07-22 18:44:46.000 203 7872.02 921.71 53877.89 88888.00 2018-07-22 18:44:47.000 203 7871.96 921.65 53877.82 88888.00 2018-07-22 18:44:48.000 203 7871.89 921.60 53877.75 88888.00 2018-07-22 18:44:49.000 203 7871.83 921.57 53877.67 88888.00 2018-07-22 18:44:50.000 203 7871.77 921.53 53877.59 88888.00 2018-07-22 18:44:51.000 203 7871.71 921.50 53877.54 88888.00 2018-07-22 18:44:52.000 203 7871.65 921.46 53877.47 88888.00 2018-07-22 18:44:53.000 203 7871.58 921.41 53877.39 88888.00 2018-07-22 18:44:54.000 203 7871.52 921.37 53877.34 88888.00 2018-07-22 18:44:55.000 203 7871.48 921.33 53877.28 88888.00 2018-07-22 18:44:56.000 203 7871.42 921.27 53877.21 88888.00 2018-07-22 18:44:57.000 203 7871.35 921.22 53877.14 88888.00 2018-07-22 18:44:58.000 203 7871.28 921.17 53877.07 88888.00 2018-07-22 18:44:59.000 203 7871.22 921.12 53877.02 88888.00 2018-07-22 18:45:00.000 203 7871.15 921.06 53876.96 88888.00 2018-07-22 18:45:01.000 203 7871.08 920.98 53876.90 88888.00 2018-07-22 18:45:02.000 203 7871.02 920.91 53876.84 88888.00 2018-07-22 18:45:03.000 203 7870.97 920.85 53876.79 88888.00 2018-07-22 18:45:04.000 203 7870.92 920.79 53876.73 88888.00 2018-07-22 18:45:05.000 203 7870.87 920.71 53876.70 88888.00 2018-07-22 18:45:06.000 203 7870.84 920.64 53876.66 88888.00 2018-07-22 18:45:07.000 203 7870.82 920.59 53876.62 88888.00 2018-07-22 18:45:08.000 203 7870.78 920.53 53876.57 88888.00 2018-07-22 18:45:09.000 203 7870.73 920.45 53876.52 88888.00 2018-07-22 18:45:10.000 203 7870.69 920.39 53876.48 88888.00 2018-07-22 18:45:11.000 203 7870.64 920.32 53876.44 88888.00 2018-07-22 18:45:12.000 203 7870.59 920.25 53876.38 88888.00 2018-07-22 18:45:13.000 203 7870.55 920.18 53876.33 88888.00 2018-07-22 18:45:14.000 203 7870.50 920.12 53876.29 88888.00 2018-07-22 18:45:15.000 203 7870.46 920.06 53876.26 88888.00 2018-07-22 18:45:16.000 203 7870.45 919.99 53876.24 88888.00 2018-07-22 18:45:17.000 203 7870.43 919.94 53876.24 88888.00 2018-07-22 18:45:18.000 203 7870.43 919.87 53876.24 88888.00 2018-07-22 18:45:19.000 203 7870.42 919.79 53876.25 88888.00 2018-07-22 18:45:20.000 203 7870.43 919.71 53876.26 88888.00 2018-07-22 18:45:21.000 203 7870.45 919.66 53876.27 88888.00 2018-07-22 18:45:22.000 203 7870.48 919.61 53876.30 88888.00 2018-07-22 18:45:23.000 203 7870.53 919.53 53876.33 88888.00 2018-07-22 18:45:24.000 203 7870.56 919.45 53876.36 88888.00 2018-07-22 18:45:25.000 203 7870.59 919.36 53876.38 88888.00 2018-07-22 18:45:26.000 203 7870.61 919.28 53876.39 88888.00 2018-07-22 18:45:27.000 203 7870.64 919.18 53876.40 88888.00 2018-07-22 18:45:28.000 203 7870.66 919.09 53876.41 88888.00 2018-07-22 18:45:29.000 203 7870.69 919.01 53876.42 88888.00 2018-07-22 18:45:30.000 203 7870.71 918.92 53876.43 88888.00 2018-07-22 18:45:31.000 203 7870.73 918.83 53876.43 88888.00 2018-07-22 18:45:32.000 203 7870.77 918.73 53876.45 88888.00 2018-07-22 18:45:33.000 203 7870.79 918.64 53876.46 88888.00 2018-07-22 18:45:34.000 203 7870.82 918.56 53876.47 88888.00 2018-07-22 18:45:35.000 203 7870.84 918.49 53876.49 88888.00 2018-07-22 18:45:36.000 203 7870.87 918.40 53876.51 88888.00 2018-07-22 18:45:37.000 203 7870.92 918.33 53876.52 88888.00 2018-07-22 18:45:38.000 203 7870.97 918.28 53876.54 88888.00 2018-07-22 18:45:39.000 203 7871.02 918.23 53876.55 88888.00 2018-07-22 18:45:40.000 203 7871.07 918.18 53876.58 88888.00 2018-07-22 18:45:41.000 203 7871.13 918.13 53876.61 88888.00 2018-07-22 18:45:42.000 203 7871.20 918.09 53876.65 88888.00 2018-07-22 18:45:43.000 203 7871.28 918.05 53876.70 88888.00 2018-07-22 18:45:44.000 203 7871.36 918.00 53876.74 88888.00 2018-07-22 18:45:45.000 203 7871.42 917.95 53876.79 88888.00 2018-07-22 18:45:46.000 203 7871.49 917.91 53876.82 88888.00 2018-07-22 18:45:47.000 203 7871.56 917.88 53876.84 88888.00 2018-07-22 18:45:48.000 203 7871.63 917.87 53876.86 88888.00 2018-07-22 18:45:49.000 203 7871.71 917.85 53876.89 88888.00 2018-07-22 18:45:50.000 203 7871.79 917.82 53876.91 88888.00 2018-07-22 18:45:51.000 203 7871.85 917.79 53876.94 88888.00 2018-07-22 18:45:52.000 203 7871.92 917.76 53876.96 88888.00 2018-07-22 18:45:53.000 203 7872.00 917.73 53876.99 88888.00 2018-07-22 18:45:54.000 203 7872.07 917.71 53877.01 88888.00 2018-07-22 18:45:55.000 203 7872.13 917.67 53877.03 88888.00 2018-07-22 18:45:56.000 203 7872.21 917.64 53877.06 88888.00 2018-07-22 18:45:57.000 203 7872.28 917.61 53877.09 88888.00 2018-07-22 18:45:58.000 203 7872.36 917.58 53877.12 88888.00 2018-07-22 18:45:59.000 203 7872.44 917.55 53877.16 88888.00 2018-07-22 18:46:00.000 203 7872.52 917.51 53877.20 88888.00 2018-07-22 18:46:01.000 203 7872.62 917.46 53877.24 88888.00 2018-07-22 18:46:02.000 203 7872.72 917.43 53877.30 88888.00 2018-07-22 18:46:03.000 203 7872.81 917.40 53877.34 88888.00 2018-07-22 18:46:04.000 203 7872.91 917.36 53877.39 88888.00 2018-07-22 18:46:05.000 203 7873.03 917.32 53877.43 88888.00 2018-07-22 18:46:06.000 203 7873.13 917.28 53877.47 88888.00 2018-07-22 18:46:07.000 203 7873.24 917.25 53877.50 88888.00 2018-07-22 18:46:08.000 203 7873.35 917.23 53877.54 88888.00 2018-07-22 18:46:09.000 203 7873.47 917.21 53877.59 88888.00 2018-07-22 18:46:10.000 203 7873.59 917.20 53877.64 88888.00 2018-07-22 18:46:11.000 203 7873.70 917.20 53877.69 88888.00 2018-07-22 18:46:12.000 203 7873.81 917.19 53877.73 88888.00 2018-07-22 18:46:13.000 203 7873.92 917.18 53877.77 88888.00 2018-07-22 18:46:14.000 203 7874.02 917.19 53877.81 88888.00 2018-07-22 18:46:15.000 203 7874.12 917.20 53877.85 88888.00 2018-07-22 18:46:16.000 203 7874.23 917.20 53877.89 88888.00 2018-07-22 18:46:17.000 203 7874.33 917.20 53877.93 88888.00 2018-07-22 18:46:18.000 203 7874.43 917.21 53877.96 88888.00 2018-07-22 18:46:19.000 203 7874.53 917.23 53878.00 88888.00 2018-07-22 18:46:20.000 203 7874.63 917.24 53878.03 88888.00 2018-07-22 18:46:21.000 203 7874.71 917.24 53878.06 88888.00 2018-07-22 18:46:22.000 203 7874.80 917.26 53878.09 88888.00 2018-07-22 18:46:23.000 203 7874.88 917.28 53878.11 88888.00 2018-07-22 18:46:24.000 203 7874.96 917.29 53878.13 88888.00 2018-07-22 18:46:25.000 203 7875.03 917.30 53878.15 88888.00 2018-07-22 18:46:26.000 203 7875.09 917.29 53878.16 88888.00 2018-07-22 18:46:27.000 203 7875.16 917.30 53878.16 88888.00 2018-07-22 18:46:28.000 203 7875.20 917.33 53878.17 88888.00 2018-07-22 18:46:29.000 203 7875.24 917.33 53878.18 88888.00 2018-07-22 18:46:30.000 203 7875.28 917.33 53878.19 88888.00 2018-07-22 18:46:31.000 203 7875.33 917.34 53878.20 88888.00 2018-07-22 18:46:32.000 203 7875.38 917.34 53878.21 88888.00 2018-07-22 18:46:33.000 203 7875.42 917.31 53878.22 88888.00 2018-07-22 18:46:34.000 203 7875.46 917.29 53878.23 88888.00 2018-07-22 18:46:35.000 203 7875.50 917.30 53878.24 88888.00 2018-07-22 18:46:36.000 203 7875.55 917.31 53878.27 88888.00 2018-07-22 18:46:37.000 203 7875.61 917.32 53878.29 88888.00 2018-07-22 18:46:38.000 203 7875.67 917.34 53878.32 88888.00 2018-07-22 18:46:39.000 203 7875.74 917.35 53878.35 88888.00 2018-07-22 18:46:40.000 203 7875.80 917.35 53878.38 88888.00 2018-07-22 18:46:41.000 203 7875.84 917.36 53878.40 88888.00 2018-07-22 18:46:42.000 203 7875.89 917.36 53878.43 88888.00 2018-07-22 18:46:43.000 203 7875.96 917.36 53878.46 88888.00 2018-07-22 18:46:44.000 203 7876.02 917.37 53878.50 88888.00 2018-07-22 18:46:45.000 203 7876.08 917.38 53878.55 88888.00 2018-07-22 18:46:46.000 203 7876.14 917.38 53878.58 88888.00 2018-07-22 18:46:47.000 203 7876.20 917.37 53878.60 88888.00 2018-07-22 18:46:48.000 203 7876.26 917.37 53878.64 88888.00 2018-07-22 18:46:49.000 203 7876.32 917.36 53878.68 88888.00 2018-07-22 18:46:50.000 203 7876.38 917.34 53878.70 88888.00 2018-07-22 18:46:51.000 203 7876.43 917.33 53878.72 88888.00 2018-07-22 18:46:52.000 203 7876.48 917.32 53878.75 88888.00 2018-07-22 18:46:53.000 203 7876.52 917.30 53878.78 88888.00 2018-07-22 18:46:54.000 203 7876.56 917.27 53878.80 88888.00 2018-07-22 18:46:55.000 203 7876.60 917.25 53878.81 88888.00 2018-07-22 18:46:56.000 203 7876.64 917.24 53878.82 88888.00 2018-07-22 18:46:57.000 203 7876.66 917.22 53878.83 88888.00 2018-07-22 18:46:58.000 203 7876.68 917.20 53878.84 88888.00 2018-07-22 18:46:59.000 203 7876.70 917.18 53878.85 88888.00 2018-07-22 18:47:00.000 203 7876.71 917.15 53878.86 88888.00 2018-07-22 18:47:01.000 203 7876.71 917.12 53878.86 88888.00 2018-07-22 18:47:02.000 203 7876.71 917.11 53878.85 88888.00 2018-07-22 18:47:03.000 203 7876.71 917.09 53878.84 88888.00 2018-07-22 18:47:04.000 203 7876.70 917.07 53878.84 88888.00 2018-07-22 18:47:05.000 203 7876.70 917.07 53878.84 88888.00 2018-07-22 18:47:06.000 203 7876.69 917.05 53878.85 88888.00 2018-07-22 18:47:07.000 203 7876.68 917.03 53878.85 88888.00 2018-07-22 18:47:08.000 203 7876.67 917.03 53878.84 88888.00 2018-07-22 18:47:09.000 203 7876.67 917.01 53878.84 88888.00 2018-07-22 18:47:10.000 203 7876.66 916.98 53878.84 88888.00 2018-07-22 18:47:11.000 203 7876.66 916.96 53878.84 88888.00 2018-07-22 18:47:12.000 203 7876.65 916.95 53878.83 88888.00 2018-07-22 18:47:13.000 203 7876.63 916.92 53878.83 88888.00 2018-07-22 18:47:14.000 203 7876.62 916.88 53878.84 88888.00 2018-07-22 18:47:15.000 203 7876.61 916.85 53878.86 88888.00 2018-07-22 18:47:16.000 203 7876.60 916.83 53878.87 88888.00 2018-07-22 18:47:17.000 203 7876.60 916.81 53878.88 88888.00 2018-07-22 18:47:18.000 203 7876.60 916.77 53878.88 88888.00 2018-07-22 18:47:19.000 203 7876.60 916.73 53878.89 88888.00 2018-07-22 18:47:20.000 203 7876.61 916.72 53878.92 88888.00 2018-07-22 18:47:21.000 203 7876.63 916.71 53878.94 88888.00 2018-07-22 18:47:22.000 203 7876.65 916.68 53878.96 88888.00 2018-07-22 18:47:23.000 203 7876.66 916.67 53878.98 88888.00 2018-07-22 18:47:24.000 203 7876.68 916.65 53879.01 88888.00 2018-07-22 18:47:25.000 203 7876.70 916.64 53879.03 88888.00 2018-07-22 18:47:26.000 203 7876.72 916.61 53879.06 88888.00 2018-07-22 18:47:27.000 203 7876.75 916.59 53879.09 88888.00 2018-07-22 18:47:28.000 203 7876.78 916.58 53879.14 88888.00 2018-07-22 18:47:29.000 203 7876.82 916.58 53879.18 88888.00 2018-07-22 18:47:30.000 203 7876.86 916.56 53879.21 88888.00 2018-07-22 18:47:31.000 203 7876.89 916.54 53879.24 88888.00 2018-07-22 18:47:32.000 203 7876.92 916.53 53879.29 88888.00 2018-07-22 18:47:33.000 203 7876.97 916.52 53879.34 88888.00 2018-07-22 18:47:34.000 203 7877.02 916.51 53879.39 88888.00 2018-07-22 18:47:35.000 203 7877.06 916.51 53879.43 88888.00 2018-07-22 18:47:36.000 203 7877.12 916.51 53879.48 88888.00 2018-07-22 18:47:37.000 203 7877.17 916.49 53879.54 88888.00 2018-07-22 18:47:38.000 203 7877.21 916.49 53879.59 88888.00 2018-07-22 18:47:39.000 203 7877.26 916.50 53879.64 88888.00 2018-07-22 18:47:40.000 203 7877.31 916.51 53879.68 88888.00 2018-07-22 18:47:41.000 203 7877.35 916.51 53879.73 88888.00 2018-07-22 18:47:42.000 203 7877.39 916.51 53879.77 88888.00 2018-07-22 18:47:43.000 203 7877.43 916.51 53879.80 88888.00 2018-07-22 18:47:44.000 203 7877.46 916.51 53879.86 88888.00 2018-07-22 18:47:45.000 203 7877.50 916.50 53879.90 88888.00 2018-07-22 18:47:46.000 203 7877.54 916.50 53879.95 88888.00 2018-07-22 18:47:47.000 203 7877.58 916.49 53880.01 88888.00 2018-07-22 18:47:48.000 203 7877.61 916.49 53880.05 88888.00 2018-07-22 18:47:49.000 203 7877.65 916.49 53880.09 88888.00 2018-07-22 18:47:50.000 203 7877.69 916.51 53880.14 88888.00 2018-07-22 18:47:51.000 203 7877.72 916.52 53880.18 88888.00 2018-07-22 18:47:52.000 203 7877.75 916.51 53880.23 88888.00 2018-07-22 18:47:53.000 203 7877.78 916.49 53880.28 88888.00 2018-07-22 18:47:54.000 203 7877.80 916.48 53880.30 88888.00 2018-07-22 18:47:55.000 203 7877.83 916.48 53880.34 88888.00 2018-07-22 18:47:56.000 203 7877.85 916.47 53880.39 88888.00 2018-07-22 18:47:57.000 203 7877.87 916.44 53880.43 88888.00 2018-07-22 18:47:58.000 203 7877.90 916.40 53880.48 88888.00 2018-07-22 18:47:59.000 203 7877.93 916.36 53880.52 88888.00 2018-07-22 18:48:00.000 203 7877.94 916.31 53880.55 88888.00 2018-07-22 18:48:01.000 203 7877.97 916.25 53880.59 88888.00 2018-07-22 18:48:02.000 203 7877.99 916.20 53880.65 88888.00 2018-07-22 18:48:03.000 203 7878.01 916.13 53880.70 88888.00 2018-07-22 18:48:04.000 203 7878.03 916.06 53880.73 88888.00 2018-07-22 18:48:05.000 203 7878.05 916.01 53880.77 88888.00 2018-07-22 18:48:06.000 203 7878.07 915.94 53880.81 88888.00 2018-07-22 18:48:07.000 203 7878.08 915.86 53880.85 88888.00 2018-07-22 18:48:08.000 203 7878.09 915.80 53880.89 88888.00 2018-07-22 18:48:09.000 203 7878.10 915.75 53880.92 88888.00 2018-07-22 18:48:10.000 203 7878.10 915.67 53880.95 88888.00 2018-07-22 18:48:11.000 203 7878.10 915.60 53880.98 88888.00 2018-07-22 18:48:12.000 203 7878.11 915.55 53881.01 88888.00 2018-07-22 18:48:13.000 203 7878.12 915.48 53881.05 88888.00 2018-07-22 18:48:14.000 203 7878.12 915.41 53881.08 88888.00 2018-07-22 18:48:15.000 203 7878.13 915.36 53881.11 88888.00 2018-07-22 18:48:16.000 203 7878.15 915.31 53881.15 88888.00 2018-07-22 18:48:17.000 203 7878.17 915.28 53881.19 88888.00 2018-07-22 18:48:18.000 203 7878.19 915.25 53881.22 88888.00 2018-07-22 18:48:19.000 203 7878.21 915.20 53881.26 88888.00 2018-07-22 18:48:20.000 203 7878.23 915.16 53881.31 88888.00 2018-07-22 18:48:21.000 203 7878.26 915.13 53881.35 88888.00 2018-07-22 18:48:22.000 203 7878.29 915.10 53881.40 88888.00 2018-07-22 18:48:23.000 203 7878.33 915.07 53881.46 88888.00 2018-07-22 18:48:24.000 203 7878.39 915.05 53881.53 88888.00 2018-07-22 18:48:25.000 203 7878.45 915.03 53881.60 88888.00 2018-07-22 18:48:26.000 203 7878.51 915.00 53881.66 88888.00 2018-07-22 18:48:27.000 203 7878.57 914.96 53881.72 88888.00 2018-07-22 18:48:28.000 203 7878.61 914.94 53881.79 88888.00 2018-07-22 18:48:29.000 203 7878.66 914.93 53881.85 88888.00 2018-07-22 18:48:30.000 203 7878.72 914.92 53881.91 88888.00 2018-07-22 18:48:31.000 203 7878.78 914.89 53881.97 88888.00 2018-07-22 18:48:32.000 203 7878.83 914.86 53882.04 88888.00 2018-07-22 18:48:33.000 203 7878.90 914.85 53882.10 88888.00 2018-07-22 18:48:34.000 203 7878.96 914.83 53882.17 88888.00 2018-07-22 18:48:35.000 203 7879.03 914.80 53882.23 88888.00 2018-07-22 18:48:36.000 203 7879.09 914.77 53882.29 88888.00 2018-07-22 18:48:37.000 203 7879.16 914.76 53882.36 88888.00 2018-07-22 18:48:38.000 203 7879.23 914.76 53882.42 88888.00 2018-07-22 18:48:39.000 203 7879.30 914.75 53882.49 88888.00 2018-07-22 18:48:40.000 203 7879.36 914.76 53882.55 88888.00 2018-07-22 18:48:41.000 203 7879.43 914.77 53882.61 88888.00 2018-07-22 18:48:42.000 203 7879.50 914.76 53882.69 88888.00 2018-07-22 18:48:43.000 203 7879.57 914.75 53882.77 88888.00 2018-07-22 18:48:44.000 203 7879.63 914.74 53882.83 88888.00 2018-07-22 18:48:45.000 203 7879.69 914.73 53882.89 88888.00 2018-07-22 18:48:46.000 203 7879.75 914.72 53882.95 88888.00 2018-07-22 18:48:47.000 203 7879.82 914.71 53883.02 88888.00 2018-07-22 18:48:48.000 203 7879.87 914.70 53883.07 88888.00 2018-07-22 18:48:49.000 203 7879.92 914.69 53883.12 88888.00 2018-07-22 18:48:50.000 203 7879.96 914.67 53883.16 88888.00 2018-07-22 18:48:51.000 203 7879.98 914.63 53883.22 88888.00 2018-07-22 18:48:52.000 203 7880.00 914.61 53883.27 88888.00 2018-07-22 18:48:53.000 203 7880.03 914.60 53883.32 88888.00 2018-07-22 18:48:54.000 203 7880.06 914.58 53883.36 88888.00 2018-07-22 18:48:55.000 203 7880.09 914.57 53883.39 88888.00 2018-07-22 18:48:56.000 203 7880.11 914.53 53883.45 88888.00 2018-07-22 18:48:57.000 203 7880.13 914.51 53883.51 88888.00 2018-07-22 18:48:58.000 203 7880.14 914.48 53883.54 88888.00 2018-07-22 18:48:59.000 203 7880.14 914.45 53883.57 88888.00 2018-07-22 18:49:00.000 203 7880.16 914.43 53883.60 88888.00 2018-07-22 18:49:01.000 203 7880.19 914.41 53883.64 88888.00 2018-07-22 18:49:02.000 203 7880.21 914.38 53883.68 88888.00 2018-07-22 18:49:03.000 203 7880.23 914.37 53883.72 88888.00 2018-07-22 18:49:04.000 203 7880.26 914.36 53883.77 88888.00 2018-07-22 18:49:05.000 203 7880.27 914.34 53883.81 88888.00 2018-07-22 18:49:06.000 203 7880.28 914.34 53883.84 88888.00 2018-07-22 18:49:07.000 203 7880.30 914.34 53883.87 88888.00 2018-07-22 18:49:08.000 203 7880.30 914.33 53883.90 88888.00 2018-07-22 18:49:09.000 203 7880.30 914.32 53883.93 88888.00 2018-07-22 18:49:10.000 203 7880.30 914.32 53883.95 88888.00 2018-07-22 18:49:11.000 203 7880.30 914.31 53883.98 88888.00 2018-07-22 18:49:12.000 203 7880.30 914.30 53884.02 88888.00 2018-07-22 18:49:13.000 203 7880.31 914.30 53884.04 88888.00 2018-07-22 18:49:14.000 203 7880.31 914.27 53884.06 88888.00 2018-07-22 18:49:15.000 203 7880.28 914.24 53884.07 88888.00 2018-07-22 18:49:16.000 203 7880.27 914.22 53884.08 88888.00 2018-07-22 18:49:17.000 203 7880.27 914.23 53884.09 88888.00 2018-07-22 18:49:18.000 203 7880.25 914.24 53884.09 88888.00 2018-07-22 18:49:19.000 203 7880.23 914.24 53884.09 88888.00 2018-07-22 18:49:20.000 203 7880.20 914.23 53884.11 88888.00 2018-07-22 18:49:21.000 203 7880.18 914.22 53884.10 88888.00 2018-07-22 18:49:22.000 203 7880.14 914.22 53884.09 88888.00 2018-07-22 18:49:23.000 203 7880.10 914.23 53884.08 88888.00 2018-07-22 18:49:24.000 203 7880.07 914.23 53884.08 88888.00 2018-07-22 18:49:25.000 203 7880.04 914.26 53884.07 88888.00 2018-07-22 18:49:26.000 203 7880.01 914.29 53884.05 88888.00 2018-07-22 18:49:27.000 203 7879.98 914.32 53884.05 88888.00 2018-07-22 18:49:28.000 203 7879.95 914.35 53884.04 88888.00 2018-07-22 18:49:29.000 203 7879.92 914.39 53884.02 88888.00 2018-07-22 18:49:30.000 203 7879.89 914.44 53884.02 88888.00 2018-07-22 18:49:31.000 203 7879.87 914.48 53884.02 88888.00 2018-07-22 18:49:32.000 203 7879.86 914.53 53884.03 88888.00 2018-07-22 18:49:33.000 203 7879.84 914.59 53884.03 88888.00 2018-07-22 18:49:34.000 203 7879.83 914.67 53884.02 88888.00 2018-07-22 18:49:35.000 203 7879.81 914.75 53884.01 88888.00 2018-07-22 18:49:36.000 203 7879.77 914.82 53884.01 88888.00 2018-07-22 18:49:37.000 203 7879.74 914.88 53884.01 88888.00 2018-07-22 18:49:38.000 203 7879.72 914.95 53884.00 88888.00 2018-07-22 18:49:39.000 203 7879.69 915.04 53883.99 88888.00 2018-07-22 18:49:40.000 203 7879.65 915.13 53883.98 88888.00 2018-07-22 18:49:41.000 203 7879.62 915.20 53883.99 88888.00 2018-07-22 18:49:42.000 203 7879.58 915.27 53883.98 88888.00 2018-07-22 18:49:43.000 203 7879.53 915.35 53883.97 88888.00 2018-07-22 18:49:44.000 203 7879.48 915.41 53883.96 88888.00 2018-07-22 18:49:45.000 203 7879.44 915.48 53883.96 88888.00 2018-07-22 18:49:46.000 203 7879.39 915.57 53883.96 88888.00 2018-07-22 18:49:47.000 203 7879.34 915.65 53883.95 88888.00 2018-07-22 18:49:48.000 203 7879.31 915.71 53883.96 88888.00 2018-07-22 18:49:49.000 203 7879.27 915.79 53883.97 88888.00 2018-07-22 18:49:50.000 203 7879.23 915.87 53883.97 88888.00 2018-07-22 18:49:51.000 203 7879.20 915.95 53883.99 88888.00 2018-07-22 18:49:52.000 203 7879.17 916.01 53884.00 88888.00 2018-07-22 18:49:53.000 203 7879.13 916.06 53884.00 88888.00 2018-07-22 18:49:54.000 203 7879.09 916.12 53884.02 88888.00 2018-07-22 18:49:55.000 203 7879.06 916.18 53884.05 88888.00 2018-07-22 18:49:56.000 203 7879.04 916.23 53884.08 88888.00 2018-07-22 18:49:57.000 203 7879.02 916.28 53884.10 88888.00 2018-07-22 18:49:58.000 203 7878.99 916.32 53884.13 88888.00 2018-07-22 18:49:59.000 203 7878.98 916.38 53884.17 88888.00 2018-07-22 18:50:00.000 203 7878.97 916.44 53884.21 88888.00 2018-07-22 18:50:01.000 203 7878.96 916.48 53884.25 88888.00 2018-07-22 18:50:02.000 203 7878.97 916.53 53884.30 88888.00 2018-07-22 18:50:03.000 203 7878.96 916.59 53884.34 88888.00 2018-07-22 18:50:04.000 203 7878.96 916.64 53884.37 88888.00 2018-07-22 18:50:05.000 203 7878.94 916.71 53884.39 88888.00 2018-07-22 18:50:06.000 203 7878.93 916.79 53884.44 88888.00 2018-07-22 18:50:07.000 203 7878.92 916.85 53884.47 88888.00 2018-07-22 18:50:08.000 203 7878.91 916.91 53884.50 88888.00 2018-07-22 18:50:09.000 203 7878.90 916.97 53884.54 88888.00 2018-07-22 18:50:10.000 203 7878.88 917.05 53884.57 88888.00 2018-07-22 18:50:11.000 203 7878.86 917.13 53884.59 88888.00 2018-07-22 18:50:12.000 203 7878.85 917.21 53884.62 88888.00 2018-07-22 18:50:13.000 203 7878.85 917.29 53884.68 88888.00 2018-07-22 18:50:14.000 203 7878.84 917.38 53884.72 88888.00 2018-07-22 18:50:15.000 203 7878.83 917.47 53884.75 88888.00 2018-07-22 18:50:16.000 203 7878.81 917.57 53884.77 88888.00 2018-07-22 18:50:17.000 203 7878.79 917.67 53884.80 88888.00 2018-07-22 18:50:18.000 203 7878.77 917.79 53884.83 88888.00 2018-07-22 18:50:19.000 203 7878.75 917.90 53884.86 88888.00 2018-07-22 18:50:20.000 203 7878.72 918.02 53884.88 88888.00 2018-07-22 18:50:21.000 203 7878.70 918.14 53884.90 88888.00 2018-07-22 18:50:22.000 203 7878.66 918.26 53884.93 88888.00 2018-07-22 18:50:23.000 203 7878.63 918.37 53884.95 88888.00 2018-07-22 18:50:24.000 203 7878.60 918.47 53884.98 88888.00 2018-07-22 18:50:25.000 203 7878.57 918.56 53885.01 88888.00 2018-07-22 18:50:26.000 203 7878.53 918.65 53885.04 88888.00 2018-07-22 18:50:27.000 203 7878.50 918.74 53885.07 88888.00 2018-07-22 18:50:28.000 203 7878.48 918.83 53885.12 88888.00 2018-07-22 18:50:29.000 203 7878.45 918.89 53885.16 88888.00 2018-07-22 18:50:30.000 203 7878.42 918.95 53885.21 88888.00 2018-07-22 18:50:31.000 203 7878.39 919.01 53885.27 88888.00 2018-07-22 18:50:32.000 203 7878.38 919.07 53885.33 88888.00 2018-07-22 18:50:33.000 203 7878.37 919.12 53885.39 88888.00 2018-07-22 18:50:34.000 203 7878.36 919.18 53885.47 88888.00 2018-07-22 18:50:35.000 203 7878.37 919.24 53885.55 88888.00 2018-07-22 18:50:36.000 203 7878.39 919.30 53885.64 88888.00 2018-07-22 18:50:37.000 203 7878.41 919.34 53885.73 88888.00 2018-07-22 18:50:38.000 203 7878.43 919.37 53885.84 88888.00 2018-07-22 18:50:39.000 203 7878.47 919.41 53885.96 88888.00 2018-07-22 18:50:40.000 203 7878.50 919.46 53886.06 88888.00 2018-07-22 18:50:41.000 203 7878.54 919.52 53886.16 88888.00 2018-07-22 18:50:42.000 203 7878.58 919.56 53886.27 88888.00 2018-07-22 18:50:43.000 203 7878.63 919.60 53886.38 88888.00 2018-07-22 18:50:44.000 203 7878.68 919.64 53886.47 88888.00 2018-07-22 18:50:45.000 203 7878.71 919.69 53886.57 88888.00 2018-07-22 18:50:46.000 203 7878.75 919.74 53886.66 88888.00 2018-07-22 18:50:47.000 203 7878.78 919.78 53886.75 88888.00 2018-07-22 18:50:48.000 203 7878.82 919.82 53886.84 88888.00 2018-07-22 18:50:49.000 203 7878.85 919.87 53886.92 88888.00 2018-07-22 18:50:50.000 203 7878.86 919.92 53886.99 88888.00 2018-07-22 18:50:51.000 203 7878.87 919.95 53887.07 88888.00 2018-07-22 18:50:52.000 203 7878.89 919.98 53887.15 88888.00 2018-07-22 18:50:53.000 203 7878.89 920.04 53887.22 88888.00 2018-07-22 18:50:54.000 203 7878.89 920.10 53887.29 88888.00 2018-07-22 18:50:55.000 203 7878.91 920.14 53887.34 88888.00 2018-07-22 18:50:56.000 203 7878.92 920.18 53887.40 88888.00 2018-07-22 18:50:57.000 203 7878.91 920.24 53887.46 88888.00 2018-07-22 18:50:58.000 203 7878.90 920.31 53887.52 88888.00 2018-07-22 18:50:59.000 203 7878.90 920.38 53887.58 88888.00 2018-07-22 18:51:00.000 203 7878.89 920.45 53887.62 88888.00 2018-07-22 18:51:01.000 203 7878.89 920.52 53887.68 88888.00 2018-07-22 18:51:02.000 203 7878.89 920.59 53887.74 88888.00 2018-07-22 18:51:03.000 203 7878.90 920.65 53887.80 88888.00 2018-07-22 18:51:04.000 203 7878.91 920.72 53887.89 88888.00 2018-07-22 18:51:05.000 203 7878.93 920.79 53887.97 88888.00 2018-07-22 18:51:06.000 203 7878.95 920.86 53888.05 88888.00 2018-07-22 18:51:07.000 203 7878.98 920.92 53888.13 88888.00 2018-07-22 18:51:08.000 203 7878.99 920.98 53888.21 88888.00 2018-07-22 18:51:09.000 203 7879.00 921.05 53888.29 88888.00 2018-07-22 18:51:10.000 203 7879.02 921.12 53888.38 88888.00 2018-07-22 18:51:11.000 203 7879.04 921.18 53888.46 88888.00 2018-07-22 18:51:12.000 203 7879.06 921.25 53888.54 88888.00 2018-07-22 18:51:13.000 203 7879.09 921.32 53888.62 88888.00 2018-07-22 18:51:14.000 203 7879.11 921.39 53888.70 88888.00 2018-07-22 18:51:15.000 203 7879.13 921.46 53888.77 88888.00 2018-07-22 18:51:16.000 203 7879.15 921.54 53888.84 88888.00 2018-07-22 18:51:17.000 203 7879.18 921.62 53888.91 88888.00 2018-07-22 18:51:18.000 203 7879.20 921.70 53888.99 88888.00 2018-07-22 18:51:19.000 203 7879.22 921.78 53889.09 88888.00 2018-07-22 18:51:20.000 203 7879.24 921.86 53889.18 88888.00 2018-07-22 18:51:21.000 203 7879.26 921.94 53889.25 88888.00 2018-07-22 18:51:22.000 203 7879.29 922.03 53889.34 88888.00 2018-07-22 18:51:23.000 203 7879.31 922.14 53889.43 88888.00 2018-07-22 18:51:24.000 203 7879.34 922.24 53889.52 88888.00 2018-07-22 18:51:25.000 203 7879.39 922.34 53889.60 88888.00 2018-07-22 18:51:26.000 203 7879.43 922.44 53889.70 88888.00 2018-07-22 18:51:27.000 203 7879.47 922.55 53889.78 88888.00 2018-07-22 18:51:28.000 203 7879.51 922.65 53889.86 88888.00 2018-07-22 18:51:29.000 203 7879.54 922.76 53889.94 88888.00 2018-07-22 18:51:30.000 203 7879.58 922.86 53890.03 88888.00 2018-07-22 18:51:31.000 203 7879.61 922.97 53890.11 88888.00 2018-07-22 18:51:32.000 203 7879.63 923.07 53890.19 88888.00 2018-07-22 18:51:33.000 203 7879.65 923.17 53890.27 88888.00 2018-07-22 18:51:34.000 203 7879.68 923.27 53890.33 88888.00 2018-07-22 18:51:35.000 203 7879.71 923.38 53890.40 88888.00 2018-07-22 18:51:36.000 203 7879.72 923.48 53890.48 88888.00 2018-07-22 18:51:37.000 203 7879.71 923.58 53890.56 88888.00 2018-07-22 18:51:38.000 203 7879.71 923.67 53890.64 88888.00 2018-07-22 18:51:39.000 203 7879.70 923.75 53890.70 88888.00 2018-07-22 18:51:40.000 203 7879.70 923.83 53890.75 88888.00 2018-07-22 18:51:41.000 203 7879.70 923.92 53890.82 88888.00 2018-07-22 18:51:42.000 203 7879.69 924.01 53890.89 88888.00 2018-07-22 18:51:43.000 203 7879.68 924.10 53890.95 88888.00 2018-07-22 18:51:44.000 203 7879.67 924.17 53890.99 88888.00 2018-07-22 18:51:45.000 203 7879.64 924.23 53891.06 88888.00 2018-07-22 18:51:46.000 203 7879.62 924.29 53891.12 88888.00 2018-07-22 18:51:47.000 203 7879.61 924.36 53891.18 88888.00 2018-07-22 18:51:48.000 203 7879.60 924.42 53891.25 88888.00 2018-07-22 18:51:49.000 203 7879.58 924.49 53891.32 88888.00 2018-07-22 18:51:50.000 203 7879.55 924.55 53891.38 88888.00 2018-07-22 18:51:51.000 203 7879.54 924.60 53891.45 88888.00 2018-07-22 18:51:52.000 203 7879.53 924.67 53891.53 88888.00 2018-07-22 18:51:53.000 203 7879.52 924.73 53891.59 88888.00 2018-07-22 18:51:54.000 203 7879.52 924.79 53891.66 88888.00 2018-07-22 18:51:55.000 203 7879.52 924.86 53891.73 88888.00 2018-07-22 18:51:56.000 203 7879.53 924.91 53891.80 88888.00 2018-07-22 18:51:57.000 203 7879.53 924.96 53891.88 88888.00 2018-07-22 18:51:58.000 203 7879.54 925.02 53891.96 88888.00 2018-07-22 18:51:59.000 203 7879.55 925.08 53892.04 88888.00 2018-07-22 18:52:00.000 203 7879.56 925.15 53892.13 88888.00 2018-07-22 18:52:01.000 203 7879.58 925.20 53892.21 88888.00 2018-07-22 18:52:02.000 203 7879.59 925.26 53892.29 88888.00 2018-07-22 18:52:03.000 203 7879.61 925.33 53892.38 88888.00 2018-07-22 18:52:04.000 203 7879.62 925.39 53892.45 88888.00 2018-07-22 18:52:05.000 203 7879.64 925.44 53892.53 88888.00 2018-07-22 18:52:06.000 203 7879.66 925.50 53892.60 88888.00 2018-07-22 18:52:07.000 203 7879.67 925.57 53892.67 88888.00 2018-07-22 18:52:08.000 203 7879.67 925.62 53892.76 88888.00 2018-07-22 18:52:09.000 203 7879.68 925.67 53892.84 88888.00 2018-07-22 18:52:10.000 203 7879.68 925.74 53892.90 88888.00 2018-07-22 18:52:11.000 203 7879.69 925.80 53892.97 88888.00 2018-07-22 18:52:12.000 203 7879.70 925.85 53893.05 88888.00 2018-07-22 18:52:13.000 203 7879.71 925.91 53893.13 88888.00 2018-07-22 18:52:14.000 203 7879.72 925.97 53893.20 88888.00 2018-07-22 18:52:15.000 203 7879.73 926.01 53893.29 88888.00 2018-07-22 18:52:16.000 203 7879.74 926.04 53893.36 88888.00 2018-07-22 18:52:17.000 203 7879.74 926.09 53893.43 88888.00 2018-07-22 18:52:18.000 203 7879.75 926.14 53893.50 88888.00 2018-07-22 18:52:19.000 203 7879.76 926.17 53893.59 88888.00 2018-07-22 18:52:20.000 203 7879.77 926.21 53893.66 88888.00 2018-07-22 18:52:21.000 203 7879.78 926.24 53893.74 88888.00 2018-07-22 18:52:22.000 203 7879.81 926.27 53893.82 88888.00 2018-07-22 18:52:23.000 203 7879.84 926.31 53893.91 88888.00 2018-07-22 18:52:24.000 203 7879.88 926.34 53894.00 88888.00 2018-07-22 18:52:25.000 203 7879.91 926.36 53894.09 88888.00 2018-07-22 18:52:26.000 203 7879.92 926.39 53894.18 88888.00 2018-07-22 18:52:27.000 203 7879.96 926.41 53894.28 88888.00 2018-07-22 18:52:28.000 203 7880.01 926.44 53894.38 88888.00 2018-07-22 18:52:29.000 203 7880.06 926.46 53894.47 88888.00 2018-07-22 18:52:30.000 203 7880.10 926.47 53894.57 88888.00 2018-07-22 18:52:31.000 203 7880.13 926.50 53894.66 88888.00 2018-07-22 18:52:32.000 203 7880.16 926.53 53894.75 88888.00 2018-07-22 18:52:33.000 203 7880.21 926.55 53894.85 88888.00 2018-07-22 18:52:34.000 203 7880.25 926.59 53894.94 88888.00 2018-07-22 18:52:35.000 203 7880.28 926.62 53895.02 88888.00 2018-07-22 18:52:36.000 203 7880.31 926.66 53895.09 88888.00 2018-07-22 18:52:37.000 203 7880.35 926.69 53895.17 88888.00 2018-07-22 18:52:38.000 203 7880.38 926.71 53895.26 88888.00 2018-07-22 18:52:39.000 203 7880.40 926.75 53895.34 88888.00 2018-07-22 18:52:40.000 203 7880.44 926.80 53895.43 88888.00 2018-07-22 18:52:41.000 203 7880.47 926.81 53895.50 88888.00 2018-07-22 18:52:42.000 203 7880.50 926.83 53895.57 88888.00 2018-07-22 18:52:43.000 203 7880.52 926.85 53895.64 88888.00 2018-07-22 18:52:44.000 203 7880.54 926.87 53895.71 88888.00 2018-07-22 18:52:45.000 203 7880.56 926.89 53895.77 88888.00 2018-07-22 18:52:46.000 203 7880.56 926.91 53895.83 88888.00 2018-07-22 18:52:47.000 203 7880.58 926.93 53895.89 88888.00 2018-07-22 18:52:48.000 203 7880.59 926.94 53895.96 88888.00 2018-07-22 18:52:49.000 203 7880.60 926.95 53896.02 88888.00 2018-07-22 18:52:50.000 203 7880.61 926.96 53896.06 88888.00 2018-07-22 18:52:51.000 203 7880.62 926.97 53896.12 88888.00 2018-07-22 18:52:52.000 203 7880.63 926.97 53896.19 88888.00 2018-07-22 18:52:53.000 203 7880.64 926.98 53896.24 88888.00 2018-07-22 18:52:54.000 203 7880.65 926.98 53896.30 88888.00 2018-07-22 18:52:55.000 203 7880.67 927.00 53896.37 88888.00 2018-07-22 18:52:56.000 203 7880.68 927.01 53896.43 88888.00 2018-07-22 18:52:57.000 203 7880.70 927.03 53896.51 88888.00 2018-07-22 18:52:58.000 203 7880.73 927.05 53896.58 88888.00 2018-07-22 18:52:59.000 203 7880.75 927.06 53896.65 88888.00 2018-07-22 18:53:00.000 203 7880.77 927.07 53896.72 88888.00 2018-07-22 18:53:01.000 203 7880.79 927.08 53896.78 88888.00 2018-07-22 18:53:02.000 203 7880.83 927.09 53896.84 88888.00 2018-07-22 18:53:03.000 203 7880.87 927.11 53896.91 88888.00 2018-07-22 18:53:04.000 203 7880.89 927.12 53896.98 88888.00 2018-07-22 18:53:05.000 203 7880.91 927.13 53897.02 88888.00 2018-07-22 18:53:06.000 203 7880.94 927.15 53897.06 88888.00 2018-07-22 18:53:07.000 203 7880.95 927.19 53897.13 88888.00 2018-07-22 18:53:08.000 203 7880.97 927.22 53897.19 88888.00 2018-07-22 18:53:09.000 203 7880.99 927.23 53897.24 88888.00 2018-07-22 18:53:10.000 203 7881.02 927.27 53897.29 88888.00 2018-07-22 18:53:11.000 203 7881.04 927.32 53897.35 88888.00 2018-07-22 18:53:12.000 203 7881.05 927.36 53897.39 88888.00 2018-07-22 18:53:13.000 203 7881.08 927.41 53897.44 88888.00 2018-07-22 18:53:14.000 203 7881.10 927.46 53897.49 88888.00 2018-07-22 18:53:15.000 203 7881.11 927.50 53897.54 88888.00 2018-07-22 18:53:16.000 203 7881.12 927.55 53897.60 88888.00 2018-07-22 18:53:17.000 203 7881.17 927.60 53897.66 88888.00 2018-07-22 18:53:18.000 203 7881.22 927.65 53897.73 88888.00 2018-07-22 18:53:19.000 203 7881.26 927.70 53897.79 88888.00 2018-07-22 18:53:20.000 203 7881.31 927.76 53897.85 88888.00 2018-07-22 18:53:21.000 203 7881.35 927.83 53897.91 88888.00 2018-07-22 18:53:22.000 203 7881.40 927.89 53897.98 88888.00 2018-07-22 18:53:23.000 203 7881.45 927.93 53898.06 88888.00 2018-07-22 18:53:24.000 203 7881.49 927.98 53898.14 88888.00 2018-07-22 18:53:25.000 203 7881.53 928.02 53898.21 88888.00 2018-07-22 18:53:26.000 203 7881.59 928.05 53898.29 88888.00 2018-07-22 18:53:27.000 203 7881.63 928.09 53898.36 88888.00 2018-07-22 18:53:28.000 203 7881.67 928.11 53898.42 88888.00 2018-07-22 18:53:29.000 203 7881.70 928.13 53898.49 88888.00 2018-07-22 18:53:30.000 203 7881.74 928.15 53898.55 88888.00 2018-07-22 18:53:31.000 203 7881.77 928.16 53898.61 88888.00 2018-07-22 18:53:32.000 203 7881.78 928.16 53898.67 88888.00 2018-07-22 18:53:33.000 203 7881.79 928.15 53898.71 88888.00 2018-07-22 18:53:34.000 203 7881.80 928.14 53898.76 88888.00 2018-07-22 18:53:35.000 203 7881.81 928.14 53898.81 88888.00 2018-07-22 18:53:36.000 203 7881.83 928.12 53898.86 88888.00 2018-07-22 18:53:37.000 203 7881.85 928.12 53898.91 88888.00 2018-07-22 18:53:38.000 203 7881.87 928.11 53898.98 88888.00 2018-07-22 18:53:39.000 203 7881.89 928.09 53899.04 88888.00 2018-07-22 18:53:40.000 203 7881.91 928.08 53899.09 88888.00 2018-07-22 18:53:41.000 203 7881.94 928.09 53899.15 88888.00 2018-07-22 18:53:42.000 203 7881.97 928.06 53899.21 88888.00 2018-07-22 18:53:43.000 203 7881.99 928.04 53899.27 88888.00 2018-07-22 18:53:44.000 203 7882.02 928.04 53899.33 88888.00 2018-07-22 18:53:45.000 203 7882.04 928.02 53899.40 88888.00 2018-07-22 18:53:46.000 203 7882.07 928.01 53899.46 88888.00 2018-07-22 18:53:47.000 203 7882.09 928.01 53899.52 88888.00 2018-07-22 18:53:48.000 203 7882.11 928.00 53899.56 88888.00 2018-07-22 18:53:49.000 203 7882.14 927.98 53899.61 88888.00 2018-07-22 18:53:50.000 203 7882.17 927.98 53899.67 88888.00 2018-07-22 18:53:51.000 203 7882.19 927.98 53899.73 88888.00 2018-07-22 18:53:52.000 203 7882.20 927.97 53899.77 88888.00 2018-07-22 18:53:53.000 203 7882.23 927.98 53899.83 88888.00 2018-07-22 18:53:54.000 203 7882.26 927.99 53899.88 88888.00 2018-07-22 18:53:55.000 203 7882.29 927.99 53899.93 88888.00 2018-07-22 18:53:56.000 203 7882.33 928.00 53899.98 88888.00 2018-07-22 18:53:57.000 203 7882.35 928.01 53900.04 88888.00 2018-07-22 18:53:58.000 203 7882.36 928.00 53900.09 88888.00 2018-07-22 18:53:59.000 203 7882.38 928.01 53900.14 88888.00 2018-07-22 18:54:00.000 203 7882.40 928.02 53900.20 88888.00 2018-07-22 18:54:01.000 203 7882.43 928.02 53900.25 88888.00 2018-07-22 18:54:02.000 203 7882.46 928.03 53900.30 88888.00 2018-07-22 18:54:03.000 203 7882.48 928.04 53900.35 88888.00 2018-07-22 18:54:04.000 203 7882.51 928.04 53900.39 88888.00 2018-07-22 18:54:05.000 203 7882.53 928.04 53900.45 88888.00 2018-07-22 18:54:06.000 203 7882.55 928.06 53900.49 88888.00 2018-07-22 18:54:07.000 203 7882.58 928.07 53900.53 88888.00 2018-07-22 18:54:08.000 203 7882.61 928.08 53900.58 88888.00 2018-07-22 18:54:09.000 203 7882.63 928.09 53900.64 88888.00 2018-07-22 18:54:10.000 203 7882.66 928.10 53900.70 88888.00 2018-07-22 18:54:11.000 203 7882.70 928.11 53900.75 88888.00 2018-07-22 18:54:12.000 203 7882.74 928.14 53900.81 88888.00 2018-07-22 18:54:13.000 203 7882.78 928.16 53900.86 88888.00 2018-07-22 18:54:14.000 203 7882.83 928.18 53900.93 88888.00 2018-07-22 18:54:15.000 203 7882.89 928.22 53901.00 88888.00 2018-07-22 18:54:16.000 203 7882.96 928.24 53901.09 88888.00 2018-07-22 18:54:17.000 203 7883.04 928.25 53901.19 88888.00 2018-07-22 18:54:18.000 203 7883.12 928.27 53901.27 88888.00 2018-07-22 18:54:19.000 203 7883.20 928.30 53901.35 88888.00 2018-07-22 18:54:20.000 203 7883.28 928.30 53901.45 88888.00 2018-07-22 18:54:21.000 203 7883.35 928.31 53901.53 88888.00 2018-07-22 18:54:22.000 203 7883.43 928.33 53901.62 88888.00 2018-07-22 18:54:23.000 203 7883.51 928.34 53901.71 88888.00 2018-07-22 18:54:24.000 203 7883.59 928.33 53901.80 88888.00 2018-07-22 18:54:25.000 203 7883.67 928.32 53901.88 88888.00 2018-07-22 18:54:26.000 203 7883.73 928.31 53901.96 88888.00 2018-07-22 18:54:27.000 203 7883.80 928.29 53902.05 88888.00 2018-07-22 18:54:28.000 203 7883.87 928.27 53902.14 88888.00 2018-07-22 18:54:29.000 203 7883.93 928.24 53902.22 88888.00 2018-07-22 18:54:30.000 203 7884.00 928.22 53902.29 88888.00 2018-07-22 18:54:31.000 203 7884.06 928.20 53902.37 88888.00 2018-07-22 18:54:32.000 203 7884.11 928.17 53902.45 88888.00 2018-07-22 18:54:33.000 203 7884.16 928.15 53902.53 88888.00 2018-07-22 18:54:34.000 203 7884.21 928.11 53902.59 88888.00 2018-07-22 18:54:35.000 203 7884.25 928.06 53902.65 88888.00 2018-07-22 18:54:36.000 203 7884.28 928.01 53902.70 88888.00 2018-07-22 18:54:37.000 203 7884.31 927.96 53902.76 88888.00 2018-07-22 18:54:38.000 203 7884.34 927.92 53902.82 88888.00 2018-07-22 18:54:39.000 203 7884.37 927.89 53902.88 88888.00 2018-07-22 18:54:40.000 203 7884.40 927.86 53902.94 88888.00 2018-07-22 18:54:41.000 203 7884.43 927.81 53902.98 88888.00 2018-07-22 18:54:42.000 203 7884.45 927.78 53903.02 88888.00 2018-07-22 18:54:43.000 203 7884.47 927.77 53903.08 88888.00 2018-07-22 18:54:44.000 203 7884.49 927.74 53903.13 88888.00 2018-07-22 18:54:45.000 203 7884.52 927.71 53903.17 88888.00 2018-07-22 18:54:46.000 203 7884.56 927.71 53903.25 88888.00 2018-07-22 18:54:47.000 203 7884.60 927.70 53903.32 88888.00 2018-07-22 18:54:48.000 203 7884.64 927.68 53903.36 88888.00 2018-07-22 18:54:49.000 203 7884.66 927.66 53903.39 88888.00 2018-07-22 18:54:50.000 203 7884.69 927.66 53903.44 88888.00 2018-07-22 18:54:51.000 203 7884.73 927.65 53903.50 88888.00 2018-07-22 18:54:52.000 203 7884.77 927.66 53903.56 88888.00 2018-07-22 18:54:53.000 203 7884.81 927.66 53903.61 88888.00 2018-07-22 18:54:54.000 203 7884.85 927.67 53903.66 88888.00 2018-07-22 18:54:55.000 203 7884.90 927.69 53903.73 88888.00 2018-07-22 18:54:56.000 203 7884.94 927.71 53903.80 88888.00 2018-07-22 18:54:57.000 203 7884.99 927.73 53903.86 88888.00 2018-07-22 18:54:58.000 203 7885.04 927.75 53903.91 88888.00 2018-07-22 18:54:59.000 203 7885.08 927.77 53903.96 88888.00 2018-07-22 18:55:00.000 203 7885.14 927.79 53904.03 88888.00 2018-07-22 18:55:01.000 203 7885.21 927.82 53904.10 88888.00 2018-07-22 18:55:02.000 203 7885.27 927.84 53904.17 88888.00 2018-07-22 18:55:03.000 203 7885.33 927.85 53904.23 88888.00 2018-07-22 18:55:04.000 203 7885.38 927.87 53904.30 88888.00 2018-07-22 18:55:05.000 203 7885.42 927.88 53904.37 88888.00 2018-07-22 18:55:06.000 203 7885.46 927.88 53904.42 88888.00 2018-07-22 18:55:07.000 203 7885.52 927.92 53904.48 88888.00 2018-07-22 18:55:08.000 203 7885.59 927.95 53904.55 88888.00 2018-07-22 18:55:09.000 203 7885.64 927.96 53904.61 88888.00 2018-07-22 18:55:10.000 203 7885.68 927.97 53904.66 88888.00 2018-07-22 18:55:11.000 203 7885.72 927.98 53904.71 88888.00 2018-07-22 18:55:12.000 203 7885.77 927.98 53904.77 88888.00 2018-07-22 18:55:13.000 203 7885.81 927.99 53904.82 88888.00 2018-07-22 18:55:14.000 203 7885.85 928.02 53904.87 88888.00 2018-07-22 18:55:15.000 203 7885.88 928.03 53904.92 88888.00 2018-07-22 18:55:16.000 203 7885.92 928.05 53904.97 88888.00 2018-07-22 18:55:17.000 203 7885.94 928.07 53905.01 88888.00 2018-07-22 18:55:18.000 203 7885.96 928.08 53905.04 88888.00 2018-07-22 18:55:19.000 203 7885.99 928.08 53905.08 88888.00 2018-07-22 18:55:20.000 203 7886.01 928.09 53905.12 88888.00 2018-07-22 18:55:21.000 203 7886.02 928.09 53905.15 88888.00 2018-07-22 18:55:22.000 203 7886.04 928.09 53905.18 88888.00 2018-07-22 18:55:23.000 203 7886.05 928.10 53905.21 88888.00 2018-07-22 18:55:24.000 203 7886.06 928.10 53905.25 88888.00 2018-07-22 18:55:25.000 203 7886.08 928.10 53905.30 88888.00 2018-07-22 18:55:26.000 203 7886.09 928.09 53905.33 88888.00 2018-07-22 18:55:27.000 203 7886.10 928.06 53905.37 88888.00 2018-07-22 18:55:28.000 203 7886.10 928.04 53905.41 88888.00 2018-07-22 18:55:29.000 203 7886.12 928.04 53905.46 88888.00 2018-07-22 18:55:30.000 203 7886.13 928.02 53905.50 88888.00 2018-07-22 18:55:31.000 203 7886.14 927.98 53905.54 88888.00 2018-07-22 18:55:32.000 203 7886.16 927.95 53905.58 88888.00 2018-07-22 18:55:33.000 203 7886.17 927.94 53905.63 88888.00 2018-07-22 18:55:34.000 203 7886.19 927.91 53905.66 88888.00 2018-07-22 18:55:35.000 203 7886.22 927.87 53905.70 88888.00 2018-07-22 18:55:36.000 203 7886.24 927.83 53905.76 88888.00 2018-07-22 18:55:37.000 203 7886.26 927.78 53905.81 88888.00 2018-07-22 18:55:38.000 203 7886.29 927.75 53905.86 88888.00 2018-07-22 18:55:39.000 203 7886.31 927.71 53905.91 88888.00 2018-07-22 18:55:40.000 203 7886.32 927.64 53905.95 88888.00 2018-07-22 18:55:41.000 203 7886.31 927.59 53905.98 88888.00 2018-07-22 18:55:42.000 203 7886.30 927.55 53906.01 88888.00 2018-07-22 18:55:43.000 203 7886.29 927.51 53906.03 88888.00 2018-07-22 18:55:44.000 203 7886.29 927.48 53906.05 88888.00 2018-07-22 18:55:45.000 203 7886.30 927.45 53906.09 88888.00 2018-07-22 18:55:46.000 203 7886.32 927.43 53906.12 88888.00 2018-07-22 18:55:47.000 203 7886.31 927.40 53906.14 88888.00 2018-07-22 18:55:48.000 203 7886.29 927.38 53906.16 88888.00 2018-07-22 18:55:49.000 203 7886.30 927.35 53906.19 88888.00 2018-07-22 18:55:50.000 203 7886.31 927.31 53906.22 88888.00 2018-07-22 18:55:51.000 203 7886.31 927.29 53906.25 88888.00 2018-07-22 18:55:52.000 203 7886.32 927.28 53906.29 88888.00 2018-07-22 18:55:53.000 203 7886.34 927.27 53906.32 88888.00 2018-07-22 18:55:54.000 203 7886.35 927.25 53906.35 88888.00 2018-07-22 18:55:55.000 203 7886.36 927.25 53906.38 88888.00 2018-07-22 18:55:56.000 203 7886.38 927.26 53906.41 88888.00 2018-07-22 18:55:57.000 203 7886.39 927.25 53906.45 88888.00 2018-07-22 18:55:58.000 203 7886.39 927.24 53906.48 88888.00 2018-07-22 18:55:59.000 203 7886.42 927.25 53906.52 88888.00 2018-07-22 18:56:00.000 203 7886.45 927.27 53906.55 88888.00 2018-07-22 18:56:01.000 203 7886.48 927.28 53906.57 88888.00 2018-07-22 18:56:02.000 203 7886.50 927.28 53906.61 88888.00 2018-07-22 18:56:03.000 203 7886.51 927.29 53906.64 88888.00 2018-07-22 18:56:04.000 203 7886.52 927.30 53906.66 88888.00 2018-07-22 18:56:05.000 203 7886.54 927.33 53906.68 88888.00 2018-07-22 18:56:06.000 203 7886.57 927.38 53906.70 88888.00 2018-07-22 18:56:07.000 203 7886.58 927.41 53906.70 88888.00 2018-07-22 18:56:08.000 203 7886.59 927.44 53906.72 88888.00 2018-07-22 18:56:09.000 203 7886.60 927.47 53906.75 88888.00 2018-07-22 18:56:10.000 203 7886.62 927.51 53906.78 88888.00 2018-07-22 18:56:11.000 203 7886.62 927.55 53906.79 88888.00 2018-07-22 18:56:12.000 203 7886.63 927.59 53906.80 88888.00 2018-07-22 18:56:13.000 203 7886.65 927.61 53906.82 88888.00 2018-07-22 18:56:14.000 203 7886.66 927.61 53906.84 88888.00 2018-07-22 18:56:15.000 203 7886.67 927.64 53906.86 88888.00 2018-07-22 18:56:16.000 203 7886.67 927.67 53906.88 88888.00 2018-07-22 18:56:17.000 203 7886.68 927.67 53906.89 88888.00 2018-07-22 18:56:18.000 203 7886.68 927.68 53906.91 88888.00 2018-07-22 18:56:19.000 203 7886.66 927.69 53906.92 88888.00 2018-07-22 18:56:20.000 203 7886.65 927.68 53906.91 88888.00 2018-07-22 18:56:21.000 203 7886.64 927.68 53906.90 88888.00 2018-07-22 18:56:22.000 203 7886.61 927.67 53906.91 88888.00 2018-07-22 18:56:23.000 203 7886.57 927.65 53906.91 88888.00 2018-07-22 18:56:24.000 203 7886.55 927.63 53906.92 88888.00 2018-07-22 18:56:25.000 203 7886.52 927.61 53906.92 88888.00 2018-07-22 18:56:26.000 203 7886.49 927.59 53906.91 88888.00 2018-07-22 18:56:27.000 203 7886.47 927.59 53906.92 88888.00 2018-07-22 18:56:28.000 203 7886.45 927.57 53906.94 88888.00 2018-07-22 18:56:29.000 203 7886.44 927.53 53906.95 88888.00 2018-07-22 18:56:30.000 203 7886.44 927.51 53906.97 88888.00 2018-07-22 18:56:31.000 203 7886.43 927.49 53906.99 88888.00 2018-07-22 18:56:32.000 203 7886.41 927.47 53907.00 88888.00 2018-07-22 18:56:33.000 203 7886.41 927.47 53907.00 88888.00 2018-07-22 18:56:34.000 203 7886.40 927.46 53907.02 88888.00 2018-07-22 18:56:35.000 203 7886.40 927.43 53907.05 88888.00 2018-07-22 18:56:36.000 203 7886.41 927.41 53907.07 88888.00 2018-07-22 18:56:37.000 203 7886.41 927.40 53907.08 88888.00 2018-07-22 18:56:38.000 203 7886.41 927.40 53907.10 88888.00 2018-07-22 18:56:39.000 203 7886.43 927.40 53907.12 88888.00 2018-07-22 18:56:40.000 203 7886.45 927.40 53907.15 88888.00 2018-07-22 18:56:41.000 203 7886.45 927.39 53907.18 88888.00 2018-07-22 18:56:42.000 203 7886.45 927.38 53907.21 88888.00 2018-07-22 18:56:43.000 203 7886.45 927.37 53907.24 88888.00 2018-07-22 18:56:44.000 203 7886.47 927.36 53907.25 88888.00 2018-07-22 18:56:45.000 203 7886.48 927.34 53907.28 88888.00 2018-07-22 18:56:46.000 203 7886.50 927.33 53907.32 88888.00 2018-07-22 18:56:47.000 203 7886.51 927.31 53907.34 88888.00 2018-07-22 18:56:48.000 203 7886.51 927.29 53907.36 88888.00 2018-07-22 18:56:49.000 203 7886.50 927.29 53907.38 88888.00 2018-07-22 18:56:50.000 203 7886.50 927.29 53907.39 88888.00 2018-07-22 18:56:51.000 203 7886.51 927.30 53907.41 88888.00 2018-07-22 18:56:52.000 203 7886.50 927.29 53907.42 88888.00 2018-07-22 18:56:53.000 203 7886.50 927.29 53907.45 88888.00 2018-07-22 18:56:54.000 203 7886.50 927.28 53907.46 88888.00 2018-07-22 18:56:55.000 203 7886.49 927.28 53907.48 88888.00 2018-07-22 18:56:56.000 203 7886.49 927.29 53907.49 88888.00 2018-07-22 18:56:57.000 203 7886.49 927.29 53907.51 88888.00 2018-07-22 18:56:58.000 203 7886.49 927.28 53907.52 88888.00 2018-07-22 18:56:59.000 203 7886.49 927.28 53907.54 88888.00 2018-07-22 18:57:00.000 203 7886.49 927.28 53907.55 88888.00 2018-07-22 18:57:01.000 203 7886.48 927.27 53907.56 88888.00 2018-07-22 18:57:02.000 203 7886.48 927.26 53907.57 88888.00 2018-07-22 18:57:03.000 203 7886.47 927.23 53907.58 88888.00 2018-07-22 18:57:04.000 203 7886.48 927.19 53907.59 88888.00 2018-07-22 18:57:05.000 203 7886.47 927.17 53907.61 88888.00 2018-07-22 18:57:06.000 203 7886.45 927.14 53907.64 88888.00 2018-07-22 18:57:07.000 203 7886.45 927.09 53907.66 88888.00 2018-07-22 18:57:08.000 203 7886.45 927.05 53907.68 88888.00 2018-07-22 18:57:09.000 203 7886.45 927.03 53907.71 88888.00 2018-07-22 18:57:10.000 203 7886.44 926.98 53907.73 88888.00 2018-07-22 18:57:11.000 203 7886.43 926.93 53907.73 88888.00 2018-07-22 18:57:12.000 203 7886.41 926.88 53907.75 88888.00 2018-07-22 18:57:13.000 203 7886.40 926.82 53907.76 88888.00 2018-07-22 18:57:14.000 203 7886.39 926.78 53907.77 88888.00 2018-07-22 18:57:15.000 203 7886.38 926.73 53907.79 88888.00 2018-07-22 18:57:16.000 203 7886.36 926.68 53907.79 88888.00 2018-07-22 18:57:17.000 203 7886.35 926.64 53907.79 88888.00 2018-07-22 18:57:18.000 203 7886.33 926.59 53907.80 88888.00 2018-07-22 18:57:19.000 203 7886.31 926.55 53907.81 88888.00 2018-07-22 18:57:20.000 203 7886.28 926.50 53907.81 88888.00 2018-07-22 18:57:21.000 203 7886.24 926.46 53907.81 88888.00 2018-07-22 18:57:22.000 203 7886.21 926.43 53907.80 88888.00 2018-07-22 18:57:23.000 203 7886.19 926.38 53907.79 88888.00 2018-07-22 18:57:24.000 203 7886.17 926.32 53907.79 88888.00 2018-07-22 18:57:25.000 203 7886.14 926.27 53907.80 88888.00 2018-07-22 18:57:26.000 203 7886.11 926.24 53907.80 88888.00 2018-07-22 18:57:27.000 203 7886.09 926.21 53907.81 88888.00 2018-07-22 18:57:28.000 203 7886.07 926.15 53907.80 88888.00 2018-07-22 18:57:29.000 203 7886.05 926.11 53907.81 88888.00 2018-07-22 18:57:30.000 203 7886.03 926.08 53907.82 88888.00 2018-07-22 18:57:31.000 203 7886.01 926.03 53907.82 88888.00 2018-07-22 18:57:32.000 203 7885.98 926.00 53907.82 88888.00 2018-07-22 18:57:33.000 203 7885.95 925.95 53907.82 88888.00 2018-07-22 18:57:34.000 203 7885.93 925.90 53907.82 88888.00 2018-07-22 18:57:35.000 203 7885.91 925.87 53907.81 88888.00 2018-07-22 18:57:36.000 203 7885.88 925.83 53907.81 88888.00 2018-07-22 18:57:37.000 203 7885.85 925.79 53907.81 88888.00 2018-07-22 18:57:38.000 203 7885.83 925.76 53907.82 88888.00 2018-07-22 18:57:39.000 203 7885.81 925.73 53907.82 88888.00 2018-07-22 18:57:40.000 203 7885.79 925.72 53907.80 88888.00 2018-07-22 18:57:41.000 203 7885.77 925.71 53907.79 88888.00 2018-07-22 18:57:42.000 203 7885.75 925.71 53907.80 88888.00 2018-07-22 18:57:43.000 203 7885.74 925.69 53907.81 88888.00 2018-07-22 18:57:44.000 203 7885.73 925.68 53907.82 88888.00 2018-07-22 18:57:45.000 203 7885.72 925.69 53907.81 88888.00 2018-07-22 18:57:46.000 203 7885.71 925.69 53907.81 88888.00 2018-07-22 18:57:47.000 203 7885.69 925.69 53907.81 88888.00 2018-07-22 18:57:48.000 203 7885.67 925.69 53907.81 88888.00 2018-07-22 18:57:49.000 203 7885.63 925.69 53907.80 88888.00 2018-07-22 18:57:50.000 203 7885.60 925.68 53907.77 88888.00 2018-07-22 18:57:51.000 203 7885.57 925.68 53907.76 88888.00 2018-07-22 18:57:52.000 203 7885.54 925.69 53907.74 88888.00 2018-07-22 18:57:53.000 203 7885.51 925.70 53907.72 88888.00 2018-07-22 18:57:54.000 203 7885.47 925.69 53907.71 88888.00 2018-07-22 18:57:55.000 203 7885.43 925.69 53907.70 88888.00 2018-07-22 18:57:56.000 203 7885.38 925.68 53907.69 88888.00 2018-07-22 18:57:57.000 203 7885.33 925.66 53907.68 88888.00 2018-07-22 18:57:58.000 203 7885.29 925.64 53907.66 88888.00 2018-07-22 18:57:59.000 203 7885.24 925.63 53907.65 88888.00 2018-07-22 18:58:00.000 203 7885.20 925.61 53907.64 88888.00 2018-07-22 18:58:01.000 203 7885.16 925.57 53907.63 88888.00 2018-07-22 18:58:02.000 203 7885.11 925.52 53907.64 88888.00 2018-07-22 18:58:03.000 203 7885.07 925.46 53907.64 88888.00 2018-07-22 18:58:04.000 203 7885.03 925.42 53907.62 88888.00 2018-07-22 18:58:05.000 203 7885.00 925.38 53907.63 88888.00 2018-07-22 18:58:06.000 203 7884.96 925.32 53907.63 88888.00 2018-07-22 18:58:07.000 203 7884.93 925.26 53907.64 88888.00 2018-07-22 18:58:08.000 203 7884.90 925.20 53907.66 88888.00 2018-07-22 18:58:09.000 203 7884.87 925.14 53907.67 88888.00 2018-07-22 18:58:10.000 203 7884.84 925.06 53907.69 88888.00 2018-07-22 18:58:11.000 203 7884.81 924.98 53907.69 88888.00 2018-07-22 18:58:12.000 203 7884.78 924.92 53907.68 88888.00 2018-07-22 18:58:13.000 203 7884.75 924.86 53907.68 88888.00 2018-07-22 18:58:14.000 203 7884.71 924.78 53907.68 88888.00 2018-07-22 18:58:15.000 203 7884.67 924.72 53907.66 88888.00 2018-07-22 18:58:16.000 203 7884.63 924.66 53907.66 88888.00 2018-07-22 18:58:17.000 203 7884.57 924.58 53907.64 88888.00 2018-07-22 18:58:18.000 203 7884.52 924.52 53907.63 88888.00 2018-07-22 18:58:19.000 203 7884.46 924.46 53907.62 88888.00 2018-07-22 18:58:20.000 203 7884.40 924.37 53907.60 88888.00 2018-07-22 18:58:21.000 203 7884.35 924.30 53907.60 88888.00 2018-07-22 18:58:22.000 203 7884.29 924.24 53907.59 88888.00 2018-07-22 18:58:23.000 203 7884.24 924.16 53907.57 88888.00 2018-07-22 18:58:24.000 203 7884.21 924.10 53907.57 88888.00 2018-07-22 18:58:25.000 203 7884.17 924.04 53907.56 88888.00 2018-07-22 18:58:26.000 203 7884.12 923.98 53907.55 88888.00 2018-07-22 18:58:27.000 203 7884.08 923.92 53907.55 88888.00 2018-07-22 18:58:28.000 203 7884.04 923.86 53907.56 88888.00 2018-07-22 18:58:29.000 203 7884.03 923.82 53907.56 88888.00 2018-07-22 18:58:30.000 203 7884.02 923.77 53907.57 88888.00 2018-07-22 18:58:31.000 203 7884.01 923.73 53907.60 88888.00 2018-07-22 18:58:32.000 203 7884.00 923.70 53907.62 88888.00 2018-07-22 18:58:33.000 203 7884.00 923.67 53907.64 88888.00 2018-07-22 18:58:34.000 203 7884.00 923.65 53907.67 88888.00 2018-07-22 18:58:35.000 203 7884.01 923.62 53907.70 88888.00 2018-07-22 18:58:36.000 203 7884.02 923.61 53907.73 88888.00 2018-07-22 18:58:37.000 203 7884.06 923.60 53907.77 88888.00 2018-07-22 18:58:38.000 203 7884.08 923.58 53907.80 88888.00 2018-07-22 18:58:39.000 203 7884.10 923.57 53907.85 88888.00 2018-07-22 18:58:40.000 203 7884.15 923.57 53907.89 88888.00 2018-07-22 18:58:41.000 203 7884.17 923.57 53907.92 88888.00 2018-07-22 18:58:42.000 203 7884.19 923.58 53907.93 88888.00 2018-07-22 18:58:43.000 203 7884.20 923.59 53907.94 88888.00 2018-07-22 18:58:44.000 203 7884.22 923.59 53907.97 88888.00 2018-07-22 18:58:45.000 203 7884.24 923.60 53908.00 88888.00 2018-07-22 18:58:46.000 203 7884.25 923.62 53908.02 88888.00 2018-07-22 18:58:47.000 203 7884.25 923.63 53908.04 88888.00 2018-07-22 18:58:48.000 203 7884.25 923.65 53908.05 88888.00 2018-07-22 18:58:49.000 203 7884.26 923.67 53908.06 88888.00 2018-07-22 18:58:50.000 203 7884.26 923.68 53908.06 88888.00 2018-07-22 18:58:51.000 203 7884.25 923.69 53908.07 88888.00 2018-07-22 18:58:52.000 203 7884.25 923.70 53908.09 88888.00 2018-07-22 18:58:53.000 203 7884.25 923.71 53908.12 88888.00 2018-07-22 18:58:54.000 203 7884.25 923.73 53908.12 88888.00 2018-07-22 18:58:55.000 203 7884.25 923.73 53908.13 88888.00 2018-07-22 18:58:56.000 203 7884.25 923.72 53908.15 88888.00 2018-07-22 18:58:57.000 203 7884.23 923.71 53908.16 88888.00 2018-07-22 18:58:58.000 203 7884.22 923.71 53908.18 88888.00 2018-07-22 18:58:59.000 203 7884.21 923.69 53908.20 88888.00 2018-07-22 18:59:00.000 203 7884.20 923.65 53908.19 88888.00 2018-07-22 18:59:01.000 203 7884.18 923.62 53908.20 88888.00 2018-07-22 18:59:02.000 203 7884.15 923.59 53908.21 88888.00 2018-07-22 18:59:03.000 203 7884.12 923.55 53908.21 88888.00 2018-07-22 18:59:04.000 203 7884.09 923.51 53908.21 88888.00 2018-07-22 18:59:05.000 203 7884.06 923.46 53908.21 88888.00 2018-07-22 18:59:06.000 203 7884.02 923.40 53908.21 88888.00 2018-07-22 18:59:07.000 203 7883.97 923.35 53908.22 88888.00 2018-07-22 18:59:08.000 203 7883.93 923.30 53908.21 88888.00 2018-07-22 18:59:09.000 203 7883.89 923.24 53908.21 88888.00 2018-07-22 18:59:10.000 203 7883.85 923.18 53908.21 88888.00 2018-07-22 18:59:11.000 203 7883.80 923.10 53908.22 88888.00 2018-07-22 18:59:12.000 203 7883.76 923.03 53908.23 88888.00 2018-07-22 18:59:13.000 203 7883.73 922.98 53908.24 88888.00 2018-07-22 18:59:14.000 203 7883.70 922.93 53908.25 88888.00 2018-07-22 18:59:15.000 203 7883.68 922.89 53908.28 88888.00 2018-07-22 18:59:16.000 203 7883.68 922.84 53908.29 88888.00 2018-07-22 18:59:17.000 203 7883.68 922.80 53908.30 88888.00 2018-07-22 18:59:18.000 203 7883.67 922.77 53908.33 88888.00 2018-07-22 18:59:19.000 203 7883.66 922.74 53908.34 88888.00 2018-07-22 18:59:20.000 203 7883.66 922.70 53908.36 88888.00 2018-07-22 18:59:21.000 203 7883.66 922.67 53908.39 88888.00 2018-07-22 18:59:22.000 203 7883.66 922.64 53908.43 88888.00 2018-07-22 18:59:23.000 203 7883.67 922.61 53908.46 88888.00 2018-07-22 18:59:24.000 203 7883.69 922.60 53908.49 88888.00 2018-07-22 18:59:25.000 203 7883.71 922.58 53908.52 88888.00 2018-07-22 18:59:26.000 203 7883.74 922.57 53908.55 88888.00 2018-07-22 18:59:27.000 203 7883.77 922.56 53908.61 88888.00 2018-07-22 18:59:28.000 203 7883.80 922.55 53908.66 88888.00 2018-07-22 18:59:29.000 203 7883.83 922.55 53908.69 88888.00 2018-07-22 18:59:30.000 203 7883.87 922.57 53908.73 88888.00 2018-07-22 18:59:31.000 203 7883.93 922.57 53908.77 88888.00 2018-07-22 18:59:32.000 203 7883.97 922.57 53908.82 88888.00 2018-07-22 18:59:33.000 203 7884.01 922.60 53908.87 88888.00 2018-07-22 18:59:34.000 203 7884.05 922.63 53908.91 88888.00 2018-07-22 18:59:35.000 203 7884.10 922.64 53908.94 88888.00 2018-07-22 18:59:36.000 203 7884.13 922.66 53908.97 88888.00 2018-07-22 18:59:37.000 203 7884.18 922.68 53909.01 88888.00 2018-07-22 18:59:38.000 203 7884.22 922.71 53909.05 88888.00 2018-07-22 18:59:39.000 203 7884.26 922.75 53909.08 88888.00 2018-07-22 18:59:40.000 203 7884.30 922.78 53909.11 88888.00 2018-07-22 18:59:41.000 203 7884.33 922.80 53909.15 88888.00 2018-07-22 18:59:42.000 203 7884.36 922.82 53909.19 88888.00 2018-07-22 18:59:43.000 203 7884.39 922.82 53909.21 88888.00 2018-07-22 18:59:44.000 203 7884.42 922.82 53909.25 88888.00 2018-07-22 18:59:45.000 203 7884.45 922.83 53909.29 88888.00 2018-07-22 18:59:46.000 203 7884.48 922.84 53909.32 88888.00 2018-07-22 18:59:47.000 203 7884.50 922.83 53909.35 88888.00 2018-07-22 18:59:48.000 203 7884.53 922.81 53909.38 88888.00 2018-07-22 18:59:49.000 203 7884.54 922.81 53909.41 88888.00 2018-07-22 18:59:50.000 203 7884.55 922.81 53909.42 88888.00 2018-07-22 18:59:51.000 203 7884.56 922.78 53909.42 88888.00 2018-07-22 18:59:52.000 203 7884.57 922.75 53909.44 88888.00 2018-07-22 18:59:53.000 203 7884.59 922.74 53909.46 88888.00 2018-07-22 18:59:54.000 203 7884.60 922.72 53909.47 88888.00 2018-07-22 18:59:55.000 203 7884.60 922.69 53909.50 88888.00 2018-07-22 18:59:56.000 203 7884.61 922.65 53909.50 88888.00 2018-07-22 18:59:57.000 203 7884.60 922.62 53909.51 88888.00 2018-07-22 18:59:58.000 203 7884.58 922.59 53909.50 88888.00 2018-07-22 18:59:59.000 203 7884.56 922.54 53909.49 88888.00 2018-07-22 19:00:00.000 203 7884.55 922.49 53909.48 88888.00 2018-07-22 19:00:01.000 203 7884.52 922.45 53909.49 88888.00 2018-07-22 19:00:02.000 203 7884.49 922.42 53909.48 88888.00 2018-07-22 19:00:03.000 203 7884.46 922.36 53909.47 88888.00 2018-07-22 19:00:04.000 203 7884.43 922.31 53909.45 88888.00 2018-07-22 19:00:05.000 203 7884.39 922.26 53909.43 88888.00 2018-07-22 19:00:06.000 203 7884.34 922.22 53909.43 88888.00 2018-07-22 19:00:07.000 203 7884.30 922.16 53909.42 88888.00 2018-07-22 19:00:08.000 203 7884.27 922.12 53909.40 88888.00 2018-07-22 19:00:09.000 203 7884.23 922.08 53909.38 88888.00 2018-07-22 19:00:10.000 203 7884.19 922.04 53909.38 88888.00 2018-07-22 19:00:11.000 203 7884.16 921.99 53909.36 88888.00 2018-07-22 19:00:12.000 203 7884.15 921.95 53909.35 88888.00 2018-07-22 19:00:13.000 203 7884.12 921.91 53909.35 88888.00 2018-07-22 19:00:14.000 203 7884.10 921.87 53909.34 88888.00 2018-07-22 19:00:15.000 203 7884.09 921.84 53909.34 88888.00 2018-07-22 19:00:16.000 203 7884.07 921.79 53909.35 88888.00 2018-07-22 19:00:17.000 203 7884.05 921.74 53909.36 88888.00 2018-07-22 19:00:18.000 203 7884.03 921.70 53909.34 88888.00 2018-07-22 19:00:19.000 203 7884.01 921.66 53909.34 88888.00 2018-07-22 19:00:20.000 203 7884.00 921.62 53909.34 88888.00 2018-07-22 19:00:21.000 203 7883.98 921.58 53909.34 88888.00 2018-07-22 19:00:22.000 203 7883.96 921.55 53909.35 88888.00 2018-07-22 19:00:23.000 203 7883.94 921.50 53909.35 88888.00 2018-07-22 19:00:24.000 203 7883.92 921.44 53909.33 88888.00 2018-07-22 19:00:25.000 203 7883.89 921.39 53909.32 88888.00 2018-07-22 19:00:26.000 203 7883.87 921.36 53909.32 88888.00 2018-07-22 19:00:27.000 203 7883.85 921.33 53909.31 88888.00 2018-07-22 19:00:28.000 203 7883.84 921.31 53909.29 88888.00 2018-07-22 19:00:29.000 203 7883.83 921.30 53909.27 88888.00 2018-07-22 19:00:30.000 203 7883.81 921.28 53909.26 88888.00 2018-07-22 19:00:31.000 203 7883.79 921.26 53909.25 88888.00 2018-07-22 19:00:32.000 203 7883.78 921.25 53909.25 88888.00 2018-07-22 19:00:33.000 203 7883.77 921.24 53909.24 88888.00 2018-07-22 19:00:34.000 203 7883.75 921.25 53909.23 88888.00 2018-07-22 19:00:35.000 203 7883.74 921.23 53909.22 88888.00 2018-07-22 19:00:36.000 203 7883.73 921.22 53909.21 88888.00 2018-07-22 19:00:37.000 203 7883.72 921.22 53909.21 88888.00 2018-07-22 19:00:38.000 203 7883.72 921.23 53909.21 88888.00 2018-07-22 19:00:39.000 203 7883.73 921.22 53909.20 88888.00 2018-07-22 19:00:40.000 203 7883.73 921.21 53909.19 88888.00 2018-07-22 19:00:41.000 203 7883.72 921.19 53909.18 88888.00 2018-07-22 19:00:42.000 203 7883.73 921.16 53909.19 88888.00 2018-07-22 19:00:43.000 203 7883.74 921.14 53909.21 88888.00 2018-07-22 19:00:44.000 203 7883.73 921.14 53909.22 88888.00 2018-07-22 19:00:45.000 203 7883.74 921.11 53909.21 88888.00 2018-07-22 19:00:46.000 203 7883.75 921.09 53909.21 88888.00 2018-07-22 19:00:47.000 203 7883.74 921.09 53909.21 88888.00 2018-07-22 19:00:48.000 203 7883.73 921.08 53909.20 88888.00 2018-07-22 19:00:49.000 203 7883.73 921.06 53909.20 88888.00 2018-07-22 19:00:50.000 203 7883.73 921.05 53909.20 88888.00 2018-07-22 19:00:51.000 203 7883.74 921.03 53909.20 88888.00 2018-07-22 19:00:52.000 203 7883.75 921.01 53909.20 88888.00 2018-07-22 19:00:53.000 203 7883.77 921.00 53909.21 88888.00 2018-07-22 19:00:54.000 203 7883.78 920.97 53909.23 88888.00 2018-07-22 19:00:55.000 203 7883.80 920.92 53909.24 88888.00 2018-07-22 19:00:56.000 203 7883.82 920.89 53909.26 88888.00 2018-07-22 19:00:57.000 203 7883.85 920.87 53909.28 88888.00 2018-07-22 19:00:58.000 203 7883.88 920.84 53909.31 88888.00 2018-07-22 19:00:59.000 203 7883.91 920.81 53909.34 88888.00 2018-07-22 19:01:00.000 203 7883.94 920.76 53909.36 88888.00 2018-07-22 19:01:01.000 203 7883.96 920.72 53909.38 88888.00 2018-07-22 19:01:02.000 203 7883.98 920.68 53909.38 88888.00 2018-07-22 19:01:03.000 203 7883.99 920.65 53909.38 88888.00 2018-07-22 19:01:04.000 203 7883.99 920.60 53909.39 88888.00 2018-07-22 19:01:05.000 203 7883.99 920.55 53909.40 88888.00 2018-07-22 19:01:06.000 203 7883.98 920.51 53909.39 88888.00 2018-07-22 19:01:07.000 203 7883.96 920.45 53909.36 88888.00 2018-07-22 19:01:08.000 203 7883.94 920.38 53909.34 88888.00 2018-07-22 19:01:09.000 203 7883.94 920.33 53909.33 88888.00 2018-07-22 19:01:10.000 203 7883.93 920.31 53909.32 88888.00 2018-07-22 19:01:11.000 203 7883.90 920.27 53909.29 88888.00 2018-07-22 19:01:12.000 203 7883.88 920.23 53909.27 88888.00 2018-07-22 19:01:13.000 203 7883.85 920.18 53909.26 88888.00 2018-07-22 19:01:14.000 203 7883.81 920.13 53909.24 88888.00 2018-07-22 19:01:15.000 203 7883.79 920.09 53909.23 88888.00 2018-07-22 19:01:16.000 203 7883.78 920.04 53909.22 88888.00 2018-07-22 19:01:17.000 203 7883.78 920.00 53909.22 88888.00 2018-07-22 19:01:18.000 203 7883.77 919.96 53909.23 88888.00 2018-07-22 19:01:19.000 203 7883.74 919.94 53909.25 88888.00 2018-07-22 19:01:20.000 203 7883.73 919.90 53909.26 88888.00 2018-07-22 19:01:21.000 203 7883.75 919.84 53909.27 88888.00 2018-07-22 19:01:22.000 203 7883.77 919.79 53909.28 88888.00 2018-07-22 19:01:23.000 203 7883.80 919.74 53909.30 88888.00 2018-07-22 19:01:24.000 203 7883.82 919.70 53909.32 88888.00 2018-07-22 19:01:25.000 203 7883.85 919.67 53909.36 88888.00 2018-07-22 19:01:26.000 203 7883.88 919.63 53909.38 88888.00 2018-07-22 19:01:27.000 203 7883.91 919.59 53909.40 88888.00 2018-07-22 19:01:28.000 203 7883.92 919.56 53909.42 88888.00 2018-07-22 19:01:29.000 203 7883.93 919.53 53909.43 88888.00 2018-07-22 19:01:30.000 203 7883.94 919.51 53909.42 88888.00 2018-07-22 19:01:31.000 203 7883.94 919.49 53909.42 88888.00 2018-07-22 19:01:32.000 203 7883.95 919.48 53909.42 88888.00 2018-07-22 19:01:33.000 203 7883.96 919.47 53909.42 88888.00 2018-07-22 19:01:34.000 203 7883.97 919.46 53909.42 88888.00 2018-07-22 19:01:35.000 203 7883.96 919.47 53909.41 88888.00 2018-07-22 19:01:36.000 203 7883.95 919.47 53909.39 88888.00 2018-07-22 19:01:37.000 203 7883.94 919.48 53909.36 88888.00 2018-07-22 19:01:38.000 203 7883.93 919.50 53909.34 88888.00 2018-07-22 19:01:39.000 203 7883.91 919.51 53909.32 88888.00 2018-07-22 19:01:40.000 203 7883.91 919.51 53909.31 88888.00 2018-07-22 19:01:41.000 203 7883.90 919.51 53909.30 88888.00 2018-07-22 19:01:42.000 203 7883.90 919.53 53909.30 88888.00 2018-07-22 19:01:43.000 203 7883.92 919.56 53909.30 88888.00 2018-07-22 19:01:44.000 203 7883.93 919.59 53909.29 88888.00 2018-07-22 19:01:45.000 203 7883.94 919.61 53909.30 88888.00 2018-07-22 19:01:46.000 203 7883.96 919.61 53909.30 88888.00 2018-07-22 19:01:47.000 203 7883.97 919.61 53909.32 88888.00 2018-07-22 19:01:48.000 203 7884.00 919.62 53909.34 88888.00 2018-07-22 19:01:49.000 203 7884.03 919.63 53909.35 88888.00 2018-07-22 19:01:50.000 203 7884.05 919.64 53909.37 88888.00 2018-07-22 19:01:51.000 203 7884.08 919.63 53909.39 88888.00 2018-07-22 19:01:52.000 203 7884.11 919.61 53909.41 88888.00 2018-07-22 19:01:53.000 203 7884.13 919.58 53909.43 88888.00 2018-07-22 19:01:54.000 203 7884.15 919.56 53909.45 88888.00 2018-07-22 19:01:55.000 203 7884.16 919.53 53909.46 88888.00 2018-07-22 19:01:56.000 203 7884.17 919.47 53909.47 88888.00 2018-07-22 19:01:57.000 203 7884.19 919.40 53909.49 88888.00 2018-07-22 19:01:58.000 203 7884.20 919.35 53909.50 88888.00 2018-07-22 19:01:59.000 203 7884.21 919.30 53909.52 88888.00 2018-07-22 19:02:00.000 203 7884.22 919.23 53909.53 88888.00 2018-07-22 19:02:01.000 203 7884.23 919.17 53909.55 88888.00 2018-07-22 19:02:02.000 203 7884.24 919.10 53909.56 88888.00 2018-07-22 19:02:03.000 203 7884.25 919.03 53909.57 88888.00 2018-07-22 19:02:04.000 203 7884.25 918.95 53909.58 88888.00 2018-07-22 19:02:05.000 203 7884.25 918.87 53909.58 88888.00 2018-07-22 19:02:06.000 203 7884.25 918.80 53909.58 88888.00 2018-07-22 19:02:07.000 203 7884.25 918.74 53909.60 88888.00 2018-07-22 19:02:08.000 203 7884.25 918.68 53909.61 88888.00 2018-07-22 19:02:09.000 203 7884.26 918.63 53909.62 88888.00 2018-07-22 19:02:10.000 203 7884.27 918.58 53909.63 88888.00 2018-07-22 19:02:11.000 203 7884.28 918.54 53909.63 88888.00 2018-07-22 19:02:12.000 203 7884.29 918.52 53909.64 88888.00 2018-07-22 19:02:13.000 203 7884.30 918.51 53909.66 88888.00 2018-07-22 19:02:14.000 203 7884.31 918.48 53909.68 88888.00 2018-07-22 19:02:15.000 203 7884.32 918.45 53909.68 88888.00 2018-07-22 19:02:16.000 203 7884.34 918.44 53909.68 88888.00 2018-07-22 19:02:17.000 203 7884.34 918.43 53909.68 88888.00 2018-07-22 19:02:18.000 203 7884.36 918.42 53909.69 88888.00 2018-07-22 19:02:19.000 203 7884.38 918.43 53909.69 88888.00 2018-07-22 19:02:20.000 203 7884.39 918.44 53909.70 88888.00 2018-07-22 19:02:21.000 203 7884.40 918.45 53909.71 88888.00 2018-07-22 19:02:22.000 203 7884.41 918.46 53909.71 88888.00 2018-07-22 19:02:23.000 203 7884.41 918.46 53909.71 88888.00 2018-07-22 19:02:24.000 203 7884.42 918.46 53909.71 88888.00 2018-07-22 19:02:25.000 203 7884.42 918.47 53909.70 88888.00 2018-07-22 19:02:26.000 203 7884.42 918.48 53909.70 88888.00 2018-07-22 19:02:27.000 203 7884.42 918.48 53909.69 88888.00 2018-07-22 19:02:28.000 203 7884.42 918.45 53909.68 88888.00 2018-07-22 19:02:29.000 203 7884.41 918.44 53909.68 88888.00 2018-07-22 19:02:30.000 203 7884.40 918.43 53909.66 88888.00 2018-07-22 19:02:31.000 203 7884.40 918.42 53909.65 88888.00 2018-07-22 19:02:32.000 203 7884.39 918.41 53909.65 88888.00 2018-07-22 19:02:33.000 203 7884.38 918.37 53909.65 88888.00 2018-07-22 19:02:34.000 203 7884.38 918.35 53909.64 88888.00 2018-07-22 19:02:35.000 203 7884.37 918.35 53909.64 88888.00 2018-07-22 19:02:36.000 203 7884.36 918.32 53909.64 88888.00 2018-07-22 19:02:37.000 203 7884.35 918.30 53909.63 88888.00 2018-07-22 19:02:38.000 203 7884.35 918.28 53909.63 88888.00 2018-07-22 19:02:39.000 203 7884.34 918.25 53909.63 88888.00 2018-07-22 19:02:40.000 203 7884.32 918.22 53909.62 88888.00 2018-07-22 19:02:41.000 203 7884.30 918.21 53909.60 88888.00 2018-07-22 19:02:42.000 203 7884.28 918.18 53909.59 88888.00 2018-07-22 19:02:43.000 203 7884.28 918.17 53909.58 88888.00 2018-07-22 19:02:44.000 203 7884.28 918.18 53909.57 88888.00 2018-07-22 19:02:45.000 203 7884.27 918.17 53909.55 88888.00 2018-07-22 19:02:46.000 203 7884.27 918.17 53909.54 88888.00 2018-07-22 19:02:47.000 203 7884.28 918.18 53909.54 88888.00 2018-07-22 19:02:48.000 203 7884.30 918.18 53909.53 88888.00 2018-07-22 19:02:49.000 203 7884.31 918.18 53909.52 88888.00 2018-07-22 19:02:50.000 203 7884.31 918.20 53909.52 88888.00 2018-07-22 19:02:51.000 203 7884.33 918.21 53909.52 88888.00 2018-07-22 19:02:52.000 203 7884.35 918.25 53909.52 88888.00 2018-07-22 19:02:53.000 203 7884.38 918.28 53909.52 88888.00 2018-07-22 19:02:54.000 203 7884.41 918.31 53909.52 88888.00 2018-07-22 19:02:55.000 203 7884.45 918.33 53909.54 88888.00 2018-07-22 19:02:56.000 203 7884.48 918.35 53909.56 88888.00 2018-07-22 19:02:57.000 203 7884.51 918.36 53909.56 88888.00 2018-07-22 19:02:58.000 203 7884.54 918.38 53909.56 88888.00 2018-07-22 19:02:59.000 203 7884.57 918.40 53909.58 88888.00 2018-07-22 19:03:00.000 203 7884.61 918.42 53909.59 88888.00 2018-07-22 19:03:01.000 203 7884.63 918.45 53909.58 88888.00 2018-07-22 19:03:02.000 203 7884.65 918.47 53909.58 88888.00 2018-07-22 19:03:03.000 203 7884.68 918.50 53909.59 88888.00 2018-07-22 19:03:04.000 203 7884.70 918.53 53909.60 88888.00 2018-07-22 19:03:05.000 203 7884.74 918.55 53909.61 88888.00 2018-07-22 19:03:06.000 203 7884.78 918.59 53909.61 88888.00 2018-07-22 19:03:07.000 203 7884.83 918.62 53909.62 88888.00 2018-07-22 19:03:08.000 203 7884.87 918.64 53909.64 88888.00 2018-07-22 19:03:09.000 203 7884.90 918.67 53909.65 88888.00 2018-07-22 19:03:10.000 203 7884.93 918.71 53909.64 88888.00 2018-07-22 19:03:11.000 203 7884.96 918.75 53909.65 88888.00 2018-07-22 19:03:12.000 203 7885.00 918.80 53909.66 88888.00 2018-07-22 19:03:13.000 203 7885.05 918.84 53909.68 88888.00 2018-07-22 19:03:14.000 203 7885.09 918.88 53909.70 88888.00 2018-07-22 19:03:15.000 203 7885.13 918.91 53909.71 88888.00 2018-07-22 19:03:16.000 203 7885.16 918.92 53909.72 88888.00 2018-07-22 19:03:17.000 203 7885.19 918.96 53909.73 88888.00 2018-07-22 19:03:18.000 203 7885.22 919.02 53909.73 88888.00 2018-07-22 19:03:19.000 203 7885.24 919.05 53909.72 88888.00 2018-07-22 19:03:20.000 203 7885.27 919.07 53909.73 88888.00 2018-07-22 19:03:21.000 203 7885.29 919.10 53909.72 88888.00 2018-07-22 19:03:22.000 203 7885.31 919.12 53909.71 88888.00 2018-07-22 19:03:23.000 203 7885.33 919.16 53909.72 88888.00 2018-07-22 19:03:24.000 203 7885.35 919.20 53909.72 88888.00 2018-07-22 19:03:25.000 203 7885.37 919.22 53909.72 88888.00 2018-07-22 19:03:26.000 203 7885.39 919.25 53909.73 88888.00 2018-07-22 19:03:27.000 203 7885.42 919.27 53909.75 88888.00 2018-07-22 19:03:28.000 203 7885.46 919.28 53909.75 88888.00 2018-07-22 19:03:29.000 203 7885.50 919.30 53909.76 88888.00 2018-07-22 19:03:30.000 203 7885.55 919.34 53909.78 88888.00 2018-07-22 19:03:31.000 203 7885.60 919.36 53909.80 88888.00 2018-07-22 19:03:32.000 203 7885.65 919.38 53909.83 88888.00 2018-07-22 19:03:33.000 203 7885.69 919.40 53909.86 88888.00 2018-07-22 19:03:34.000 203 7885.74 919.42 53909.89 88888.00 2018-07-22 19:03:35.000 203 7885.79 919.44 53909.91 88888.00 2018-07-22 19:03:36.000 203 7885.84 919.45 53909.93 88888.00 2018-07-22 19:03:37.000 203 7885.88 919.45 53909.95 88888.00 2018-07-22 19:03:38.000 203 7885.92 919.45 53909.96 88888.00 2018-07-22 19:03:39.000 203 7885.95 919.47 53909.97 88888.00 2018-07-22 19:03:40.000 203 7885.97 919.47 53909.97 88888.00 2018-07-22 19:03:41.000 203 7885.98 919.46 53909.96 88888.00 2018-07-22 19:03:42.000 203 7885.99 919.46 53909.96 88888.00 2018-07-22 19:03:43.000 203 7885.99 919.46 53909.95 88888.00 2018-07-22 19:03:44.000 203 7885.98 919.46 53909.94 88888.00 2018-07-22 19:03:45.000 203 7885.96 919.46 53909.91 88888.00 2018-07-22 19:03:46.000 203 7885.95 919.47 53909.88 88888.00 2018-07-22 19:03:47.000 203 7885.93 919.47 53909.86 88888.00 2018-07-22 19:03:48.000 203 7885.90 919.46 53909.84 88888.00 2018-07-22 19:03:49.000 203 7885.88 919.46 53909.81 88888.00 2018-07-22 19:03:50.000 203 7885.85 919.45 53909.78 88888.00 2018-07-22 19:03:51.000 203 7885.82 919.44 53909.75 88888.00 2018-07-22 19:03:52.000 203 7885.80 919.43 53909.72 88888.00 2018-07-22 19:03:53.000 203 7885.78 919.41 53909.70 88888.00 2018-07-22 19:03:54.000 203 7885.75 919.41 53909.68 88888.00 2018-07-22 19:03:55.000 203 7885.74 919.41 53909.67 88888.00 2018-07-22 19:03:56.000 203 7885.73 919.40 53909.65 88888.00 2018-07-22 19:03:57.000 203 7885.71 919.37 53909.62 88888.00 2018-07-22 19:03:58.000 203 7885.69 919.36 53909.61 88888.00 2018-07-22 19:03:59.000 203 7885.67 919.34 53909.59 88888.00 2018-07-22 19:04:00.000 203 7885.65 919.33 53909.58 88888.00 2018-07-22 19:04:01.000 203 7885.65 919.32 53909.57 88888.00 2018-07-22 19:04:02.000 203 7885.64 919.32 53909.57 88888.00 2018-07-22 19:04:03.000 203 7885.62 919.32 53909.55 88888.00 2018-07-22 19:04:04.000 203 7885.62 919.31 53909.53 88888.00 2018-07-22 19:04:05.000 203 7885.62 919.31 53909.53 88888.00 2018-07-22 19:04:06.000 203 7885.63 919.33 53909.52 88888.00 2018-07-22 19:04:07.000 203 7885.63 919.35 53909.51 88888.00 2018-07-22 19:04:08.000 203 7885.63 919.35 53909.50 88888.00 2018-07-22 19:04:09.000 203 7885.65 919.37 53909.50 88888.00 2018-07-22 19:04:10.000 203 7885.65 919.39 53909.50 88888.00 2018-07-22 19:04:11.000 203 7885.66 919.41 53909.50 88888.00 2018-07-22 19:04:12.000 203 7885.68 919.44 53909.48 88888.00 2018-07-22 19:04:13.000 203 7885.69 919.48 53909.49 88888.00 2018-07-22 19:04:14.000 203 7885.72 919.54 53909.50 88888.00 2018-07-22 19:04:15.000 203 7885.75 919.60 53909.50 88888.00 2018-07-22 19:04:16.000 203 7885.76 919.65 53909.50 88888.00 2018-07-22 19:04:17.000 203 7885.78 919.72 53909.50 88888.00 2018-07-22 19:04:18.000 203 7885.82 919.79 53909.49 88888.00 2018-07-22 19:04:19.000 203 7885.85 919.84 53909.49 88888.00 2018-07-22 19:04:20.000 203 7885.88 919.90 53909.51 88888.00 2018-07-22 19:04:21.000 203 7885.93 919.96 53909.53 88888.00 2018-07-22 19:04:22.000 203 7885.97 920.02 53909.55 88888.00 2018-07-22 19:04:23.000 203 7886.00 920.07 53909.57 88888.00 2018-07-22 19:04:24.000 203 7886.03 920.13 53909.58 88888.00 2018-07-22 19:04:25.000 203 7886.06 920.18 53909.60 88888.00 2018-07-22 19:04:26.000 203 7886.08 920.21 53909.61 88888.00 2018-07-22 19:04:27.000 203 7886.11 920.25 53909.62 88888.00 2018-07-22 19:04:28.000 203 7886.13 920.28 53909.63 88888.00 2018-07-22 19:04:29.000 203 7886.14 920.30 53909.63 88888.00 2018-07-22 19:04:30.000 203 7886.16 920.31 53909.64 88888.00 2018-07-22 19:04:31.000 203 7886.17 920.30 53909.66 88888.00 2018-07-22 19:04:32.000 203 7886.17 920.29 53909.68 88888.00 2018-07-22 19:04:33.000 203 7886.17 920.28 53909.68 88888.00 2018-07-22 19:04:34.000 203 7886.18 920.27 53909.70 88888.00 2018-07-22 19:04:35.000 203 7886.17 920.25 53909.71 88888.00 2018-07-22 19:04:36.000 203 7886.17 920.22 53909.72 88888.00 2018-07-22 19:04:37.000 203 7886.18 920.19 53909.72 88888.00 2018-07-22 19:04:38.000 203 7886.18 920.16 53909.73 88888.00 2018-07-22 19:04:39.000 203 7886.18 920.14 53909.73 88888.00 2018-07-22 19:04:40.000 203 7886.18 920.12 53909.74 88888.00 2018-07-22 19:04:41.000 203 7886.17 920.08 53909.75 88888.00 2018-07-22 19:04:42.000 203 7886.17 920.06 53909.76 88888.00 2018-07-22 19:04:43.000 203 7886.16 920.03 53909.76 88888.00 2018-07-22 19:04:44.000 203 7886.14 920.01 53909.75 88888.00 2018-07-22 19:04:45.000 203 7886.11 919.98 53909.75 88888.00 2018-07-22 19:04:46.000 203 7886.08 919.95 53909.74 88888.00 2018-07-22 19:04:47.000 203 7886.06 919.93 53909.72 88888.00 2018-07-22 19:04:48.000 203 7886.03 919.92 53909.71 88888.00 2018-07-22 19:04:49.000 203 7886.01 919.90 53909.69 88888.00 2018-07-22 19:04:50.000 203 7885.99 919.89 53909.69 88888.00 2018-07-22 19:04:51.000 203 7885.97 919.90 53909.68 88888.00 2018-07-22 19:04:52.000 203 7885.95 919.90 53909.67 88888.00 2018-07-22 19:04:53.000 203 7885.93 919.90 53909.66 88888.00 2018-07-22 19:04:54.000 203 7885.91 919.91 53909.66 88888.00 2018-07-22 19:04:55.000 203 7885.89 919.90 53909.64 88888.00 2018-07-22 19:04:56.000 203 7885.87 919.89 53909.63 88888.00 2018-07-22 19:04:57.000 203 7885.86 919.90 53909.63 88888.00 2018-07-22 19:04:58.000 203 7885.84 919.92 53909.62 88888.00 2018-07-22 19:04:59.000 203 7885.82 919.94 53909.63 88888.00 2018-07-22 19:05:00.000 203 7885.82 919.96 53909.64 88888.00 2018-07-22 19:05:01.000 203 7885.80 919.98 53909.63 88888.00 2018-07-22 19:05:02.000 203 7885.79 920.01 53909.63 88888.00 2018-07-22 19:05:03.000 203 7885.79 920.03 53909.64 88888.00 2018-07-22 19:05:04.000 203 7885.80 920.05 53909.64 88888.00 2018-07-22 19:05:05.000 203 7885.80 920.07 53909.64 88888.00 2018-07-22 19:05:06.000 203 7885.80 920.11 53909.66 88888.00 2018-07-22 19:05:07.000 203 7885.81 920.15 53909.69 88888.00 2018-07-22 19:05:08.000 203 7885.81 920.17 53909.70 88888.00 2018-07-22 19:05:09.000 203 7885.82 920.20 53909.71 88888.00 2018-07-22 19:05:10.000 203 7885.84 920.24 53909.73 88888.00 2018-07-22 19:05:11.000 203 7885.85 920.27 53909.77 88888.00 2018-07-22 19:05:12.000 203 7885.87 920.31 53909.79 88888.00 2018-07-22 19:05:13.000 203 7885.90 920.36 53909.81 88888.00 2018-07-22 19:05:14.000 203 7885.93 920.40 53909.83 88888.00 2018-07-22 19:05:15.000 203 7885.95 920.43 53909.87 88888.00 2018-07-22 19:05:16.000 203 7885.99 920.48 53909.91 88888.00 2018-07-22 19:05:17.000 203 7886.03 920.54 53909.94 88888.00 2018-07-22 19:05:18.000 203 7886.07 920.59 53909.98 88888.00 2018-07-22 19:05:19.000 203 7886.12 920.64 53910.00 88888.00 2018-07-22 19:05:20.000 203 7886.15 920.68 53910.04 88888.00 2018-07-22 19:05:21.000 203 7886.18 920.71 53910.08 88888.00 2018-07-22 19:05:22.000 203 7886.22 920.75 53910.12 88888.00 2018-07-22 19:05:23.000 203 7886.25 920.79 53910.16 88888.00 2018-07-22 19:05:24.000 203 7886.27 920.82 53910.19 88888.00 2018-07-22 19:05:25.000 203 7886.30 920.84 53910.23 88888.00 2018-07-22 19:05:26.000 203 7886.32 920.86 53910.25 88888.00 2018-07-22 19:05:27.000 203 7886.33 920.87 53910.28 88888.00 2018-07-22 19:05:28.000 203 7886.34 920.88 53910.32 88888.00 2018-07-22 19:05:29.000 203 7886.35 920.89 53910.35 88888.00 2018-07-22 19:05:30.000 203 7886.37 920.90 53910.38 88888.00 2018-07-22 19:05:31.000 203 7886.38 920.89 53910.41 88888.00 2018-07-22 19:05:32.000 203 7886.37 920.87 53910.44 88888.00 2018-07-22 19:05:33.000 203 7886.37 920.85 53910.46 88888.00 2018-07-22 19:05:34.000 203 7886.37 920.84 53910.48 88888.00 2018-07-22 19:05:35.000 203 7886.37 920.82 53910.50 88888.00 2018-07-22 19:05:36.000 203 7886.35 920.79 53910.53 88888.00 2018-07-22 19:05:37.000 203 7886.34 920.76 53910.56 88888.00 2018-07-22 19:05:38.000 203 7886.34 920.72 53910.58 88888.00 2018-07-22 19:05:39.000 203 7886.32 920.69 53910.59 88888.00 2018-07-22 19:05:40.000 203 7886.29 920.67 53910.59 88888.00 2018-07-22 19:05:41.000 203 7886.28 920.64 53910.61 88888.00 2018-07-22 19:05:42.000 203 7886.27 920.61 53910.63 88888.00 2018-07-22 19:05:43.000 203 7886.25 920.60 53910.65 88888.00 2018-07-22 19:05:44.000 203 7886.24 920.59 53910.67 88888.00 2018-07-22 19:05:45.000 203 7886.23 920.57 53910.69 88888.00 2018-07-22 19:05:46.000 203 7886.21 920.56 53910.70 88888.00 2018-07-22 19:05:47.000 203 7886.19 920.56 53910.72 88888.00 2018-07-22 19:05:48.000 203 7886.19 920.57 53910.73 88888.00 2018-07-22 19:05:49.000 203 7886.19 920.58 53910.74 88888.00 2018-07-22 19:05:50.000 203 7886.18 920.58 53910.77 88888.00 2018-07-22 19:05:51.000 203 7886.17 920.59 53910.79 88888.00 2018-07-22 19:05:52.000 203 7886.18 920.60 53910.81 88888.00 2018-07-22 19:05:53.000 203 7886.17 920.60 53910.83 88888.00 2018-07-22 19:05:54.000 203 7886.17 920.61 53910.86 88888.00 2018-07-22 19:05:55.000 203 7886.16 920.64 53910.87 88888.00 2018-07-22 19:05:56.000 203 7886.16 920.65 53910.90 88888.00 2018-07-22 19:05:57.000 203 7886.15 920.66 53910.93 88888.00 2018-07-22 19:05:58.000 203 7886.13 920.67 53910.96 88888.00 2018-07-22 19:05:59.000 203 7886.12 920.68 53910.98 88888.00 2018-07-22 19:06:00.000 203 7886.13 920.70 53911.01 88888.00 2018-07-22 19:06:01.000 203 7886.14 920.71 53911.04 88888.00 2018-07-22 19:06:02.000 203 7886.15 920.71 53911.07 88888.00 2018-07-22 19:06:03.000 203 7886.15 920.71 53911.12 88888.00 2018-07-22 19:06:04.000 203 7886.15 920.72 53911.15 88888.00 2018-07-22 19:06:05.000 203 7886.13 920.74 53911.17 88888.00 2018-07-22 19:06:06.000 203 7886.12 920.75 53911.19 88888.00 2018-07-22 19:06:07.000 203 7886.12 920.76 53911.22 88888.00 2018-07-22 19:06:08.000 203 7886.13 920.78 53911.26 88888.00 2018-07-22 19:06:09.000 203 7886.15 920.82 53911.30 88888.00 2018-07-22 19:06:10.000 203 7886.16 920.85 53911.33 88888.00 2018-07-22 19:06:11.000 203 7886.16 920.87 53911.37 88888.00 2018-07-22 19:06:12.000 203 7886.16 920.90 53911.41 88888.00 2018-07-22 19:06:13.000 203 7886.17 920.93 53911.45 88888.00 2018-07-22 19:06:14.000 203 7886.17 920.95 53911.47 88888.00 2018-07-22 19:06:15.000 203 7886.18 920.98 53911.49 88888.00 2018-07-22 19:06:16.000 203 7886.19 921.01 53911.52 88888.00 2018-07-22 19:06:17.000 203 7886.20 921.03 53911.57 88888.00 2018-07-22 19:06:18.000 203 7886.21 921.05 53911.61 88888.00 2018-07-22 19:06:19.000 203 7886.22 921.07 53911.65 88888.00 2018-07-22 19:06:20.000 203 7886.23 921.09 53911.68 88888.00 2018-07-22 19:06:21.000 203 7886.22 921.10 53911.71 88888.00 2018-07-22 19:06:22.000 203 7886.21 921.10 53911.75 88888.00 2018-07-22 19:06:23.000 203 7886.22 921.10 53911.78 88888.00 2018-07-22 19:06:24.000 203 7886.22 921.10 53911.80 88888.00 2018-07-22 19:06:25.000 203 7886.21 921.10 53911.83 88888.00 2018-07-22 19:06:26.000 203 7886.20 921.10 53911.86 88888.00 2018-07-22 19:06:27.000 203 7886.19 921.10 53911.89 88888.00 2018-07-22 19:06:28.000 203 7886.18 921.10 53911.92 88888.00 2018-07-22 19:06:29.000 203 7886.17 921.10 53911.94 88888.00 2018-07-22 19:06:30.000 203 7886.16 921.11 53911.96 88888.00 2018-07-22 19:06:31.000 203 7886.14 921.11 53911.98 88888.00 2018-07-22 19:06:32.000 203 7886.12 921.10 53912.01 88888.00 2018-07-22 19:06:33.000 203 7886.10 921.11 53912.04 88888.00 2018-07-22 19:06:34.000 203 7886.07 921.11 53912.06 88888.00 2018-07-22 19:06:35.000 203 7886.04 921.11 53912.07 88888.00 2018-07-22 19:06:36.000 203 7886.01 921.11 53912.09 88888.00 2018-07-22 19:06:37.000 203 7885.99 921.11 53912.11 88888.00 2018-07-22 19:06:38.000 203 7885.97 921.11 53912.12 88888.00 2018-07-22 19:06:39.000 203 7885.95 921.12 53912.15 88888.00 2018-07-22 19:06:40.000 203 7885.92 921.13 53912.16 88888.00 2018-07-22 19:06:41.000 203 7885.87 921.13 53912.17 88888.00 2018-07-22 19:06:42.000 203 7885.83 921.12 53912.19 88888.00 2018-07-22 19:06:43.000 203 7885.79 921.12 53912.20 88888.00 2018-07-22 19:06:44.000 203 7885.73 921.11 53912.19 88888.00 2018-07-22 19:06:45.000 203 7885.68 921.10 53912.18 88888.00 2018-07-22 19:06:46.000 203 7885.63 921.08 53912.18 88888.00 2018-07-22 19:06:47.000 203 7885.57 921.07 53912.17 88888.00 2018-07-22 19:06:48.000 203 7885.50 921.06 53912.17 88888.00 2018-07-22 19:06:49.000 203 7885.44 921.04 53912.17 88888.00 2018-07-22 19:06:50.000 203 7885.38 921.03 53912.16 88888.00 2018-07-22 19:06:51.000 203 7885.32 921.02 53912.15 88888.00 2018-07-22 19:06:52.000 203 7885.25 921.00 53912.15 88888.00 2018-07-22 19:06:53.000 203 7885.17 920.97 53912.14 88888.00 2018-07-22 19:06:54.000 203 7885.11 920.96 53912.13 88888.00 2018-07-22 19:06:55.000 203 7885.05 920.94 53912.12 88888.00 2018-07-22 19:06:56.000 203 7884.97 920.92 53912.11 88888.00 2018-07-22 19:06:57.000 203 7884.90 920.91 53912.10 88888.00 2018-07-22 19:06:58.000 203 7884.84 920.88 53912.09 88888.00 2018-07-22 19:06:59.000 203 7884.77 920.86 53912.09 88888.00 2018-07-22 19:07:00.000 203 7884.71 920.84 53912.09 88888.00 2018-07-22 19:07:01.000 203 7884.66 920.81 53912.08 88888.00 2018-07-22 19:07:02.000 203 7884.60 920.78 53912.07 88888.00 2018-07-22 19:07:03.000 203 7884.54 920.76 53912.08 88888.00 2018-07-22 19:07:04.000 203 7884.48 920.76 53912.08 88888.00 2018-07-22 19:07:05.000 203 7884.43 920.75 53912.08 88888.00 2018-07-22 19:07:06.000 203 7884.40 920.74 53912.09 88888.00 2018-07-22 19:07:07.000 203 7884.36 920.73 53912.09 88888.00 2018-07-22 19:07:08.000 203 7884.33 920.71 53912.11 88888.00 2018-07-22 19:07:09.000 203 7884.30 920.70 53912.14 88888.00 2018-07-22 19:07:10.000 203 7884.27 920.70 53912.16 88888.00 2018-07-22 19:07:11.000 203 7884.25 920.70 53912.17 88888.00 2018-07-22 19:07:12.000 203 7884.25 920.69 53912.20 88888.00 2018-07-22 19:07:13.000 203 7884.24 920.70 53912.23 88888.00 2018-07-22 19:07:14.000 203 7884.23 920.71 53912.27 88888.00 2018-07-22 19:07:15.000 203 7884.23 920.72 53912.30 88888.00 2018-07-22 19:07:16.000 203 7884.23 920.73 53912.33 88888.00 2018-07-22 19:07:17.000 203 7884.23 920.76 53912.36 88888.00 2018-07-22 19:07:18.000 203 7884.25 920.78 53912.40 88888.00 2018-07-22 19:07:19.000 203 7884.26 920.78 53912.43 88888.00 2018-07-22 19:07:20.000 203 7884.27 920.79 53912.47 88888.00 2018-07-22 19:07:21.000 203 7884.27 920.81 53912.51 88888.00 2018-07-22 19:07:22.000 203 7884.28 920.82 53912.54 88888.00 2018-07-22 19:07:23.000 203 7884.28 920.84 53912.57 88888.00 2018-07-22 19:07:24.000 203 7884.29 920.85 53912.60 88888.00 2018-07-22 19:07:25.000 203 7884.29 920.87 53912.63 88888.00 2018-07-22 19:07:26.000 203 7884.28 920.88 53912.66 88888.00 2018-07-22 19:07:27.000 203 7884.27 920.88 53912.68 88888.00 2018-07-22 19:07:28.000 203 7884.27 920.88 53912.70 88888.00 2018-07-22 19:07:29.000 203 7884.26 920.89 53912.70 88888.00 2018-07-22 19:07:30.000 203 7884.25 920.90 53912.73 88888.00 2018-07-22 19:07:31.000 203 7884.23 920.91 53912.75 88888.00 2018-07-22 19:07:32.000 203 7884.22 920.92 53912.78 88888.00 2018-07-22 19:07:33.000 203 7884.20 920.93 53912.79 88888.00 2018-07-22 19:07:34.000 203 7884.18 920.94 53912.79 88888.00 2018-07-22 19:07:35.000 203 7884.14 920.96 53912.79 88888.00 2018-07-22 19:07:36.000 203 7884.11 920.95 53912.80 88888.00 2018-07-22 19:07:37.000 203 7884.07 920.94 53912.79 88888.00 2018-07-22 19:07:38.000 203 7884.02 920.94 53912.79 88888.00 2018-07-22 19:07:39.000 203 7883.96 920.94 53912.79 88888.00 2018-07-22 19:07:40.000 203 7883.91 920.93 53912.78 88888.00 2018-07-22 19:07:41.000 203 7883.85 920.93 53912.76 88888.00 2018-07-22 19:07:42.000 203 7883.78 920.91 53912.73 88888.00 2018-07-22 19:07:43.000 203 7883.72 920.89 53912.72 88888.00 2018-07-22 19:07:44.000 203 7883.65 920.86 53912.71 88888.00 2018-07-22 19:07:45.000 203 7883.57 920.84 53912.69 88888.00 2018-07-22 19:07:46.000 203 7883.49 920.81 53912.66 88888.00 2018-07-22 19:07:47.000 203 7883.42 920.79 53912.64 88888.00 2018-07-22 19:07:48.000 203 7883.34 920.76 53912.62 88888.00 2018-07-22 19:07:49.000 203 7883.27 920.75 53912.61 88888.00 2018-07-22 19:07:50.000 203 7883.21 920.75 53912.59 88888.00 2018-07-22 19:07:51.000 203 7883.13 920.73 53912.56 88888.00 2018-07-22 19:07:52.000 203 7883.07 920.71 53912.55 88888.00 2018-07-22 19:07:53.000 203 7883.01 920.71 53912.55 88888.00 2018-07-22 19:07:54.000 203 7882.96 920.69 53912.54 88888.00 2018-07-22 19:07:55.000 203 7882.92 920.67 53912.54 88888.00 2018-07-22 19:07:56.000 203 7882.88 920.67 53912.55 88888.00 2018-07-22 19:07:57.000 203 7882.84 920.66 53912.56 88888.00 2018-07-22 19:07:58.000 203 7882.81 920.64 53912.56 88888.00 2018-07-22 19:07:59.000 203 7882.77 920.64 53912.56 88888.00 2018-07-22 19:08:00.000 203 7882.74 920.64 53912.57 88888.00 2018-07-22 19:08:01.000 203 7882.71 920.61 53912.59 88888.00 2018-07-22 19:08:02.000 203 7882.69 920.60 53912.60 88888.00 2018-07-22 19:08:03.000 203 7882.66 920.61 53912.61 88888.00 2018-07-22 19:08:04.000 203 7882.64 920.60 53912.61 88888.00 2018-07-22 19:08:05.000 203 7882.62 920.59 53912.62 88888.00 2018-07-22 19:08:06.000 203 7882.59 920.59 53912.62 88888.00 2018-07-22 19:08:07.000 203 7882.56 920.60 53912.62 88888.00 2018-07-22 19:08:08.000 203 7882.54 920.60 53912.62 88888.00 2018-07-22 19:08:09.000 203 7882.51 920.60 53912.62 88888.00 2018-07-22 19:08:10.000 203 7882.49 920.59 53912.64 88888.00 2018-07-22 19:08:11.000 203 7882.47 920.59 53912.64 88888.00 2018-07-22 19:08:12.000 203 7882.44 920.58 53912.63 88888.00 2018-07-22 19:08:13.000 203 7882.40 920.59 53912.62 88888.00 2018-07-22 19:08:14.000 203 7882.36 920.61 53912.63 88888.00 2018-07-22 19:08:15.000 203 7882.34 920.60 53912.65 88888.00 2018-07-22 19:08:16.000 203 7882.31 920.60 53912.65 88888.00 2018-07-22 19:08:17.000 203 7882.29 920.60 53912.66 88888.00 2018-07-22 19:08:18.000 203 7882.27 920.61 53912.67 88888.00 2018-07-22 19:08:19.000 203 7882.24 920.61 53912.68 88888.00 2018-07-22 19:08:20.000 203 7882.21 920.62 53912.68 88888.00 2018-07-22 19:08:21.000 203 7882.19 920.61 53912.67 88888.00 2018-07-22 19:08:22.000 203 7882.18 920.61 53912.68 88888.00 2018-07-22 19:08:23.000 203 7882.15 920.61 53912.71 88888.00 2018-07-22 19:08:24.000 203 7882.13 920.61 53912.71 88888.00 2018-07-22 19:08:25.000 203 7882.10 920.62 53912.70 88888.00 2018-07-22 19:08:26.000 203 7882.06 920.62 53912.69 88888.00 2018-07-22 19:08:27.000 203 7882.02 920.61 53912.68 88888.00 2018-07-22 19:08:28.000 203 7881.99 920.61 53912.68 88888.00 2018-07-22 19:08:29.000 203 7881.95 920.61 53912.66 88888.00 2018-07-22 19:08:30.000 203 7881.90 920.63 53912.64 88888.00 2018-07-22 19:08:31.000 203 7881.85 920.64 53912.62 88888.00 2018-07-22 19:08:32.000 203 7881.81 920.66 53912.61 88888.00 2018-07-22 19:08:33.000 203 7881.76 920.70 53912.59 88888.00 2018-07-22 19:08:34.000 203 7881.72 920.73 53912.58 88888.00 2018-07-22 19:08:35.000 203 7881.68 920.74 53912.57 88888.00 2018-07-22 19:08:36.000 203 7881.65 920.77 53912.55 88888.00 2018-07-22 19:08:37.000 203 7881.61 920.80 53912.54 88888.00 2018-07-22 19:08:38.000 203 7881.59 920.83 53912.53 88888.00 2018-07-22 19:08:39.000 203 7881.57 920.89 53912.53 88888.00 2018-07-22 19:08:40.000 203 7881.55 920.94 53912.55 88888.00 2018-07-22 19:08:41.000 203 7881.55 920.97 53912.58 88888.00 2018-07-22 19:08:42.000 203 7881.56 921.00 53912.59 88888.00 2018-07-22 19:08:43.000 203 7881.55 921.05 53912.59 88888.00 2018-07-22 19:08:44.000 203 7881.55 921.09 53912.62 88888.00 2018-07-22 19:08:45.000 203 7881.56 921.14 53912.64 88888.00 2018-07-22 19:08:46.000 203 7881.56 921.19 53912.65 88888.00 2018-07-22 19:08:47.000 203 7881.56 921.24 53912.67 88888.00 2018-07-22 19:08:48.000 203 7881.57 921.31 53912.68 88888.00 2018-07-22 19:08:49.000 203 7881.55 921.36 53912.69 88888.00 2018-07-22 19:08:50.000 203 7881.53 921.40 53912.69 88888.00 2018-07-22 19:08:51.000 203 7881.53 921.45 53912.69 88888.00 2018-07-22 19:08:52.000 203 7881.51 921.51 53912.68 88888.00 2018-07-22 19:08:53.000 203 7881.49 921.56 53912.68 88888.00 2018-07-22 19:08:54.000 203 7881.46 921.61 53912.68 88888.00 2018-07-22 19:08:55.000 203 7881.44 921.67 53912.68 88888.00 2018-07-22 19:08:56.000 203 7881.41 921.72 53912.67 88888.00 2018-07-22 19:08:57.000 203 7881.40 921.78 53912.66 88888.00 2018-07-22 19:08:58.000 203 7881.39 921.83 53912.68 88888.00 2018-07-22 19:08:59.000 203 7881.37 921.88 53912.70 88888.00 2018-07-22 19:09:00.000 203 7881.36 921.93 53912.71 88888.00 2018-07-22 19:09:01.000 203 7881.35 921.98 53912.72 88888.00 2018-07-22 19:09:02.000 203 7881.35 922.02 53912.75 88888.00 2018-07-22 19:09:03.000 203 7881.35 922.07 53912.77 88888.00 2018-07-22 19:09:04.000 203 7881.35 922.10 53912.79 88888.00 2018-07-22 19:09:05.000 203 7881.35 922.14 53912.80 88888.00 2018-07-22 19:09:06.000 203 7881.35 922.18 53912.81 88888.00 2018-07-22 19:09:07.000 203 7881.33 922.21 53912.84 88888.00 2018-07-22 19:09:08.000 203 7881.33 922.23 53912.88 88888.00 2018-07-22 19:09:09.000 203 7881.32 922.23 53912.90 88888.00 2018-07-22 19:09:10.000 203 7881.32 922.26 53912.93 88888.00 2018-07-22 19:09:11.000 203 7881.32 922.30 53912.95 88888.00 2018-07-22 19:09:12.000 203 7881.30 922.32 53912.96 88888.00 2018-07-22 19:09:13.000 203 7881.29 922.33 53912.98 88888.00 2018-07-22 19:09:14.000 203 7881.28 922.35 53913.00 88888.00 2018-07-22 19:09:15.000 203 7881.28 922.37 53913.02 88888.00 2018-07-22 19:09:16.000 203 7881.27 922.39 53913.04 88888.00 2018-07-22 19:09:17.000 203 7881.26 922.42 53913.05 88888.00 2018-07-22 19:09:18.000 203 7881.25 922.45 53913.07 88888.00 2018-07-22 19:09:19.000 203 7881.24 922.47 53913.09 88888.00 2018-07-22 19:09:20.000 203 7881.23 922.50 53913.12 88888.00 2018-07-22 19:09:21.000 203 7881.22 922.53 53913.14 88888.00 2018-07-22 19:09:22.000 203 7881.21 922.56 53913.16 88888.00 2018-07-22 19:09:23.000 203 7881.20 922.60 53913.18 88888.00 2018-07-22 19:09:24.000 203 7881.19 922.64 53913.19 88888.00 2018-07-22 19:09:25.000 203 7881.18 922.68 53913.22 88888.00 2018-07-22 19:09:26.000 203 7881.18 922.73 53913.24 88888.00 2018-07-22 19:09:27.000 203 7881.16 922.77 53913.25 88888.00 2018-07-22 19:09:28.000 203 7881.16 922.81 53913.28 88888.00 2018-07-22 19:09:29.000 203 7881.16 922.87 53913.31 88888.00 2018-07-22 19:09:30.000 203 7881.15 922.92 53913.34 88888.00 2018-07-22 19:09:31.000 203 7881.14 922.96 53913.36 88888.00 2018-07-22 19:09:32.000 203 7881.14 923.02 53913.38 88888.00 2018-07-22 19:09:33.000 203 7881.14 923.08 53913.38 88888.00 2018-07-22 19:09:34.000 203 7881.12 923.14 53913.39 88888.00 2018-07-22 19:09:35.000 203 7881.10 923.20 53913.42 88888.00 2018-07-22 19:09:36.000 203 7881.10 923.25 53913.44 88888.00 2018-07-22 19:09:37.000 203 7881.10 923.31 53913.46 88888.00 2018-07-22 19:09:38.000 203 7881.10 923.38 53913.49 88888.00 2018-07-22 19:09:39.000 203 7881.10 923.44 53913.51 88888.00 2018-07-22 19:09:40.000 203 7881.09 923.49 53913.52 88888.00 2018-07-22 19:09:41.000 203 7881.08 923.56 53913.54 88888.00 2018-07-22 19:09:42.000 203 7881.07 923.64 53913.57 88888.00 2018-07-22 19:09:43.000 203 7881.07 923.69 53913.60 88888.00 2018-07-22 19:09:44.000 203 7881.05 923.74 53913.62 88888.00 2018-07-22 19:09:45.000 203 7881.04 923.81 53913.63 88888.00 2018-07-22 19:09:46.000 203 7881.02 923.86 53913.65 88888.00 2018-07-22 19:09:47.000 203 7881.00 923.91 53913.67 88888.00 2018-07-22 19:09:48.000 203 7880.99 923.96 53913.70 88888.00 2018-07-22 19:09:49.000 203 7880.98 924.00 53913.73 88888.00 2018-07-22 19:09:50.000 203 7880.97 924.05 53913.76 88888.00 2018-07-22 19:09:51.000 203 7880.96 924.10 53913.77 88888.00 2018-07-22 19:09:52.000 203 7880.95 924.15 53913.81 88888.00 2018-07-22 19:09:53.000 203 7880.93 924.21 53913.84 88888.00 2018-07-22 19:09:54.000 203 7880.90 924.24 53913.85 88888.00 2018-07-22 19:09:55.000 203 7880.88 924.27 53913.87 88888.00 2018-07-22 19:09:56.000 203 7880.86 924.34 53913.91 88888.00 2018-07-22 19:09:57.000 203 7880.84 924.39 53913.93 88888.00 2018-07-22 19:09:58.000 203 7880.82 924.44 53913.94 88888.00 2018-07-22 19:09:59.000 203 7880.79 924.49 53913.96 88888.00 2018-07-22 19:10:00.000 203 7880.77 924.53 53913.98 88888.00 2018-07-22 19:10:01.000 203 7880.75 924.58 53914.00 88888.00 2018-07-22 19:10:02.000 203 7880.72 924.64 53914.02 88888.00 2018-07-22 19:10:03.000 203 7880.69 924.68 53914.05 88888.00 2018-07-22 19:10:04.000 203 7880.67 924.72 53914.08 88888.00 2018-07-22 19:10:05.000 203 7880.66 924.77 53914.12 88888.00 2018-07-22 19:10:06.000 203 7880.64 924.82 53914.15 88888.00 2018-07-22 19:10:07.000 203 7880.64 924.87 53914.20 88888.00 2018-07-22 19:10:08.000 203 7880.63 924.92 53914.24 88888.00 2018-07-22 19:10:09.000 203 7880.63 924.97 53914.29 88888.00 2018-07-22 19:10:10.000 203 7880.63 925.03 53914.34 88888.00 2018-07-22 19:10:11.000 203 7880.63 925.07 53914.39 88888.00 2018-07-22 19:10:12.000 203 7880.63 925.12 53914.43 88888.00 2018-07-22 19:10:13.000 203 7880.63 925.17 53914.47 88888.00 2018-07-22 19:10:14.000 203 7880.62 925.22 53914.51 88888.00 2018-07-22 19:10:15.000 203 7880.61 925.27 53914.54 88888.00 2018-07-22 19:10:16.000 203 7880.61 925.31 53914.57 88888.00 2018-07-22 19:10:17.000 203 7880.60 925.34 53914.62 88888.00 2018-07-22 19:10:18.000 203 7880.57 925.39 53914.65 88888.00 2018-07-22 19:10:19.000 203 7880.54 925.44 53914.68 88888.00 2018-07-22 19:10:20.000 203 7880.51 925.47 53914.71 88888.00 2018-07-22 19:10:21.000 203 7880.49 925.52 53914.74 88888.00 2018-07-22 19:10:22.000 203 7880.46 925.57 53914.76 88888.00 2018-07-22 19:10:23.000 203 7880.43 925.61 53914.78 88888.00 2018-07-22 19:10:24.000 203 7880.39 925.66 53914.81 88888.00 2018-07-22 19:10:25.000 203 7880.36 925.70 53914.85 88888.00 2018-07-22 19:10:26.000 203 7880.33 925.75 53914.89 88888.00 2018-07-22 19:10:27.000 203 7880.31 925.81 53914.92 88888.00 2018-07-22 19:10:28.000 203 7880.28 925.85 53914.94 88888.00 2018-07-22 19:10:29.000 203 7880.25 925.90 53914.96 88888.00 2018-07-22 19:10:30.000 203 7880.21 925.96 53915.00 88888.00 2018-07-22 19:10:31.000 203 7880.18 926.01 53915.04 88888.00 2018-07-22 19:10:32.000 203 7880.16 926.06 53915.06 88888.00 2018-07-22 19:10:33.000 203 7880.14 926.10 53915.09 88888.00 2018-07-22 19:10:34.000 203 7880.11 926.14 53915.12 88888.00 2018-07-22 19:10:35.000 203 7880.09 926.19 53915.15 88888.00 2018-07-22 19:10:36.000 203 7880.05 926.24 53915.19 88888.00 2018-07-22 19:10:37.000 203 7880.02 926.29 53915.23 88888.00 2018-07-22 19:10:38.000 203 7880.00 926.34 53915.27 88888.00 2018-07-22 19:10:39.000 203 7879.98 926.38 53915.30 88888.00 2018-07-22 19:10:40.000 203 7879.95 926.42 53915.32 88888.00 2018-07-22 19:10:41.000 203 7879.93 926.46 53915.35 88888.00 2018-07-22 19:10:42.000 203 7879.90 926.49 53915.37 88888.00 2018-07-22 19:10:43.000 203 7879.86 926.52 53915.39 88888.00 2018-07-22 19:10:44.000 203 7879.81 926.57 53915.41 88888.00 2018-07-22 19:10:45.000 203 7879.78 926.61 53915.44 88888.00 2018-07-22 19:10:46.000 203 7879.75 926.65 53915.46 88888.00 2018-07-22 19:10:47.000 203 7879.71 926.68 53915.49 88888.00 2018-07-22 19:10:48.000 203 7879.68 926.72 53915.52 88888.00 2018-07-22 19:10:49.000 203 7879.64 926.76 53915.55 88888.00 2018-07-22 19:10:50.000 203 7879.61 926.80 53915.59 88888.00 2018-07-22 19:10:51.000 203 7879.58 926.83 53915.63 88888.00 2018-07-22 19:10:52.000 203 7879.56 926.86 53915.68 88888.00 2018-07-22 19:10:53.000 203 7879.55 926.90 53915.72 88888.00 2018-07-22 19:10:54.000 203 7879.53 926.96 53915.76 88888.00 2018-07-22 19:10:55.000 203 7879.51 927.02 53915.80 88888.00 2018-07-22 19:10:56.000 203 7879.51 927.07 53915.84 88888.00 2018-07-22 19:10:57.000 203 7879.52 927.10 53915.90 88888.00 2018-07-22 19:10:58.000 203 7879.52 927.13 53915.96 88888.00 2018-07-22 19:10:59.000 203 7879.53 927.18 53916.03 88888.00 2018-07-22 19:11:00.000 203 7879.54 927.21 53916.08 88888.00 2018-07-22 19:11:01.000 203 7879.54 927.24 53916.13 88888.00 2018-07-22 19:11:02.000 203 7879.54 927.28 53916.19 88888.00 2018-07-22 19:11:03.000 203 7879.54 927.31 53916.24 88888.00 2018-07-22 19:11:04.000 203 7879.55 927.33 53916.29 88888.00 2018-07-22 19:11:05.000 203 7879.54 927.36 53916.33 88888.00 2018-07-22 19:11:06.000 203 7879.53 927.37 53916.38 88888.00 2018-07-22 19:11:07.000 203 7879.52 927.38 53916.42 88888.00 2018-07-22 19:11:08.000 203 7879.50 927.41 53916.46 88888.00 2018-07-22 19:11:09.000 203 7879.48 927.43 53916.51 88888.00 2018-07-22 19:11:10.000 203 7879.46 927.43 53916.55 88888.00 2018-07-22 19:11:11.000 203 7879.44 927.43 53916.58 88888.00 2018-07-22 19:11:12.000 203 7879.41 927.43 53916.60 88888.00 2018-07-22 19:11:13.000 203 7879.38 927.44 53916.64 88888.00 2018-07-22 19:11:14.000 203 7879.35 927.46 53916.68 88888.00 2018-07-22 19:11:15.000 203 7879.32 927.47 53916.70 88888.00 2018-07-22 19:11:16.000 203 7879.29 927.49 53916.72 88888.00 2018-07-22 19:11:17.000 203 7879.26 927.51 53916.75 88888.00 2018-07-22 19:11:18.000 203 7879.23 927.53 53916.79 88888.00 2018-07-22 19:11:19.000 203 7879.20 927.56 53916.82 88888.00 2018-07-22 19:11:20.000 203 7879.18 927.58 53916.86 88888.00 2018-07-22 19:11:21.000 203 7879.17 927.62 53916.89 88888.00 2018-07-22 19:11:22.000 203 7879.15 927.66 53916.93 88888.00 2018-07-22 19:11:23.000 203 7879.14 927.69 53916.97 88888.00 2018-07-22 19:11:24.000 203 7879.12 927.72 53917.02 88888.00 2018-07-22 19:11:25.000 203 7879.10 927.75 53917.04 88888.00 2018-07-22 19:11:26.000 203 7879.09 927.79 53917.07 88888.00 2018-07-22 19:11:27.000 203 7879.08 927.83 53917.12 88888.00 2018-07-22 19:11:28.000 203 7879.07 927.85 53917.16 88888.00 2018-07-22 19:11:29.000 203 7879.05 927.89 53917.20 88888.00 2018-07-22 19:11:30.000 203 7879.04 927.95 53917.23 88888.00 2018-07-22 19:11:31.000 203 7879.03 927.99 53917.27 88888.00 2018-07-22 19:11:32.000 203 7879.02 928.03 53917.31 88888.00 2018-07-22 19:11:33.000 203 7879.02 928.06 53917.35 88888.00 2018-07-22 19:11:34.000 203 7879.01 928.10 53917.39 88888.00 2018-07-22 19:11:35.000 203 7878.99 928.14 53917.43 88888.00 2018-07-22 19:11:36.000 203 7878.98 928.17 53917.48 88888.00 2018-07-22 19:11:37.000 203 7878.96 928.21 53917.52 88888.00 2018-07-22 19:11:38.000 203 7878.93 928.25 53917.56 88888.00 2018-07-22 19:11:39.000 203 7878.92 928.27 53917.61 88888.00 2018-07-22 19:11:40.000 203 7878.91 928.29 53917.64 88888.00 2018-07-22 19:11:41.000 203 7878.89 928.31 53917.66 88888.00 2018-07-22 19:11:42.000 203 7878.88 928.33 53917.70 88888.00 2018-07-22 19:11:43.000 203 7878.87 928.34 53917.73 88888.00 2018-07-22 19:11:44.000 203 7878.84 928.35 53917.76 88888.00 2018-07-22 19:11:45.000 203 7878.81 928.37 53917.80 88888.00 2018-07-22 19:11:46.000 203 7878.78 928.38 53917.84 88888.00 2018-07-22 19:11:47.000 203 7878.75 928.38 53917.86 88888.00 2018-07-22 19:11:48.000 203 7878.73 928.38 53917.89 88888.00 2018-07-22 19:11:49.000 203 7878.71 928.37 53917.92 88888.00 2018-07-22 19:11:50.000 203 7878.68 928.38 53917.95 88888.00 2018-07-22 19:11:51.000 203 7878.65 928.38 53917.98 88888.00 2018-07-22 19:11:52.000 203 7878.63 928.37 53918.03 88888.00 2018-07-22 19:11:53.000 203 7878.61 928.38 53918.07 88888.00 2018-07-22 19:11:54.000 203 7878.58 928.38 53918.10 88888.00 2018-07-22 19:11:55.000 203 7878.56 928.38 53918.14 88888.00 2018-07-22 19:11:56.000 203 7878.53 928.39 53918.17 88888.00 2018-07-22 19:11:57.000 203 7878.51 928.40 53918.20 88888.00 2018-07-22 19:11:58.000 203 7878.49 928.39 53918.23 88888.00 2018-07-22 19:11:59.000 203 7878.47 928.40 53918.26 88888.00 2018-07-22 19:12:00.000 203 7878.46 928.41 53918.29 88888.00 2018-07-22 19:12:01.000 203 7878.45 928.41 53918.34 88888.00 2018-07-22 19:12:02.000 203 7878.45 928.42 53918.39 88888.00 2018-07-22 19:12:03.000 203 7878.45 928.44 53918.43 88888.00 2018-07-22 19:12:04.000 203 7878.45 928.45 53918.47 88888.00 2018-07-22 19:12:05.000 203 7878.44 928.46 53918.51 88888.00 2018-07-22 19:12:06.000 203 7878.44 928.46 53918.57 88888.00 2018-07-22 19:12:07.000 203 7878.44 928.46 53918.64 88888.00 2018-07-22 19:12:08.000 203 7878.44 928.48 53918.70 88888.00 2018-07-22 19:12:09.000 203 7878.45 928.50 53918.74 88888.00 2018-07-22 19:12:10.000 203 7878.48 928.53 53918.79 88888.00 2018-07-22 19:12:11.000 203 7878.50 928.55 53918.86 88888.00 2018-07-22 19:12:12.000 203 7878.52 928.58 53918.93 88888.00 2018-07-22 19:12:13.000 203 7878.53 928.60 53918.99 88888.00 2018-07-22 19:12:14.000 203 7878.53 928.61 53919.05 88888.00 2018-07-22 19:12:15.000 203 7878.56 928.62 53919.11 88888.00 2018-07-22 19:12:16.000 203 7878.60 928.64 53919.18 88888.00 2018-07-22 19:12:17.000 203 7878.63 928.67 53919.25 88888.00 2018-07-22 19:12:18.000 203 7878.66 928.68 53919.32 88888.00 2018-07-22 19:12:19.000 203 7878.67 928.68 53919.40 88888.00 2018-07-22 19:12:20.000 203 7878.69 928.67 53919.46 88888.00 2018-07-22 19:12:21.000 203 7878.70 928.66 53919.52 88888.00 2018-07-22 19:12:22.000 203 7878.71 928.66 53919.59 88888.00 2018-07-22 19:12:23.000 203 7878.72 928.67 53919.65 88888.00 2018-07-22 19:12:24.000 203 7878.72 928.67 53919.70 88888.00 2018-07-22 19:12:25.000 203 7878.73 928.66 53919.74 88888.00 2018-07-22 19:12:26.000 203 7878.74 928.65 53919.79 88888.00 2018-07-22 19:12:27.000 203 7878.73 928.65 53919.85 88888.00 2018-07-22 19:12:28.000 203 7878.73 928.64 53919.90 88888.00 2018-07-22 19:12:29.000 203 7878.73 928.63 53919.94 88888.00 2018-07-22 19:12:30.000 203 7878.72 928.61 53919.99 88888.00 2018-07-22 19:12:31.000 203 7878.72 928.60 53920.05 88888.00 2018-07-22 19:12:32.000 203 7878.72 928.59 53920.11 88888.00 2018-07-22 19:12:33.000 203 7878.72 928.59 53920.14 88888.00 2018-07-22 19:12:34.000 203 7878.71 928.59 53920.19 88888.00 2018-07-22 19:12:35.000 203 7878.71 928.58 53920.23 88888.00 2018-07-22 19:12:36.000 203 7878.70 928.58 53920.26 88888.00 2018-07-22 19:12:37.000 203 7878.68 928.58 53920.31 88888.00 2018-07-22 19:12:38.000 203 7878.65 928.55 53920.36 88888.00 2018-07-22 19:12:39.000 203 7878.64 928.54 53920.41 88888.00 2018-07-22 19:12:40.000 203 7878.64 928.55 53920.45 88888.00 2018-07-22 19:12:41.000 203 7878.63 928.54 53920.49 88888.00 2018-07-22 19:12:42.000 203 7878.60 928.51 53920.53 88888.00 2018-07-22 19:12:43.000 203 7878.58 928.50 53920.58 88888.00 2018-07-22 19:12:44.000 203 7878.58 928.50 53920.63 88888.00 2018-07-22 19:12:45.000 203 7878.58 928.49 53920.67 88888.00 2018-07-22 19:12:46.000 203 7878.57 928.49 53920.71 88888.00 2018-07-22 19:12:47.000 203 7878.57 928.49 53920.76 88888.00 2018-07-22 19:12:48.000 203 7878.57 928.49 53920.82 88888.00 2018-07-22 19:12:49.000 203 7878.57 928.48 53920.87 88888.00 2018-07-22 19:12:50.000 203 7878.58 928.49 53920.91 88888.00 2018-07-22 19:12:51.000 203 7878.58 928.49 53920.96 88888.00 2018-07-22 19:12:52.000 203 7878.58 928.48 53921.02 88888.00 2018-07-22 19:12:53.000 203 7878.58 928.48 53921.08 88888.00 2018-07-22 19:12:54.000 203 7878.58 928.50 53921.12 88888.00 2018-07-22 19:12:55.000 203 7878.59 928.50 53921.19 88888.00 2018-07-22 19:12:56.000 203 7878.60 928.51 53921.25 88888.00 2018-07-22 19:12:57.000 203 7878.62 928.52 53921.31 88888.00 2018-07-22 19:12:58.000 203 7878.62 928.52 53921.37 88888.00 2018-07-22 19:12:59.000 203 7878.63 928.52 53921.43 88888.00 2018-07-22 19:13:00.000 203 7878.63 928.51 53921.47 88888.00 2018-07-22 19:13:01.000 203 7878.62 928.50 53921.51 88888.00 2018-07-22 19:13:02.000 203 7878.60 928.50 53921.54 88888.00 2018-07-22 19:13:03.000 203 7878.59 928.51 53921.59 88888.00 2018-07-22 19:13:04.000 203 7878.58 928.50 53921.63 88888.00 2018-07-22 19:13:05.000 203 7878.57 928.50 53921.65 88888.00 2018-07-22 19:13:06.000 203 7878.54 928.51 53921.68 88888.00 2018-07-22 19:13:07.000 203 7878.51 928.51 53921.70 88888.00 2018-07-22 19:13:08.000 203 7878.48 928.50 53921.72 88888.00 2018-07-22 19:13:09.000 203 7878.46 928.51 53921.75 88888.00 2018-07-22 19:13:10.000 203 7878.44 928.50 53921.79 88888.00 2018-07-22 19:13:11.000 203 7878.40 928.50 53921.82 88888.00 2018-07-22 19:13:12.000 203 7878.38 928.51 53921.85 88888.00 2018-07-22 19:13:13.000 203 7878.38 928.52 53921.88 88888.00 2018-07-22 19:13:14.000 203 7878.37 928.54 53921.92 88888.00 2018-07-22 19:13:15.000 203 7878.37 928.54 53921.98 88888.00 2018-07-22 19:13:16.000 203 7878.38 928.55 53922.04 88888.00 2018-07-22 19:13:17.000 203 7878.38 928.57 53922.09 88888.00 2018-07-22 19:13:18.000 203 7878.40 928.59 53922.14 88888.00 2018-07-22 19:13:19.000 203 7878.41 928.61 53922.19 88888.00 2018-07-22 19:13:20.000 203 7878.42 928.62 53922.25 88888.00 2018-07-22 19:13:21.000 203 7878.44 928.64 53922.31 88888.00 2018-07-22 19:13:22.000 203 7878.45 928.68 53922.37 88888.00 2018-07-22 19:13:23.000 203 7878.46 928.73 53922.42 88888.00 2018-07-22 19:13:24.000 203 7878.45 928.75 53922.46 88888.00 2018-07-22 19:13:25.000 203 7878.46 928.76 53922.50 88888.00 2018-07-22 19:13:26.000 203 7878.47 928.79 53922.54 88888.00 2018-07-22 19:13:27.000 203 7878.46 928.81 53922.58 88888.00 2018-07-22 19:13:28.000 203 7878.45 928.83 53922.62 88888.00 2018-07-22 19:13:29.000 203 7878.44 928.86 53922.65 88888.00 2018-07-22 19:13:30.000 203 7878.43 928.87 53922.68 88888.00 2018-07-22 19:13:31.000 203 7878.41 928.90 53922.73 88888.00 2018-07-22 19:13:32.000 203 7878.40 928.93 53922.77 88888.00 2018-07-22 19:13:33.000 203 7878.38 928.94 53922.80 88888.00 2018-07-22 19:13:34.000 203 7878.35 928.95 53922.83 88888.00 2018-07-22 19:13:35.000 203 7878.33 928.97 53922.85 88888.00 2018-07-22 19:13:36.000 203 7878.31 928.99 53922.88 88888.00 2018-07-22 19:13:37.000 203 7878.27 929.01 53922.91 88888.00 2018-07-22 19:13:38.000 203 7878.25 929.03 53922.93 88888.00 2018-07-22 19:13:39.000 203 7878.23 929.04 53922.96 88888.00 2018-07-22 19:13:40.000 203 7878.20 929.03 53923.00 88888.00 2018-07-22 19:13:41.000 203 7878.18 929.05 53923.03 88888.00 2018-07-22 19:13:42.000 203 7878.16 929.07 53923.05 88888.00 2018-07-22 19:13:43.000 203 7878.11 929.07 53923.08 88888.00 2018-07-22 19:13:44.000 203 7878.08 929.07 53923.12 88888.00 2018-07-22 19:13:45.000 203 7878.05 929.06 53923.16 88888.00 2018-07-22 19:13:46.000 203 7878.01 929.06 53923.18 88888.00 2018-07-22 19:13:47.000 203 7877.99 929.05 53923.20 88888.00 2018-07-22 19:13:48.000 203 7877.96 929.03 53923.23 88888.00 2018-07-22 19:13:49.000 203 7877.94 929.02 53923.26 88888.00 2018-07-22 19:13:50.000 203 7877.92 929.03 53923.29 88888.00 2018-07-22 19:13:51.000 203 7877.90 929.02 53923.33 88888.00 2018-07-22 19:13:52.000 203 7877.88 929.02 53923.36 88888.00 2018-07-22 19:13:53.000 203 7877.86 929.03 53923.38 88888.00 2018-07-22 19:13:54.000 203 7877.84 929.03 53923.41 88888.00 2018-07-22 19:13:55.000 203 7877.82 929.03 53923.45 88888.00 2018-07-22 19:13:56.000 203 7877.81 929.02 53923.48 88888.00 2018-07-22 19:13:57.000 203 7877.78 929.03 53923.50 88888.00 2018-07-22 19:13:58.000 203 7877.76 929.04 53923.52 88888.00 2018-07-22 19:13:59.000 203 7877.74 929.05 53923.56 88888.00 2018-07-22 19:14:00.000 203 7877.74 929.06 53923.59 88888.00 2018-07-22 19:14:01.000 203 7877.74 929.07 53923.64 88888.00 2018-07-22 19:14:02.000 203 7877.74 929.07 53923.68 88888.00 2018-07-22 19:14:03.000 203 7877.75 929.08 53923.74 88888.00 2018-07-22 19:14:04.000 203 7877.76 929.10 53923.79 88888.00 2018-07-22 19:14:05.000 203 7877.76 929.10 53923.84 88888.00 2018-07-22 19:14:06.000 203 7877.79 929.11 53923.89 88888.00 2018-07-22 19:14:07.000 203 7877.82 929.12 53923.94 88888.00 2018-07-22 19:14:08.000 203 7877.85 929.13 53923.99 88888.00 2018-07-22 19:14:09.000 203 7877.87 929.13 53924.05 88888.00 2018-07-22 19:14:10.000 203 7877.89 929.12 53924.11 88888.00 2018-07-22 19:14:11.000 203 7877.92 929.13 53924.16 88888.00 2018-07-22 19:14:12.000 203 7877.95 929.13 53924.23 88888.00 2018-07-22 19:14:13.000 203 7877.98 929.13 53924.28 88888.00 2018-07-22 19:14:14.000 203 7878.02 929.13 53924.34 88888.00 2018-07-22 19:14:15.000 203 7878.06 929.13 53924.40 88888.00 2018-07-22 19:14:16.000 203 7878.08 929.13 53924.45 88888.00 2018-07-22 19:14:17.000 203 7878.10 929.14 53924.49 88888.00 2018-07-22 19:14:18.000 203 7878.14 929.16 53924.54 88888.00 2018-07-22 19:14:19.000 203 7878.17 929.16 53924.59 88888.00 2018-07-22 19:14:20.000 203 7878.20 929.17 53924.62 88888.00 2018-07-22 19:14:21.000 203 7878.23 929.17 53924.68 88888.00 2018-07-22 19:14:22.000 203 7878.26 929.16 53924.73 88888.00 2018-07-22 19:14:23.000 203 7878.30 929.18 53924.76 88888.00 2018-07-22 19:14:24.000 203 7878.33 929.20 53924.78 88888.00 2018-07-22 19:14:25.000 203 7878.36 929.23 53924.82 88888.00 2018-07-22 19:14:26.000 203 7878.40 929.25 53924.87 88888.00 2018-07-22 19:14:27.000 203 7878.45 929.27 53924.92 88888.00 2018-07-22 19:14:28.000 203 7878.49 929.29 53924.96 88888.00 2018-07-22 19:14:29.000 203 7878.52 929.33 53925.00 88888.00 2018-07-22 19:14:30.000 203 7878.56 929.37 53925.04 88888.00 2018-07-22 19:14:31.000 203 7878.61 929.40 53925.07 88888.00 2018-07-22 19:14:32.000 203 7878.65 929.42 53925.11 88888.00 2018-07-22 19:14:33.000 203 7878.67 929.44 53925.13 88888.00 2018-07-22 19:14:34.000 203 7878.70 929.48 53925.16 88888.00 2018-07-22 19:14:35.000 203 7878.74 929.53 53925.20 88888.00 2018-07-22 19:14:36.000 203 7878.80 929.58 53925.23 88888.00 2018-07-22 19:14:37.000 203 7878.84 929.61 53925.26 88888.00 2018-07-22 19:14:38.000 203 7878.88 929.64 53925.29 88888.00 2018-07-22 19:14:39.000 203 7878.92 929.68 53925.32 88888.00 2018-07-22 19:14:40.000 203 7878.95 929.71 53925.35 88888.00 2018-07-22 19:14:41.000 203 7879.00 929.75 53925.39 88888.00 2018-07-22 19:14:42.000 203 7879.06 929.78 53925.42 88888.00 2018-07-22 19:14:43.000 203 7879.10 929.82 53925.45 88888.00 2018-07-22 19:14:44.000 203 7879.15 929.86 53925.49 88888.00 2018-07-22 19:14:45.000 203 7879.21 929.90 53925.52 88888.00 2018-07-22 19:14:46.000 203 7879.27 929.94 53925.56 88888.00 2018-07-22 19:14:47.000 203 7879.32 929.97 53925.60 88888.00 2018-07-22 19:14:48.000 203 7879.37 929.98 53925.63 88888.00 2018-07-22 19:14:49.000 203 7879.43 930.02 53925.67 88888.00 2018-07-22 19:14:50.000 203 7879.49 930.06 53925.70 88888.00 2018-07-22 19:14:51.000 203 7879.54 930.08 53925.74 88888.00 2018-07-22 19:14:52.000 203 7879.59 930.11 53925.77 88888.00 2018-07-22 19:14:53.000 203 7879.65 930.14 53925.80 88888.00 2018-07-22 19:14:54.000 203 7879.70 930.17 53925.83 88888.00 2018-07-22 19:14:55.000 203 7879.74 930.20 53925.86 88888.00 2018-07-22 19:14:56.000 203 7879.79 930.23 53925.88 88888.00 2018-07-22 19:14:57.000 203 7879.84 930.27 53925.90 88888.00 2018-07-22 19:14:58.000 203 7879.89 930.30 53925.92 88888.00 2018-07-22 19:14:59.000 203 7879.94 930.34 53925.93 88888.00 2018-07-22 19:15:00.000 203 7879.99 930.37 53925.95 88888.00 2018-07-22 19:15:01.000 203 7880.03 930.40 53925.97 88888.00 2018-07-22 19:15:02.000 203 7880.07 930.43 53925.98 88888.00 2018-07-22 19:15:03.000 203 7880.11 930.44 53926.00 88888.00 2018-07-22 19:15:04.000 203 7880.16 930.45 53926.02 88888.00 2018-07-22 19:15:05.000 203 7880.21 930.47 53926.04 88888.00 2018-07-22 19:15:06.000 203 7880.25 930.50 53926.05 88888.00 2018-07-22 19:15:07.000 203 7880.29 930.52 53926.07 88888.00 2018-07-22 19:15:08.000 203 7880.33 930.56 53926.08 88888.00 2018-07-22 19:15:09.000 203 7880.37 930.59 53926.09 88888.00 2018-07-22 19:15:10.000 203 7880.41 930.59 53926.11 88888.00 2018-07-22 19:15:11.000 203 7880.44 930.60 53926.11 88888.00 2018-07-22 19:15:12.000 203 7880.49 930.61 53926.11 88888.00 2018-07-22 19:15:13.000 203 7880.54 930.63 53926.12 88888.00 2018-07-22 19:15:14.000 203 7880.58 930.65 53926.13 88888.00 2018-07-22 19:15:15.000 203 7880.62 930.67 53926.13 88888.00 2018-07-22 19:15:16.000 203 7880.65 930.70 53926.13 88888.00 2018-07-22 19:15:17.000 203 7880.69 930.71 53926.14 88888.00 2018-07-22 19:15:18.000 203 7880.73 930.73 53926.16 88888.00 2018-07-22 19:15:19.000 203 7880.77 930.74 53926.17 88888.00 2018-07-22 19:15:20.000 203 7880.81 930.75 53926.16 88888.00 2018-07-22 19:15:21.000 203 7880.85 930.76 53926.16 88888.00 2018-07-22 19:15:22.000 203 7880.89 930.78 53926.17 88888.00 2018-07-22 19:15:23.000 203 7880.94 930.82 53926.16 88888.00 2018-07-22 19:15:24.000 203 7880.99 930.84 53926.15 88888.00 2018-07-22 19:15:25.000 203 7881.02 930.85 53926.16 88888.00 2018-07-22 19:15:26.000 203 7881.06 930.85 53926.16 88888.00 2018-07-22 19:15:27.000 203 7881.10 930.86 53926.16 88888.00 2018-07-22 19:15:28.000 203 7881.14 930.87 53926.17 88888.00 2018-07-22 19:15:29.000 203 7881.19 930.88 53926.18 88888.00 2018-07-22 19:15:30.000 203 7881.23 930.89 53926.18 88888.00 2018-07-22 19:15:31.000 203 7881.30 930.89 53926.19 88888.00 2018-07-22 19:15:32.000 203 7881.36 930.90 53926.20 88888.00 2018-07-22 19:15:33.000 203 7881.41 930.89 53926.21 88888.00 2018-07-22 19:15:34.000 203 7881.46 930.88 53926.21 88888.00 2018-07-22 19:15:35.000 203 7881.51 930.87 53926.23 88888.00 2018-07-22 19:15:36.000 203 7881.56 930.86 53926.25 88888.00 2018-07-22 19:15:37.000 203 7881.61 930.84 53926.26 88888.00 2018-07-22 19:15:38.000 203 7881.66 930.84 53926.26 88888.00 2018-07-22 19:15:39.000 203 7881.70 930.82 53926.26 88888.00 2018-07-22 19:15:40.000 203 7881.73 930.80 53926.26 88888.00 2018-07-22 19:15:41.000 203 7881.77 930.78 53926.24 88888.00 2018-07-22 19:15:42.000 203 7881.81 930.76 53926.24 88888.00 2018-07-22 19:15:43.000 203 7881.85 930.76 53926.25 88888.00 2018-07-22 19:15:44.000 203 7881.88 930.76 53926.23 88888.00 2018-07-22 19:15:45.000 203 7881.91 930.75 53926.22 88888.00 2018-07-22 19:15:46.000 203 7881.93 930.75 53926.21 88888.00 2018-07-22 19:15:47.000 203 7881.96 930.75 53926.20 88888.00 2018-07-22 19:15:48.000 203 7881.98 930.75 53926.20 88888.00 2018-07-22 19:15:49.000 203 7881.99 930.75 53926.18 88888.00 2018-07-22 19:15:50.000 203 7882.01 930.77 53926.15 88888.00 2018-07-22 19:15:51.000 203 7882.01 930.79 53926.12 88888.00 2018-07-22 19:15:52.000 203 7882.00 930.78 53926.11 88888.00 2018-07-22 19:15:53.000 203 7882.01 930.79 53926.08 88888.00 2018-07-22 19:15:54.000 203 7882.00 930.80 53926.04 88888.00 2018-07-22 19:15:55.000 203 7882.00 930.82 53926.02 88888.00 2018-07-22 19:15:56.000 203 7882.01 930.85 53926.01 88888.00 2018-07-22 19:15:57.000 203 7882.00 930.88 53925.99 88888.00 2018-07-22 19:15:58.000 203 7881.99 930.89 53925.95 88888.00 2018-07-22 19:15:59.000 203 7881.97 930.90 53925.93 88888.00 2018-07-22 19:16:00.000 203 7881.96 930.93 53925.91 88888.00 2018-07-22 19:16:01.000 203 7881.95 930.94 53925.89 88888.00 2018-07-22 19:16:02.000 203 7881.94 930.96 53925.87 88888.00 2018-07-22 19:16:03.000 203 7881.93 930.98 53925.85 88888.00 2018-07-22 19:16:04.000 203 7881.93 931.01 53925.84 88888.00 2018-07-22 19:16:05.000 203 7881.93 931.03 53925.82 88888.00 2018-07-22 19:16:06.000 203 7881.92 931.04 53925.81 88888.00 2018-07-22 19:16:07.000 203 7881.90 931.03 53925.78 88888.00 2018-07-22 19:16:08.000 203 7881.89 931.03 53925.76 88888.00 2018-07-22 19:16:09.000 203 7881.88 931.06 53925.76 88888.00 2018-07-22 19:16:10.000 203 7881.88 931.09 53925.76 88888.00 2018-07-22 19:16:11.000 203 7881.88 931.11 53925.76 88888.00 2018-07-22 19:16:12.000 203 7881.88 931.13 53925.75 88888.00 2018-07-22 19:16:13.000 203 7881.87 931.14 53925.73 88888.00 2018-07-22 19:16:14.000 203 7881.85 931.15 53925.73 88888.00 2018-07-22 19:16:15.000 203 7881.82 931.14 53925.73 88888.00 2018-07-22 19:16:16.000 203 7881.81 931.16 53925.71 88888.00 2018-07-22 19:16:17.000 203 7881.81 931.20 53925.69 88888.00 2018-07-22 19:16:18.000 203 7881.80 931.22 53925.68 88888.00 2018-07-22 19:16:19.000 203 7881.79 931.22 53925.68 88888.00 2018-07-22 19:16:20.000 203 7881.79 931.24 53925.68 88888.00 2018-07-22 19:16:21.000 203 7881.80 931.27 53925.69 88888.00 2018-07-22 19:16:22.000 203 7881.83 931.30 53925.70 88888.00 2018-07-22 19:16:23.000 203 7881.84 931.33 53925.71 88888.00 2018-07-22 19:16:24.000 203 7881.85 931.35 53925.72 88888.00 2018-07-22 19:16:25.000 203 7881.87 931.36 53925.73 88888.00 2018-07-22 19:16:26.000 203 7881.89 931.37 53925.75 88888.00 2018-07-22 19:16:27.000 203 7881.91 931.40 53925.77 88888.00 2018-07-22 19:16:28.000 203 7881.92 931.43 53925.78 88888.00 2018-07-22 19:16:29.000 203 7881.93 931.46 53925.78 88888.00 2018-07-22 19:16:30.000 203 7881.93 931.48 53925.77 88888.00 2018-07-22 19:16:31.000 203 7881.92 931.49 53925.77 88888.00 2018-07-22 19:16:32.000 203 7881.91 931.49 53925.76 88888.00 2018-07-22 19:16:33.000 203 7881.90 931.49 53925.75 88888.00 2018-07-22 19:16:34.000 203 7881.90 931.51 53925.75 88888.00 2018-07-22 19:16:35.000 203 7881.88 931.52 53925.74 88888.00 2018-07-22 19:16:36.000 203 7881.86 931.52 53925.73 88888.00 2018-07-22 19:16:37.000 203 7881.83 931.51 53925.71 88888.00 2018-07-22 19:16:38.000 203 7881.82 931.51 53925.70 88888.00 2018-07-22 19:16:39.000 203 7881.81 931.51 53925.69 88888.00 2018-07-22 19:16:40.000 203 7881.79 931.50 53925.68 88888.00 2018-07-22 19:16:41.000 203 7881.78 931.49 53925.67 88888.00 2018-07-22 19:16:42.000 203 7881.76 931.48 53925.66 88888.00 2018-07-22 19:16:43.000 203 7881.74 931.46 53925.66 88888.00 2018-07-22 19:16:44.000 203 7881.71 931.43 53925.65 88888.00 2018-07-22 19:16:45.000 203 7881.69 931.40 53925.64 88888.00 2018-07-22 19:16:46.000 203 7881.69 931.40 53925.64 88888.00 2018-07-22 19:16:47.000 203 7881.68 931.37 53925.64 88888.00 2018-07-22 19:16:48.000 203 7881.67 931.33 53925.63 88888.00 2018-07-22 19:16:49.000 203 7881.66 931.27 53925.63 88888.00 2018-07-22 19:16:50.000 203 7881.65 931.23 53925.62 88888.00 2018-07-22 19:16:51.000 203 7881.64 931.19 53925.62 88888.00 2018-07-22 19:16:52.000 203 7881.63 931.15 53925.62 88888.00 2018-07-22 19:16:53.000 203 7881.63 931.10 53925.62 88888.00 2018-07-22 19:16:54.000 203 7881.62 931.05 53925.60 88888.00 2018-07-22 19:16:55.000 203 7881.60 931.03 53925.59 88888.00 2018-07-22 19:16:56.000 203 7881.60 930.99 53925.59 88888.00 2018-07-22 19:16:57.000 203 7881.59 930.95 53925.59 88888.00 2018-07-22 19:16:58.000 203 7881.59 930.90 53925.59 88888.00 2018-07-22 19:16:59.000 203 7881.59 930.86 53925.59 88888.00 2018-07-22 19:17:00.000 203 7881.59 930.82 53925.57 88888.00 2018-07-22 19:17:01.000 203 7881.59 930.77 53925.55 88888.00 2018-07-22 19:17:02.000 203 7881.60 930.72 53925.55 88888.00 2018-07-22 19:17:03.000 203 7881.60 930.67 53925.55 88888.00 2018-07-22 19:17:04.000 203 7881.59 930.63 53925.53 88888.00 2018-07-22 19:17:05.000 203 7881.57 930.60 53925.50 88888.00 2018-07-22 19:17:06.000 203 7881.57 930.56 53925.48 88888.00 2018-07-22 19:17:07.000 203 7881.56 930.52 53925.46 88888.00 2018-07-22 19:17:08.000 203 7881.55 930.47 53925.45 88888.00 2018-07-22 19:17:09.000 203 7881.55 930.42 53925.42 88888.00 2018-07-22 19:17:10.000 203 7881.54 930.39 53925.39 88888.00 2018-07-22 19:17:11.000 203 7881.53 930.36 53925.38 88888.00 2018-07-22 19:17:12.000 203 7881.54 930.33 53925.36 88888.00 2018-07-22 19:17:13.000 203 7881.54 930.29 53925.34 88888.00 2018-07-22 19:17:14.000 203 7881.55 930.26 53925.32 88888.00 2018-07-22 19:17:15.000 203 7881.55 930.22 53925.30 88888.00 2018-07-22 19:17:16.000 203 7881.56 930.19 53925.30 88888.00 2018-07-22 19:17:17.000 203 7881.58 930.17 53925.31 88888.00 2018-07-22 19:17:18.000 203 7881.60 930.13 53925.30 88888.00 2018-07-22 19:17:19.000 203 7881.62 930.09 53925.29 88888.00 2018-07-22 19:17:20.000 203 7881.64 930.06 53925.29 88888.00 2018-07-22 19:17:21.000 203 7881.67 930.03 53925.29 88888.00 2018-07-22 19:17:22.000 203 7881.69 929.98 53925.28 88888.00 2018-07-22 19:17:23.000 203 7881.71 929.93 53925.28 88888.00 2018-07-22 19:17:24.000 203 7881.73 929.89 53925.29 88888.00 2018-07-22 19:17:25.000 203 7881.75 929.85 53925.29 88888.00 2018-07-22 19:17:26.000 203 7881.78 929.83 53925.28 88888.00 2018-07-22 19:17:27.000 203 7881.81 929.80 53925.27 88888.00 2018-07-22 19:17:28.000 203 7881.84 929.76 53925.28 88888.00 2018-07-22 19:17:29.000 203 7881.87 929.74 53925.29 88888.00 2018-07-22 19:17:30.000 203 7881.90 929.71 53925.28 88888.00 2018-07-22 19:17:31.000 203 7881.93 929.69 53925.27 88888.00 2018-07-22 19:17:32.000 203 7881.97 929.67 53925.27 88888.00 2018-07-22 19:17:33.000 203 7882.01 929.65 53925.26 88888.00 2018-07-22 19:17:34.000 203 7882.03 929.64 53925.24 88888.00 2018-07-22 19:17:35.000 203 7882.04 929.64 53925.21 88888.00 2018-07-22 19:17:36.000 203 7882.08 929.63 53925.20 88888.00 2018-07-22 19:17:37.000 203 7882.11 929.63 53925.21 88888.00 2018-07-22 19:17:38.000 203 7882.13 929.62 53925.20 88888.00 2018-07-22 19:17:39.000 203 7882.16 929.60 53925.18 88888.00 2018-07-22 19:17:40.000 203 7882.17 929.58 53925.17 88888.00 2018-07-22 19:17:41.000 203 7882.18 929.56 53925.14 88888.00 2018-07-22 19:17:42.000 203 7882.20 929.54 53925.11 88888.00 2018-07-22 19:17:43.000 203 7882.21 929.53 53925.10 88888.00 2018-07-22 19:17:44.000 203 7882.21 929.53 53925.08 88888.00 2018-07-22 19:17:45.000 203 7882.23 929.54 53925.06 88888.00 2018-07-22 19:17:46.000 203 7882.23 929.54 53925.04 88888.00 2018-07-22 19:17:47.000 203 7882.23 929.53 53925.03 88888.00 2018-07-22 19:17:48.000 203 7882.23 929.53 53925.01 88888.00 2018-07-22 19:17:49.000 203 7882.23 929.54 53924.98 88888.00 2018-07-22 19:17:50.000 203 7882.22 929.56 53924.96 88888.00 2018-07-22 19:17:51.000 203 7882.21 929.57 53924.93 88888.00 2018-07-22 19:17:52.000 203 7882.22 929.58 53924.91 88888.00 2018-07-22 19:17:53.000 203 7882.22 929.58 53924.91 88888.00 2018-07-22 19:17:54.000 203 7882.22 929.59 53924.89 88888.00 2018-07-22 19:17:55.000 203 7882.24 929.61 53924.89 88888.00 2018-07-22 19:17:56.000 203 7882.26 929.64 53924.89 88888.00 2018-07-22 19:17:57.000 203 7882.26 929.65 53924.89 88888.00 2018-07-22 19:17:58.000 203 7882.27 929.65 53924.91 88888.00 2018-07-22 19:17:59.000 203 7882.29 929.66 53924.93 88888.00 2018-07-22 19:18:00.000 203 7882.32 929.67 53924.94 88888.00 2018-07-22 19:18:01.000 203 7882.35 929.68 53924.96 88888.00 2018-07-22 19:18:02.000 203 7882.39 929.70 53924.99 88888.00 2018-07-22 19:18:03.000 203 7882.44 929.71 53925.02 88888.00 2018-07-22 19:18:04.000 203 7882.48 929.72 53925.05 88888.00 2018-07-22 19:18:05.000 203 7882.51 929.73 53925.09 88888.00 2018-07-22 19:18:06.000 203 7882.55 929.73 53925.12 88888.00 2018-07-22 19:18:07.000 203 7882.60 929.74 53925.14 88888.00 2018-07-22 19:18:08.000 203 7882.64 929.75 53925.17 88888.00 2018-07-22 19:18:09.000 203 7882.68 929.76 53925.20 88888.00 2018-07-22 19:18:10.000 203 7882.72 929.78 53925.23 88888.00 2018-07-22 19:18:11.000 203 7882.75 929.79 53925.27 88888.00 2018-07-22 19:18:12.000 203 7882.79 929.80 53925.30 88888.00 2018-07-22 19:18:13.000 203 7882.83 929.81 53925.33 88888.00 2018-07-22 19:18:14.000 203 7882.87 929.81 53925.36 88888.00 2018-07-22 19:18:15.000 203 7882.92 929.84 53925.40 88888.00 2018-07-22 19:18:16.000 203 7882.97 929.87 53925.43 88888.00 2018-07-22 19:18:17.000 203 7883.01 929.89 53925.46 88888.00 2018-07-22 19:18:18.000 203 7883.06 929.91 53925.49 88888.00 2018-07-22 19:18:19.000 203 7883.11 929.93 53925.52 88888.00 2018-07-22 19:18:20.000 203 7883.16 929.93 53925.57 88888.00 2018-07-22 19:18:21.000 203 7883.21 929.95 53925.61 88888.00 2018-07-22 19:18:22.000 203 7883.26 929.98 53925.65 88888.00 2018-07-22 19:18:23.000 203 7883.32 929.99 53925.69 88888.00 2018-07-22 19:18:24.000 203 7883.39 930.01 53925.74 88888.00 2018-07-22 19:18:25.000 203 7883.45 930.03 53925.79 88888.00 2018-07-22 19:18:26.000 203 7883.51 930.03 53925.84 88888.00 2018-07-22 19:18:27.000 203 7883.58 930.04 53925.88 88888.00 2018-07-22 19:18:28.000 203 7883.65 930.04 53925.93 88888.00 2018-07-22 19:18:29.000 203 7883.72 930.05 53925.99 88888.00 2018-07-22 19:18:30.000 203 7883.79 930.05 53926.03 88888.00 2018-07-22 19:18:31.000 203 7883.85 930.04 53926.07 88888.00 2018-07-22 19:18:32.000 203 7883.90 930.03 53926.11 88888.00 2018-07-22 19:18:33.000 203 7883.95 930.03 53926.14 88888.00 2018-07-22 19:18:34.000 203 7883.99 930.03 53926.18 88888.00 2018-07-22 19:18:35.000 203 7884.03 930.03 53926.21 88888.00 2018-07-22 19:18:36.000 203 7884.07 930.04 53926.23 88888.00 2018-07-22 19:18:37.000 203 7884.09 930.03 53926.24 88888.00 2018-07-22 19:18:38.000 203 7884.12 930.02 53926.25 88888.00 2018-07-22 19:18:39.000 203 7884.16 930.01 53926.26 88888.00 2018-07-22 19:18:40.000 203 7884.19 930.00 53926.29 88888.00 2018-07-22 19:18:41.000 203 7884.21 929.99 53926.32 88888.00 2018-07-22 19:18:42.000 203 7884.24 929.99 53926.36 88888.00 2018-07-22 19:18:43.000 203 7884.27 929.98 53926.39 88888.00 2018-07-22 19:18:44.000 203 7884.29 929.96 53926.40 88888.00 2018-07-22 19:18:45.000 203 7884.30 929.95 53926.40 88888.00 2018-07-22 19:18:46.000 203 7884.32 929.94 53926.41 88888.00 2018-07-22 19:18:47.000 203 7884.33 929.94 53926.41 88888.00 2018-07-22 19:18:48.000 203 7884.34 929.94 53926.42 88888.00 2018-07-22 19:18:49.000 203 7884.35 929.94 53926.44 88888.00 2018-07-22 19:18:50.000 203 7884.36 929.95 53926.44 88888.00 2018-07-22 19:18:51.000 203 7884.38 929.94 53926.44 88888.00 2018-07-22 19:18:52.000 203 7884.39 929.93 53926.44 88888.00 2018-07-22 19:18:53.000 203 7884.40 929.95 53926.44 88888.00 2018-07-22 19:18:54.000 203 7884.41 929.96 53926.45 88888.00 2018-07-22 19:18:55.000 203 7884.44 929.97 53926.46 88888.00 2018-07-22 19:18:56.000 203 7884.45 929.98 53926.46 88888.00 2018-07-22 19:18:57.000 203 7884.47 929.99 53926.48 88888.00 2018-07-22 19:18:58.000 203 7884.49 929.99 53926.48 88888.00 2018-07-22 19:18:59.000 203 7884.49 930.00 53926.49 88888.00 2018-07-22 19:19:00.000 203 7884.51 930.01 53926.51 88888.00 2018-07-22 19:19:01.000 203 7884.54 930.01 53926.52 88888.00 2018-07-22 19:19:02.000 203 7884.57 930.01 53926.54 88888.00 2018-07-22 19:19:03.000 203 7884.60 930.02 53926.56 88888.00 2018-07-22 19:19:04.000 203 7884.62 930.03 53926.58 88888.00 2018-07-22 19:19:05.000 203 7884.64 930.03 53926.61 88888.00 2018-07-22 19:19:06.000 203 7884.66 930.03 53926.62 88888.00 2018-07-22 19:19:07.000 203 7884.69 930.02 53926.63 88888.00 2018-07-22 19:19:08.000 203 7884.71 930.00 53926.66 88888.00 2018-07-22 19:19:09.000 203 7884.74 929.98 53926.70 88888.00 2018-07-22 19:19:10.000 203 7884.77 929.98 53926.71 88888.00 2018-07-22 19:19:11.000 203 7884.80 929.96 53926.74 88888.00 2018-07-22 19:19:12.000 203 7884.82 929.95 53926.77 88888.00 2018-07-22 19:19:13.000 203 7884.85 929.94 53926.79 88888.00 2018-07-22 19:19:14.000 203 7884.88 929.94 53926.81 88888.00 2018-07-22 19:19:15.000 203 7884.91 929.92 53926.84 88888.00 2018-07-22 19:19:16.000 203 7884.95 929.90 53926.87 88888.00 2018-07-22 19:19:17.000 203 7884.98 929.88 53926.90 88888.00 2018-07-22 19:19:18.000 203 7885.02 929.88 53926.93 88888.00 2018-07-22 19:19:19.000 203 7885.06 929.88 53926.96 88888.00 2018-07-22 19:19:20.000 203 7885.10 929.89 53926.99 88888.00 2018-07-22 19:19:21.000 203 7885.13 929.90 53927.02 88888.00 2018-07-22 19:19:22.000 203 7885.17 929.90 53927.03 88888.00 2018-07-22 19:19:23.000 203 7885.22 929.91 53927.06 88888.00 2018-07-22 19:19:24.000 203 7885.27 929.92 53927.09 88888.00 2018-07-22 19:19:25.000 203 7885.29 929.93 53927.11 88888.00 2018-07-22 19:19:26.000 203 7885.32 929.94 53927.13 88888.00 2018-07-22 19:19:27.000 203 7885.36 929.96 53927.17 88888.00 2018-07-22 19:19:28.000 203 7885.39 929.98 53927.18 88888.00 2018-07-22 19:19:29.000 203 7885.42 929.99 53927.18 88888.00 2018-07-22 19:19:30.000 203 7885.44 929.99 53927.21 88888.00 2018-07-22 19:19:31.000 203 7885.47 929.99 53927.22 88888.00 2018-07-22 19:19:32.000 203 7885.48 930.00 53927.22 88888.00 2018-07-22 19:19:33.000 203 7885.50 930.01 53927.23 88888.00 2018-07-22 19:19:34.000 203 7885.52 930.02 53927.24 88888.00 2018-07-22 19:19:35.000 203 7885.53 930.02 53927.24 88888.00 2018-07-22 19:19:36.000 203 7885.55 930.02 53927.24 88888.00 2018-07-22 19:19:37.000 203 7885.56 930.02 53927.25 88888.00 2018-07-22 19:19:38.000 203 7885.56 930.01 53927.25 88888.00 2018-07-22 19:19:39.000 203 7885.57 930.00 53927.25 88888.00 2018-07-22 19:19:40.000 203 7885.58 929.99 53927.23 88888.00 2018-07-22 19:19:41.000 203 7885.58 929.98 53927.24 88888.00 2018-07-22 19:19:42.000 203 7885.58 929.97 53927.25 88888.00 2018-07-22 19:19:43.000 203 7885.59 929.96 53927.25 88888.00 2018-07-22 19:19:44.000 203 7885.59 929.95 53927.25 88888.00 2018-07-22 19:19:45.000 203 7885.58 929.94 53927.25 88888.00 2018-07-22 19:19:46.000 203 7885.59 929.92 53927.25 88888.00 2018-07-22 19:19:47.000 203 7885.60 929.90 53927.26 88888.00 2018-07-22 19:19:48.000 203 7885.63 929.90 53927.27 88888.00 2018-07-22 19:19:49.000 203 7885.64 929.91 53927.27 88888.00 2018-07-22 19:19:50.000 203 7885.65 929.90 53927.28 88888.00 2018-07-22 19:19:51.000 203 7885.66 929.89 53927.29 88888.00 2018-07-22 19:19:52.000 203 7885.67 929.87 53927.30 88888.00 2018-07-22 19:19:53.000 203 7885.70 929.85 53927.32 88888.00 2018-07-22 19:19:54.000 203 7885.73 929.84 53927.34 88888.00 2018-07-22 19:19:55.000 203 7885.74 929.82 53927.36 88888.00 2018-07-22 19:19:56.000 203 7885.77 929.81 53927.38 88888.00 2018-07-22 19:19:57.000 203 7885.79 929.81 53927.39 88888.00 2018-07-22 19:19:58.000 203 7885.80 929.79 53927.40 88888.00 2018-07-22 19:19:59.000 203 7885.82 929.76 53927.41 88888.00 2018-07-22 19:20:00.000 203 7885.84 929.76 53927.43 88888.00 2018-07-22 19:20:01.000 203 7885.85 929.74 53927.44 88888.00 2018-07-22 19:20:02.000 203 7885.86 929.72 53927.44 88888.00 2018-07-22 19:20:03.000 203 7885.88 929.70 53927.45 88888.00 2018-07-22 19:20:04.000 203 7885.90 929.69 53927.45 88888.00 2018-07-22 19:20:05.000 203 7885.92 929.68 53927.47 88888.00 2018-07-22 19:20:06.000 203 7885.94 929.66 53927.48 88888.00 2018-07-22 19:20:07.000 203 7885.94 929.63 53927.47 88888.00 2018-07-22 19:20:08.000 203 7885.94 929.61 53927.47 88888.00 2018-07-22 19:20:09.000 203 7885.96 929.59 53927.49 88888.00 2018-07-22 19:20:10.000 203 7885.98 929.57 53927.52 88888.00 2018-07-22 19:20:11.000 203 7886.00 929.54 53927.54 88888.00 2018-07-22 19:20:12.000 203 7886.02 929.51 53927.56 88888.00 2018-07-22 19:20:13.000 203 7886.03 929.50 53927.57 88888.00 2018-07-22 19:20:14.000 203 7886.05 929.49 53927.58 88888.00 2018-07-22 19:20:15.000 203 7886.08 929.47 53927.60 88888.00 2018-07-22 19:20:16.000 203 7886.11 929.47 53927.61 88888.00 2018-07-22 19:20:17.000 203 7886.14 929.45 53927.63 88888.00 2018-07-22 19:20:18.000 203 7886.16 929.43 53927.63 88888.00 2018-07-22 19:20:19.000 203 7886.17 929.41 53927.64 88888.00 2018-07-22 19:20:20.000 203 7886.18 929.40 53927.66 88888.00 2018-07-22 19:20:21.000 203 7886.21 929.38 53927.69 88888.00 2018-07-22 19:20:22.000 203 7886.23 929.36 53927.70 88888.00 2018-07-22 19:20:23.000 203 7886.26 929.34 53927.71 88888.00 2018-07-22 19:20:24.000 203 7886.28 929.32 53927.72 88888.00 2018-07-22 19:20:25.000 203 7886.29 929.32 53927.72 88888.00 2018-07-22 19:20:26.000 203 7886.31 929.32 53927.73 88888.00 2018-07-22 19:20:27.000 203 7886.33 929.30 53927.75 88888.00 2018-07-22 19:20:28.000 203 7886.35 929.28 53927.77 88888.00 2018-07-22 19:20:29.000 203 7886.36 929.27 53927.78 88888.00 2018-07-22 19:20:30.000 203 7886.39 929.24 53927.77 88888.00 2018-07-22 19:20:31.000 203 7886.41 929.22 53927.76 88888.00 2018-07-22 19:20:32.000 203 7886.42 929.21 53927.78 88888.00 2018-07-22 19:20:33.000 203 7886.45 929.20 53927.78 88888.00 2018-07-22 19:20:34.000 203 7886.47 929.19 53927.78 88888.00 2018-07-22 19:20:35.000 203 7886.50 929.18 53927.77 88888.00 2018-07-22 19:20:36.000 203 7886.51 929.15 53927.77 88888.00 2018-07-22 19:20:37.000 203 7886.53 929.12 53927.79 88888.00 2018-07-22 19:20:38.000 203 7886.56 929.10 53927.79 88888.00 2018-07-22 19:20:39.000 203 7886.58 929.09 53927.77 88888.00 2018-07-22 19:20:40.000 203 7886.58 929.07 53927.77 88888.00 2018-07-22 19:20:41.000 203 7886.58 929.05 53927.76 88888.00 2018-07-22 19:20:42.000 203 7886.58 929.04 53927.75 88888.00 2018-07-22 19:20:43.000 203 7886.59 929.03 53927.73 88888.00 2018-07-22 19:20:44.000 203 7886.60 929.00 53927.72 88888.00 2018-07-22 19:20:45.000 203 7886.60 928.97 53927.71 88888.00 2018-07-22 19:20:46.000 203 7886.57 928.96 53927.69 88888.00 2018-07-22 19:20:47.000 203 7886.54 928.94 53927.65 88888.00 2018-07-22 19:20:48.000 203 7886.53 928.93 53927.62 88888.00 2018-07-22 19:20:49.000 203 7886.53 928.91 53927.60 88888.00 2018-07-22 19:20:50.000 203 7886.53 928.87 53927.57 88888.00 2018-07-22 19:20:51.000 203 7886.53 928.85 53927.55 88888.00 2018-07-22 19:20:52.000 203 7886.54 928.83 53927.54 88888.00 2018-07-22 19:20:53.000 203 7886.56 928.79 53927.52 88888.00 2018-07-22 19:20:54.000 203 7886.56 928.76 53927.49 88888.00 2018-07-22 19:20:55.000 203 7886.56 928.75 53927.48 88888.00 2018-07-22 19:20:56.000 203 7886.57 928.72 53927.46 88888.00 2018-07-22 19:20:57.000 203 7886.60 928.68 53927.45 88888.00 2018-07-22 19:20:58.000 203 7886.63 928.65 53927.44 88888.00 2018-07-22 19:20:59.000 203 7886.65 928.62 53927.43 88888.00 2018-07-22 19:21:00.000 203 7886.67 928.60 53927.42 88888.00 2018-07-22 19:21:01.000 203 7886.70 928.58 53927.41 88888.00 2018-07-22 19:21:02.000 203 7886.72 928.55 53927.41 88888.00 2018-07-22 19:21:03.000 203 7886.75 928.54 53927.39 88888.00 2018-07-22 19:21:04.000 203 7886.78 928.53 53927.37 88888.00 2018-07-22 19:21:05.000 203 7886.80 928.51 53927.35 88888.00 2018-07-22 19:21:06.000 203 7886.82 928.49 53927.34 88888.00 2018-07-22 19:21:07.000 203 7886.84 928.48 53927.32 88888.00 2018-07-22 19:21:08.000 203 7886.84 928.46 53927.30 88888.00 2018-07-22 19:21:09.000 203 7886.85 928.45 53927.28 88888.00 2018-07-22 19:21:10.000 203 7886.86 928.44 53927.24 88888.00 2018-07-22 19:21:11.000 203 7886.85 928.43 53927.20 88888.00 2018-07-22 19:21:12.000 203 7886.85 928.41 53927.18 88888.00 2018-07-22 19:21:13.000 203 7886.85 928.39 53927.15 88888.00 2018-07-22 19:21:14.000 203 7886.85 928.37 53927.12 88888.00 2018-07-22 19:21:15.000 203 7886.86 928.36 53927.09 88888.00 2018-07-22 19:21:16.000 203 7886.87 928.35 53927.06 88888.00 2018-07-22 19:21:17.000 203 7886.86 928.34 53927.02 88888.00 2018-07-22 19:21:18.000 203 7886.86 928.33 53926.99 88888.00 2018-07-22 19:21:19.000 203 7886.85 928.31 53926.96 88888.00 2018-07-22 19:21:20.000 203 7886.85 928.30 53926.94 88888.00 2018-07-22 19:21:21.000 203 7886.85 928.30 53926.92 88888.00 2018-07-22 19:21:22.000 203 7886.87 928.29 53926.89 88888.00 2018-07-22 19:21:23.000 203 7886.88 928.27 53926.87 88888.00 2018-07-22 19:21:24.000 203 7886.88 928.26 53926.85 88888.00 2018-07-22 19:21:25.000 203 7886.88 928.24 53926.83 88888.00 2018-07-22 19:21:26.000 203 7886.89 928.22 53926.81 88888.00 2018-07-22 19:21:27.000 203 7886.89 928.21 53926.78 88888.00 2018-07-22 19:21:28.000 203 7886.88 928.20 53926.75 88888.00 2018-07-22 19:21:29.000 203 7886.87 928.19 53926.71 88888.00 2018-07-22 19:21:30.000 203 7886.85 928.17 53926.67 88888.00 2018-07-22 19:21:31.000 203 7886.83 928.15 53926.62 88888.00 2018-07-22 19:21:32.000 203 7886.80 928.13 53926.59 88888.00 2018-07-22 19:21:33.000 203 7886.79 928.11 53926.54 88888.00 2018-07-22 19:21:34.000 203 7886.77 928.10 53926.48 88888.00 2018-07-22 19:21:35.000 203 7886.74 928.09 53926.44 88888.00 2018-07-22 19:21:36.000 203 7886.73 928.08 53926.40 88888.00 2018-07-22 19:21:37.000 203 7886.71 928.06 53926.37 88888.00 2018-07-22 19:21:38.000 203 7886.70 928.04 53926.35 88888.00 2018-07-22 19:21:39.000 203 7886.70 928.01 53926.33 88888.00 2018-07-22 19:21:40.000 203 7886.69 927.99 53926.31 88888.00 2018-07-22 19:21:41.000 203 7886.69 927.96 53926.29 88888.00 2018-07-22 19:21:42.000 203 7886.69 927.93 53926.26 88888.00 2018-07-22 19:21:43.000 203 7886.69 927.91 53926.23 88888.00 2018-07-22 19:21:44.000 203 7886.70 927.88 53926.21 88888.00 2018-07-22 19:21:45.000 203 7886.72 927.85 53926.20 88888.00 2018-07-22 19:21:46.000 203 7886.73 927.83 53926.19 88888.00 2018-07-22 19:21:47.000 203 7886.75 927.81 53926.17 88888.00 2018-07-22 19:21:48.000 203 7886.76 927.78 53926.15 88888.00 2018-07-22 19:21:49.000 203 7886.78 927.76 53926.14 88888.00 2018-07-22 19:21:50.000 203 7886.80 927.75 53926.12 88888.00 2018-07-22 19:21:51.000 203 7886.81 927.73 53926.11 88888.00 2018-07-22 19:21:52.000 203 7886.82 927.71 53926.09 88888.00 2018-07-22 19:21:53.000 203 7886.83 927.68 53926.06 88888.00 2018-07-22 19:21:54.000 203 7886.85 927.65 53926.04 88888.00 2018-07-22 19:21:55.000 203 7886.86 927.65 53926.03 88888.00 2018-07-22 19:21:56.000 203 7886.87 927.65 53926.00 88888.00 2018-07-22 19:21:57.000 203 7886.87 927.63 53925.96 88888.00 2018-07-22 19:21:58.000 203 7886.87 927.61 53925.95 88888.00 2018-07-22 19:21:59.000 203 7886.89 927.60 53925.94 88888.00 2018-07-22 19:22:00.000 203 7886.90 927.59 53925.93 88888.00 2018-07-22 19:22:01.000 203 7886.91 927.58 53925.91 88888.00 2018-07-22 19:22:02.000 203 7886.93 927.57 53925.89 88888.00 2018-07-22 19:22:03.000 203 7886.95 927.54 53925.87 88888.00 2018-07-22 19:22:04.000 203 7886.96 927.52 53925.85 88888.00 2018-07-22 19:22:05.000 203 7886.95 927.51 53925.84 88888.00 2018-07-22 19:22:06.000 203 7886.96 927.49 53925.83 88888.00 2018-07-22 19:22:07.000 203 7886.96 927.45 53925.82 88888.00 2018-07-22 19:22:08.000 203 7886.96 927.41 53925.80 88888.00 2018-07-22 19:22:09.000 203 7886.95 927.37 53925.78 88888.00 2018-07-22 19:22:10.000 203 7886.94 927.33 53925.76 88888.00 2018-07-22 19:22:11.000 203 7886.92 927.29 53925.73 88888.00 2018-07-22 19:22:12.000 203 7886.91 927.24 53925.70 88888.00 2018-07-22 19:22:13.000 203 7886.90 927.20 53925.68 88888.00 2018-07-22 19:22:14.000 203 7886.88 927.16 53925.66 88888.00 2018-07-22 19:22:15.000 203 7886.85 927.09 53925.65 88888.00 2018-07-22 19:22:16.000 203 7886.84 927.04 53925.64 88888.00 2018-07-22 19:22:17.000 203 7886.83 927.01 53925.61 88888.00 2018-07-22 19:22:18.000 203 7886.82 926.95 53925.60 88888.00 2018-07-22 19:22:19.000 203 7886.82 926.90 53925.60 88888.00 2018-07-22 19:22:20.000 203 7886.81 926.85 53925.61 88888.00 2018-07-22 19:22:21.000 203 7886.81 926.81 53925.61 88888.00 2018-07-22 19:22:22.000 203 7886.82 926.76 53925.61 88888.00 2018-07-22 19:22:23.000 203 7886.82 926.70 53925.62 88888.00 2018-07-22 19:22:24.000 203 7886.84 926.66 53925.64 88888.00 2018-07-22 19:22:25.000 203 7886.86 926.63 53925.65 88888.00 2018-07-22 19:22:26.000 203 7886.88 926.59 53925.66 88888.00 2018-07-22 19:22:27.000 203 7886.89 926.54 53925.67 88888.00 2018-07-22 19:22:28.000 203 7886.89 926.49 53925.68 88888.00 2018-07-22 19:22:29.000 203 7886.90 926.45 53925.68 88888.00 2018-07-22 19:22:30.000 203 7886.92 926.43 53925.67 88888.00 2018-07-22 19:22:31.000 203 7886.94 926.41 53925.68 88888.00 2018-07-22 19:22:32.000 203 7886.95 926.38 53925.71 88888.00 2018-07-22 19:22:33.000 203 7886.96 926.34 53925.72 88888.00 2018-07-22 19:22:34.000 203 7886.98 926.31 53925.73 88888.00 2018-07-22 19:22:35.000 203 7887.00 926.30 53925.76 88888.00 2018-07-22 19:22:36.000 203 7887.01 926.28 53925.77 88888.00 2018-07-22 19:22:37.000 203 7887.03 926.25 53925.77 88888.00 2018-07-22 19:22:38.000 203 7887.04 926.24 53925.79 88888.00 2018-07-22 19:22:39.000 203 7887.06 926.22 53925.80 88888.00 2018-07-22 19:22:40.000 203 7887.08 926.21 53925.81 88888.00 2018-07-22 19:22:41.000 203 7887.10 926.23 53925.83 88888.00 2018-07-22 19:22:42.000 203 7887.11 926.23 53925.85 88888.00 2018-07-22 19:22:43.000 203 7887.14 926.22 53925.86 88888.00 2018-07-22 19:22:44.000 203 7887.16 926.22 53925.87 88888.00 2018-07-22 19:22:45.000 203 7887.17 926.22 53925.88 88888.00 2018-07-22 19:22:46.000 203 7887.18 926.22 53925.89 88888.00 2018-07-22 19:22:47.000 203 7887.19 926.23 53925.91 88888.00 2018-07-22 19:22:48.000 203 7887.21 926.25 53925.93 88888.00 2018-07-22 19:22:49.000 203 7887.22 926.26 53925.94 88888.00 2018-07-22 19:22:50.000 203 7887.24 926.25 53925.96 88888.00 2018-07-22 19:22:51.000 203 7887.26 926.26 53925.96 88888.00 2018-07-22 19:22:52.000 203 7887.27 926.29 53925.98 88888.00 2018-07-22 19:22:53.000 203 7887.28 926.31 53926.00 88888.00 2018-07-22 19:22:54.000 203 7887.29 926.32 53926.01 88888.00 2018-07-22 19:22:55.000 203 7887.31 926.33 53926.01 88888.00 2018-07-22 19:22:56.000 203 7887.32 926.35 53926.00 88888.00 2018-07-22 19:22:57.000 203 7887.32 926.37 53926.00 88888.00 2018-07-22 19:22:58.000 203 7887.33 926.38 53926.01 88888.00 2018-07-22 19:22:59.000 203 7887.34 926.41 53926.02 88888.00 2018-07-22 19:23:00.000 203 7887.35 926.43 53926.04 88888.00 2018-07-22 19:23:01.000 203 7887.37 926.44 53926.05 88888.00 2018-07-22 19:23:02.000 203 7887.39 926.46 53926.05 88888.00 2018-07-22 19:23:03.000 203 7887.41 926.47 53926.07 88888.00 2018-07-22 19:23:04.000 203 7887.43 926.47 53926.09 88888.00 2018-07-22 19:23:05.000 203 7887.44 926.48 53926.09 88888.00 2018-07-22 19:23:06.000 203 7887.45 926.49 53926.10 88888.00 2018-07-22 19:23:07.000 203 7887.47 926.51 53926.11 88888.00 2018-07-22 19:23:08.000 203 7887.49 926.53 53926.13 88888.00 2018-07-22 19:23:09.000 203 7887.51 926.54 53926.17 88888.00 2018-07-22 19:23:10.000 203 7887.53 926.54 53926.18 88888.00 2018-07-22 19:23:11.000 203 7887.55 926.55 53926.18 88888.00 2018-07-22 19:23:12.000 203 7887.57 926.57 53926.20 88888.00 2018-07-22 19:23:13.000 203 7887.60 926.58 53926.21 88888.00 2018-07-22 19:23:14.000 203 7887.62 926.59 53926.21 88888.00 2018-07-22 19:23:15.000 203 7887.65 926.61 53926.23 88888.00 2018-07-22 19:23:16.000 203 7887.67 926.62 53926.25 88888.00 2018-07-22 19:23:17.000 203 7887.70 926.65 53926.28 88888.00 2018-07-22 19:23:18.000 203 7887.73 926.68 53926.29 88888.00 2018-07-22 19:23:19.000 203 7887.76 926.69 53926.31 88888.00 2018-07-22 19:23:20.000 203 7887.79 926.69 53926.31 88888.00 2018-07-22 19:23:21.000 203 7887.81 926.72 53926.32 88888.00 2018-07-22 19:23:22.000 203 7887.83 926.75 53926.34 88888.00 2018-07-22 19:23:23.000 203 7887.85 926.76 53926.35 88888.00 2018-07-22 19:23:24.000 203 7887.88 926.78 53926.36 88888.00 2018-07-22 19:23:25.000 203 7887.87 926.79 53926.36 88888.00 2018-07-22 19:23:26.000 203 7887.87 926.82 53926.34 88888.00 2018-07-22 19:23:27.000 203 7887.88 926.85 53926.32 88888.00 2018-07-22 19:23:28.000 203 7887.89 926.87 53926.33 88888.00 2018-07-22 19:23:29.000 203 7887.89 926.87 53926.34 88888.00 2018-07-22 19:23:30.000 203 7887.89 926.88 53926.34 88888.00 2018-07-22 19:23:31.000 203 7887.88 926.90 53926.34 88888.00 2018-07-22 19:23:32.000 203 7887.88 926.92 53926.33 88888.00 2018-07-22 19:23:33.000 203 7887.88 926.93 53926.33 88888.00 2018-07-22 19:23:34.000 203 7887.89 926.94 53926.32 88888.00 2018-07-22 19:23:35.000 203 7887.89 926.95 53926.32 88888.00 2018-07-22 19:23:36.000 203 7887.89 926.95 53926.32 88888.00 2018-07-22 19:23:37.000 203 7887.89 926.96 53926.32 88888.00 2018-07-22 19:23:38.000 203 7887.90 926.97 53926.33 88888.00 2018-07-22 19:23:39.000 203 7887.93 926.98 53926.34 88888.00 2018-07-22 19:23:40.000 203 7887.94 926.99 53926.35 88888.00 2018-07-22 19:23:41.000 203 7887.95 927.01 53926.36 88888.00 2018-07-22 19:23:42.000 203 7887.97 927.02 53926.38 88888.00 2018-07-22 19:23:43.000 203 7888.00 927.02 53926.41 88888.00 2018-07-22 19:23:44.000 203 7888.02 927.02 53926.43 88888.00 2018-07-22 19:23:45.000 203 7888.04 927.02 53926.45 88888.00 2018-07-22 19:23:46.000 203 7888.08 927.04 53926.47 88888.00 2018-07-22 19:23:47.000 203 7888.13 927.06 53926.50 88888.00 2018-07-22 19:23:48.000 203 7888.17 927.06 53926.54 88888.00 2018-07-22 19:23:49.000 203 7888.19 927.06 53926.55 88888.00 2018-07-22 19:23:50.000 203 7888.22 927.08 53926.57 88888.00 2018-07-22 19:23:51.000 203 7888.23 927.08 53926.58 88888.00 2018-07-22 19:23:52.000 203 7888.25 927.09 53926.60 88888.00 2018-07-22 19:23:53.000 203 7888.27 927.10 53926.62 88888.00 2018-07-22 19:23:54.000 203 7888.28 927.11 53926.62 88888.00 2018-07-22 19:23:55.000 203 7888.29 927.12 53926.64 88888.00 2018-07-22 19:23:56.000 203 7888.30 927.12 53926.65 88888.00 2018-07-22 19:23:57.000 203 7888.30 927.12 53926.66 88888.00 2018-07-22 19:23:58.000 203 7888.31 927.13 53926.66 88888.00 2018-07-22 19:23:59.000 203 7888.33 927.13 53926.66 88888.00 2018-07-22 19:24:00.000 203 7888.34 927.13 53926.68 88888.00 2018-07-22 19:24:01.000 203 7888.35 927.13 53926.69 88888.00 2018-07-22 19:24:02.000 203 7888.35 927.12 53926.70 88888.00 2018-07-22 19:24:03.000 203 7888.36 927.11 53926.70 88888.00 2018-07-22 19:24:04.000 203 7888.39 927.12 53926.72 88888.00 2018-07-22 19:24:05.000 203 7888.42 927.12 53926.74 88888.00 2018-07-22 19:24:06.000 203 7888.43 927.12 53926.76 88888.00 2018-07-22 19:24:07.000 203 7888.44 927.12 53926.77 88888.00 2018-07-22 19:24:08.000 203 7888.46 927.11 53926.80 88888.00 2018-07-22 19:24:09.000 203 7888.47 927.08 53926.82 88888.00 2018-07-22 19:24:10.000 203 7888.49 927.07 53926.83 88888.00 2018-07-22 19:24:11.000 203 7888.51 927.06 53926.86 88888.00 2018-07-22 19:24:12.000 203 7888.54 927.05 53926.88 88888.00 2018-07-22 19:24:13.000 203 7888.56 927.05 53926.90 88888.00 2018-07-22 19:24:14.000 203 7888.58 927.04 53926.91 88888.00 2018-07-22 19:24:15.000 203 7888.58 927.03 53926.92 88888.00 2018-07-22 19:24:16.000 203 7888.60 927.02 53926.93 88888.00 2018-07-22 19:24:17.000 203 7888.62 927.00 53926.94 88888.00 2018-07-22 19:24:18.000 203 7888.64 926.99 53926.95 88888.00 2018-07-22 19:24:19.000 203 7888.66 926.98 53926.96 88888.00 2018-07-22 19:24:20.000 203 7888.68 926.98 53926.96 88888.00 2018-07-22 19:24:21.000 203 7888.70 926.98 53926.98 88888.00 2018-07-22 19:24:22.000 203 7888.71 926.98 53927.00 88888.00 2018-07-22 19:24:23.000 203 7888.71 926.98 53927.00 88888.00 2018-07-22 19:24:24.000 203 7888.72 926.98 53927.00 88888.00 2018-07-22 19:24:25.000 203 7888.72 926.98 53927.00 88888.00 2018-07-22 19:24:26.000 203 7888.71 926.97 53926.99 88888.00 2018-07-22 19:24:27.000 203 7888.70 926.98 53926.98 88888.00 2018-07-22 19:24:28.000 203 7888.70 927.00 53926.98 88888.00 2018-07-22 19:24:29.000 203 7888.68 927.00 53926.96 88888.00 2018-07-22 19:24:30.000 203 7888.66 927.00 53926.94 88888.00 2018-07-22 19:24:31.000 203 7888.67 927.02 53926.93 88888.00 2018-07-22 19:24:32.000 203 7888.68 927.06 53926.92 88888.00 2018-07-22 19:24:33.000 203 7888.68 927.09 53926.91 88888.00 2018-07-22 19:24:34.000 203 7888.68 927.10 53926.91 88888.00 2018-07-22 19:24:35.000 203 7888.68 927.09 53926.89 88888.00 2018-07-22 19:24:36.000 203 7888.66 927.08 53926.86 88888.00 2018-07-22 19:24:37.000 203 7888.65 927.09 53926.84 88888.00 2018-07-22 19:24:38.000 203 7888.65 927.09 53926.84 88888.00 2018-07-22 19:24:39.000 203 7888.65 927.09 53926.85 88888.00 2018-07-22 19:24:40.000 203 7888.65 927.08 53926.85 88888.00 2018-07-22 19:24:41.000 203 7888.66 927.07 53926.86 88888.00 2018-07-22 19:24:42.000 203 7888.67 927.07 53926.87 88888.00 2018-07-22 19:24:43.000 203 7888.67 927.05 53926.88 88888.00 2018-07-22 19:24:44.000 203 7888.69 927.02 53926.88 88888.00 2018-07-22 19:24:45.000 203 7888.69 926.99 53926.88 88888.00 2018-07-22 19:24:46.000 203 7888.69 926.97 53926.88 88888.00 2018-07-22 19:24:47.000 203 7888.69 926.95 53926.90 88888.00 2018-07-22 19:24:48.000 203 7888.68 926.92 53926.89 88888.00 2018-07-22 19:24:49.000 203 7888.66 926.91 53926.86 88888.00 2018-07-22 19:24:50.000 203 7888.65 926.90 53926.84 88888.00 2018-07-22 19:24:51.000 203 7888.64 926.86 53926.82 88888.00 2018-07-22 19:24:52.000 203 7888.61 926.83 53926.80 88888.00 2018-07-22 19:24:53.000 203 7888.58 926.82 53926.77 88888.00 2018-07-22 19:24:54.000 203 7888.57 926.82 53926.72 88888.00 2018-07-22 19:24:55.000 203 7888.54 926.79 53926.68 88888.00 2018-07-22 19:24:56.000 203 7888.49 926.77 53926.62 88888.00 2018-07-22 19:24:57.000 203 7888.45 926.76 53926.57 88888.00 2018-07-22 19:24:58.000 203 7888.42 926.75 53926.55 88888.00 2018-07-22 19:24:59.000 203 7888.39 926.73 53926.52 88888.00 2018-07-22 19:25:00.000 203 7888.35 926.71 53926.48 88888.00 2018-07-22 19:25:01.000 203 7888.31 926.70 53926.43 88888.00 2018-07-22 19:25:02.000 203 7888.28 926.70 53926.40 88888.00 2018-07-22 19:25:03.000 203 7888.26 926.69 53926.37 88888.00 2018-07-22 19:25:04.000 203 7888.22 926.68 53926.34 88888.00 2018-07-22 19:25:05.000 203 7888.20 926.68 53926.33 88888.00 2018-07-22 19:25:06.000 203 7888.20 926.69 53926.30 88888.00 2018-07-22 19:25:07.000 203 7888.19 926.70 53926.27 88888.00 2018-07-22 19:25:08.000 203 7888.20 926.72 53926.26 88888.00 2018-07-22 19:25:09.000 203 7888.22 926.75 53926.25 88888.00 2018-07-22 19:25:10.000 203 7888.21 926.77 53926.23 88888.00 2018-07-22 19:25:11.000 203 7888.19 926.78 53926.21 88888.00 2018-07-22 19:25:12.000 203 7888.19 926.78 53926.19 88888.00 2018-07-22 19:25:13.000 203 7888.20 926.80 53926.18 88888.00 2018-07-22 19:25:14.000 203 7888.21 926.82 53926.18 88888.00 2018-07-22 19:25:15.000 203 7888.22 926.85 53926.16 88888.00 2018-07-22 19:25:16.000 203 7888.23 926.87 53926.13 88888.00 2018-07-22 19:25:17.000 203 7888.23 926.88 53926.11 88888.00 2018-07-22 19:25:18.000 203 7888.23 926.87 53926.10 88888.00 2018-07-22 19:25:19.000 203 7888.22 926.87 53926.08 88888.00 2018-07-22 19:25:20.000 203 7888.22 926.87 53926.07 88888.00 2018-07-22 19:25:21.000 203 7888.23 926.88 53926.05 88888.00 2018-07-22 19:25:22.000 203 7888.23 926.89 53926.03 88888.00 2018-07-22 19:25:23.000 203 7888.23 926.90 53926.02 88888.00 2018-07-22 19:25:24.000 203 7888.23 926.90 53925.98 88888.00 2018-07-22 19:25:25.000 203 7888.22 926.89 53925.96 88888.00 2018-07-22 19:25:26.000 203 7888.20 926.89 53925.94 88888.00 2018-07-22 19:25:27.000 203 7888.20 926.90 53925.91 88888.00 2018-07-22 19:25:28.000 203 7888.20 926.91 53925.88 88888.00 2018-07-22 19:25:29.000 203 7888.19 926.93 53925.85 88888.00 2018-07-22 19:25:30.000 203 7888.18 926.93 53925.82 88888.00 2018-07-22 19:25:31.000 203 7888.17 926.94 53925.78 88888.00 2018-07-22 19:25:32.000 203 7888.16 926.95 53925.75 88888.00 2018-07-22 19:25:33.000 203 7888.16 926.97 53925.73 88888.00 2018-07-22 19:25:34.000 203 7888.16 926.98 53925.71 88888.00 2018-07-22 19:25:35.000 203 7888.16 927.00 53925.68 88888.00 2018-07-22 19:25:36.000 203 7888.16 927.02 53925.66 88888.00 2018-07-22 19:25:37.000 203 7888.16 927.05 53925.64 88888.00 2018-07-22 19:25:38.000 203 7888.17 927.08 53925.61 88888.00 2018-07-22 19:25:39.000 203 7888.17 927.09 53925.58 88888.00 2018-07-22 19:25:40.000 203 7888.17 927.11 53925.55 88888.00 2018-07-22 19:25:41.000 203 7888.17 927.14 53925.54 88888.00 2018-07-22 19:25:42.000 203 7888.18 927.15 53925.54 88888.00 2018-07-22 19:25:43.000 203 7888.18 927.17 53925.52 88888.00 2018-07-22 19:25:44.000 203 7888.18 927.19 53925.50 88888.00 2018-07-22 19:25:45.000 203 7888.19 927.20 53925.48 88888.00 2018-07-22 19:25:46.000 203 7888.20 927.22 53925.47 88888.00 2018-07-22 19:25:47.000 203 7888.21 927.23 53925.44 88888.00 2018-07-22 19:25:48.000 203 7888.21 927.23 53925.40 88888.00 2018-07-22 19:25:49.000 203 7888.21 927.24 53925.39 88888.00 2018-07-22 19:25:50.000 203 7888.20 927.27 53925.37 88888.00 2018-07-22 19:25:51.000 203 7888.21 927.29 53925.34 88888.00 2018-07-22 19:25:52.000 203 7888.22 927.30 53925.32 88888.00 2018-07-22 19:25:53.000 203 7888.20 927.32 53925.28 88888.00 2018-07-22 19:25:54.000 203 7888.20 927.35 53925.24 88888.00 2018-07-22 19:25:55.000 203 7888.21 927.39 53925.21 88888.00 2018-07-22 19:25:56.000 203 7888.20 927.42 53925.18 88888.00 2018-07-22 19:25:57.000 203 7888.19 927.44 53925.15 88888.00 2018-07-22 19:25:58.000 203 7888.18 927.46 53925.12 88888.00 2018-07-22 19:25:59.000 203 7888.17 927.49 53925.09 88888.00 2018-07-22 19:26:00.000 203 7888.17 927.52 53925.06 88888.00 2018-07-22 19:26:01.000 203 7888.17 927.55 53925.03 88888.00 2018-07-22 19:26:02.000 203 7888.17 927.57 53924.98 88888.00 2018-07-22 19:26:03.000 203 7888.17 927.61 53924.95 88888.00 2018-07-22 19:26:04.000 203 7888.17 927.63 53924.93 88888.00 2018-07-22 19:26:05.000 203 7888.17 927.64 53924.90 88888.00 2018-07-22 19:26:06.000 203 7888.16 927.65 53924.87 88888.00 2018-07-22 19:26:07.000 203 7888.15 927.67 53924.84 88888.00 2018-07-22 19:26:08.000 203 7888.14 927.68 53924.82 88888.00 2018-07-22 19:26:09.000 203 7888.13 927.67 53924.79 88888.00 2018-07-22 19:26:10.000 203 7888.11 927.67 53924.75 88888.00 2018-07-22 19:26:11.000 203 7888.09 927.65 53924.71 88888.00 2018-07-22 19:26:12.000 203 7888.05 927.64 53924.67 88888.00 2018-07-22 19:26:13.000 203 7888.02 927.63 53924.63 88888.00 2018-07-22 19:26:14.000 203 7887.99 927.61 53924.58 88888.00 2018-07-22 19:26:15.000 203 7887.95 927.58 53924.54 88888.00 2018-07-22 19:26:16.000 203 7887.90 927.55 53924.51 88888.00 2018-07-22 19:26:17.000 203 7887.86 927.53 53924.45 88888.00 2018-07-22 19:26:18.000 203 7887.83 927.51 53924.40 88888.00 2018-07-22 19:26:19.000 203 7887.79 927.48 53924.36 88888.00 2018-07-22 19:26:20.000 203 7887.74 927.43 53924.31 88888.00 2018-07-22 19:26:21.000 203 7887.70 927.40 53924.26 88888.00 2018-07-22 19:26:22.000 203 7887.66 927.37 53924.23 88888.00 2018-07-22 19:26:23.000 203 7887.62 927.32 53924.20 88888.00 2018-07-22 19:26:24.000 203 7887.58 927.29 53924.15 88888.00 2018-07-22 19:26:25.000 203 7887.55 927.27 53924.11 88888.00 2018-07-22 19:26:26.000 203 7887.52 927.23 53924.07 88888.00 2018-07-22 19:26:27.000 203 7887.48 927.19 53924.03 88888.00 2018-07-22 19:26:28.000 203 7887.43 927.18 53923.98 88888.00 2018-07-22 19:26:29.000 203 7887.40 927.17 53923.93 88888.00 2018-07-22 19:26:30.000 203 7887.38 927.14 53923.91 88888.00 2018-07-22 19:26:31.000 203 7887.36 927.12 53923.87 88888.00 2018-07-22 19:26:32.000 203 7887.33 927.11 53923.82 88888.00 2018-07-22 19:26:33.000 203 7887.31 927.11 53923.78 88888.00 2018-07-22 19:26:34.000 203 7887.28 927.10 53923.75 88888.00 2018-07-22 19:26:35.000 203 7887.27 927.10 53923.73 88888.00 2018-07-22 19:26:36.000 203 7887.25 927.10 53923.69 88888.00 2018-07-22 19:26:37.000 203 7887.24 927.09 53923.66 88888.00 2018-07-22 19:26:38.000 203 7887.24 927.11 53923.64 88888.00 2018-07-22 19:26:39.000 203 7887.23 927.11 53923.61 88888.00 2018-07-22 19:26:40.000 203 7887.23 927.10 53923.59 88888.00 2018-07-22 19:26:41.000 203 7887.21 927.11 53923.56 88888.00 2018-07-22 19:26:42.000 203 7887.21 927.13 53923.54 88888.00 2018-07-22 19:26:43.000 203 7887.20 927.13 53923.53 88888.00 2018-07-22 19:26:44.000 203 7887.19 927.13 53923.50 88888.00 2018-07-22 19:26:45.000 203 7887.18 927.14 53923.47 88888.00 2018-07-22 19:26:46.000 203 7887.16 927.14 53923.45 88888.00 2018-07-22 19:26:47.000 203 7887.14 927.14 53923.41 88888.00 2018-07-22 19:26:48.000 203 7887.13 927.14 53923.38 88888.00 2018-07-22 19:26:49.000 203 7887.12 927.13 53923.35 88888.00 2018-07-22 19:26:50.000 203 7887.08 927.13 53923.29 88888.00 2018-07-22 19:26:51.000 203 7887.05 927.14 53923.25 88888.00 2018-07-22 19:26:52.000 203 7887.02 927.13 53923.21 88888.00 2018-07-22 19:26:53.000 203 7886.98 927.13 53923.17 88888.00 2018-07-22 19:26:54.000 203 7886.95 927.13 53923.12 88888.00 2018-07-22 19:26:55.000 203 7886.92 927.13 53923.09 88888.00 2018-07-22 19:26:56.000 203 7886.88 927.13 53923.04 88888.00 2018-07-22 19:26:57.000 203 7886.84 927.14 53922.99 88888.00 2018-07-22 19:26:58.000 203 7886.80 927.14 53922.95 88888.00 2018-07-22 19:26:59.000 203 7886.77 927.11 53922.92 88888.00 2018-07-22 19:27:00.000 203 7886.73 927.09 53922.88 88888.00 2018-07-22 19:27:01.000 203 7886.69 927.09 53922.84 88888.00 2018-07-22 19:27:02.000 203 7886.65 927.08 53922.79 88888.00 2018-07-22 19:27:03.000 203 7886.61 927.06 53922.75 88888.00 2018-07-22 19:27:04.000 203 7886.57 927.03 53922.72 88888.00 2018-07-22 19:27:05.000 203 7886.54 927.02 53922.69 88888.00 2018-07-22 19:27:06.000 203 7886.50 927.00 53922.64 88888.00 2018-07-22 19:27:07.000 203 7886.45 926.99 53922.59 88888.00 2018-07-22 19:27:08.000 203 7886.42 926.98 53922.55 88888.00 2018-07-22 19:27:09.000 203 7886.39 926.98 53922.51 88888.00 2018-07-22 19:27:10.000 203 7886.35 926.97 53922.46 88888.00 2018-07-22 19:27:11.000 203 7886.31 926.97 53922.41 88888.00 2018-07-22 19:27:12.000 203 7886.27 926.98 53922.38 88888.00 2018-07-22 19:27:13.000 203 7886.25 926.98 53922.34 88888.00 2018-07-22 19:27:14.000 203 7886.23 926.98 53922.30 88888.00 2018-07-22 19:27:15.000 203 7886.20 926.99 53922.25 88888.00 2018-07-22 19:27:16.000 203 7886.17 927.01 53922.22 88888.00 2018-07-22 19:27:17.000 203 7886.14 927.04 53922.19 88888.00 2018-07-22 19:27:18.000 203 7886.11 927.06 53922.15 88888.00 2018-07-22 19:27:19.000 203 7886.09 927.07 53922.11 88888.00 2018-07-22 19:27:20.000 203 7886.07 927.07 53922.06 88888.00 2018-07-22 19:27:21.000 203 7886.04 927.09 53922.02 88888.00 2018-07-22 19:27:22.000 203 7886.01 927.10 53921.97 88888.00 2018-07-22 19:27:23.000 203 7885.98 927.11 53921.93 88888.00 2018-07-22 19:27:24.000 203 7885.95 927.13 53921.88 88888.00 2018-07-22 19:27:25.000 203 7885.93 927.14 53921.84 88888.00 2018-07-22 19:27:26.000 203 7885.91 927.14 53921.81 88888.00 2018-07-22 19:27:27.000 203 7885.88 927.15 53921.78 88888.00 2018-07-22 19:27:28.000 203 7885.85 927.16 53921.74 88888.00 2018-07-22 19:27:29.000 203 7885.82 927.16 53921.70 88888.00 2018-07-22 19:27:30.000 203 7885.78 927.15 53921.66 88888.00 2018-07-22 19:27:31.000 203 7885.74 927.16 53921.62 88888.00 2018-07-22 19:27:32.000 203 7885.72 927.17 53921.58 88888.00 2018-07-22 19:27:33.000 203 7885.70 927.15 53921.55 88888.00 2018-07-22 19:27:34.000 203 7885.67 927.14 53921.52 88888.00 2018-07-22 19:27:35.000 203 7885.63 927.12 53921.47 88888.00 2018-07-22 19:27:36.000 203 7885.60 927.10 53921.44 88888.00 2018-07-22 19:27:37.000 203 7885.59 927.10 53921.42 88888.00 2018-07-22 19:27:38.000 203 7885.57 927.08 53921.39 88888.00 2018-07-22 19:27:39.000 203 7885.55 927.05 53921.36 88888.00 2018-07-22 19:27:40.000 203 7885.52 927.03 53921.34 88888.00 2018-07-22 19:27:41.000 203 7885.50 927.01 53921.30 88888.00 2018-07-22 19:27:42.000 203 7885.47 927.00 53921.28 88888.00 2018-07-22 19:27:43.000 203 7885.46 926.98 53921.26 88888.00 2018-07-22 19:27:44.000 203 7885.44 926.95 53921.24 88888.00 2018-07-22 19:27:45.000 203 7885.43 926.94 53921.21 88888.00 2018-07-22 19:27:46.000 203 7885.42 926.93 53921.19 88888.00 2018-07-22 19:27:47.000 203 7885.41 926.92 53921.18 88888.00 2018-07-22 19:27:48.000 203 7885.41 926.91 53921.16 88888.00 2018-07-22 19:27:49.000 203 7885.40 926.90 53921.14 88888.00 2018-07-22 19:27:50.000 203 7885.40 926.89 53921.12 88888.00 2018-07-22 19:27:51.000 203 7885.39 926.90 53921.09 88888.00 2018-07-22 19:27:52.000 203 7885.39 926.89 53921.07 88888.00 2018-07-22 19:27:53.000 203 7885.40 926.89 53921.05 88888.00 2018-07-22 19:27:54.000 203 7885.40 926.88 53921.04 88888.00 2018-07-22 19:27:55.000 203 7885.40 926.88 53921.02 88888.00 2018-07-22 19:27:56.000 203 7885.41 926.90 53920.99 88888.00 2018-07-22 19:27:57.000 203 7885.42 926.92 53920.97 88888.00 2018-07-22 19:27:58.000 203 7885.43 926.92 53920.96 88888.00 2018-07-22 19:27:59.000 203 7885.43 926.92 53920.93 88888.00 2018-07-22 19:28:00.000 203 7885.43 926.91 53920.91 88888.00 2018-07-22 19:28:01.000 203 7885.43 926.92 53920.91 88888.00 2018-07-22 19:28:02.000 203 7885.45 926.94 53920.91 88888.00 2018-07-22 19:28:03.000 203 7885.47 926.95 53920.89 88888.00 2018-07-22 19:28:04.000 203 7885.48 926.96 53920.87 88888.00 2018-07-22 19:28:05.000 203 7885.48 926.96 53920.85 88888.00 2018-07-22 19:28:06.000 203 7885.47 926.96 53920.82 88888.00 2018-07-22 19:28:07.000 203 7885.47 926.96 53920.80 88888.00 2018-07-22 19:28:08.000 203 7885.48 926.95 53920.79 88888.00 2018-07-22 19:28:09.000 203 7885.48 926.94 53920.77 88888.00 2018-07-22 19:28:10.000 203 7885.47 926.94 53920.75 88888.00 2018-07-22 19:28:11.000 203 7885.46 926.94 53920.73 88888.00 2018-07-22 19:28:12.000 203 7885.46 926.92 53920.71 88888.00 2018-07-22 19:28:13.000 203 7885.45 926.92 53920.68 88888.00 2018-07-22 19:28:14.000 203 7885.45 926.92 53920.65 88888.00 2018-07-22 19:28:15.000 203 7885.44 926.92 53920.63 88888.00 2018-07-22 19:28:16.000 203 7885.43 926.91 53920.62 88888.00 2018-07-22 19:28:17.000 203 7885.43 926.91 53920.59 88888.00 2018-07-22 19:28:18.000 203 7885.44 926.90 53920.57 88888.00 2018-07-22 19:28:19.000 203 7885.46 926.88 53920.56 88888.00 2018-07-22 19:28:20.000 203 7885.45 926.87 53920.54 88888.00 2018-07-22 19:28:21.000 203 7885.45 926.86 53920.52 88888.00 2018-07-22 19:28:22.000 203 7885.48 926.85 53920.52 88888.00 2018-07-22 19:28:23.000 203 7885.49 926.83 53920.52 88888.00 2018-07-22 19:28:24.000 203 7885.50 926.83 53920.51 88888.00 2018-07-22 19:28:25.000 203 7885.53 926.83 53920.51 88888.00 2018-07-22 19:28:26.000 203 7885.56 926.82 53920.52 88888.00 2018-07-22 19:28:27.000 203 7885.59 926.81 53920.52 88888.00 2018-07-22 19:28:28.000 203 7885.63 926.80 53920.53 88888.00 2018-07-22 19:28:29.000 203 7885.66 926.79 53920.54 88888.00 2018-07-22 19:28:30.000 203 7885.70 926.79 53920.54 88888.00 2018-07-22 19:28:31.000 203 7885.74 926.79 53920.54 88888.00 2018-07-22 19:28:32.000 203 7885.78 926.77 53920.55 88888.00 2018-07-22 19:28:33.000 203 7885.81 926.77 53920.56 88888.00 2018-07-22 19:28:34.000 203 7885.85 926.77 53920.56 88888.00 2018-07-22 19:28:35.000 203 7885.89 926.76 53920.57 88888.00 2018-07-22 19:28:36.000 203 7885.92 926.75 53920.57 88888.00 2018-07-22 19:28:37.000 203 7885.94 926.74 53920.57 88888.00 2018-07-22 19:28:38.000 203 7885.96 926.73 53920.57 88888.00 2018-07-22 19:28:39.000 203 7885.97 926.72 53920.57 88888.00 2018-07-22 19:28:40.000 203 7886.00 926.71 53920.56 88888.00 2018-07-22 19:28:41.000 203 7886.02 926.69 53920.55 88888.00 2018-07-22 19:28:42.000 203 7886.03 926.69 53920.54 88888.00 2018-07-22 19:28:43.000 203 7886.03 926.68 53920.53 88888.00 2018-07-22 19:28:44.000 203 7886.02 926.67 53920.50 88888.00 2018-07-22 19:28:45.000 203 7886.02 926.67 53920.47 88888.00 2018-07-22 19:28:46.000 203 7886.02 926.66 53920.45 88888.00 2018-07-22 19:28:47.000 203 7886.02 926.67 53920.43 88888.00 2018-07-22 19:28:48.000 203 7886.02 926.67 53920.41 88888.00 2018-07-22 19:28:49.000 203 7886.02 926.66 53920.38 88888.00 2018-07-22 19:28:50.000 203 7886.02 926.67 53920.36 88888.00 2018-07-22 19:28:51.000 203 7886.00 926.65 53920.32 88888.00 2018-07-22 19:28:52.000 203 7885.98 926.63 53920.29 88888.00 2018-07-22 19:28:53.000 203 7885.98 926.63 53920.27 88888.00 2018-07-22 19:28:54.000 203 7885.97 926.63 53920.25 88888.00 2018-07-22 19:28:55.000 203 7885.97 926.62 53920.23 88888.00 2018-07-22 19:28:56.000 203 7885.96 926.60 53920.21 88888.00 2018-07-22 19:28:57.000 203 7885.96 926.59 53920.21 88888.00 2018-07-22 19:28:58.000 203 7885.96 926.57 53920.21 88888.00 2018-07-22 19:28:59.000 203 7885.96 926.55 53920.20 88888.00 2018-07-22 19:29:00.000 203 7885.97 926.52 53920.18 88888.00 2018-07-22 19:29:01.000 203 7885.96 926.50 53920.16 88888.00 2018-07-22 19:29:02.000 203 7885.95 926.47 53920.16 88888.00 2018-07-22 19:29:03.000 203 7885.95 926.44 53920.16 88888.00 2018-07-22 19:29:04.000 203 7885.97 926.42 53920.15 88888.00 2018-07-22 19:29:05.000 203 7885.98 926.40 53920.14 88888.00 2018-07-22 19:29:06.000 203 7885.98 926.36 53920.13 88888.00 2018-07-22 19:29:07.000 203 7886.00 926.33 53920.13 88888.00 2018-07-22 19:29:08.000 203 7886.01 926.32 53920.14 88888.00 2018-07-22 19:29:09.000 203 7886.01 926.31 53920.14 88888.00 2018-07-22 19:29:10.000 203 7886.03 926.29 53920.11 88888.00 2018-07-22 19:29:11.000 203 7886.05 926.27 53920.11 88888.00 2018-07-22 19:29:12.000 203 7886.06 926.27 53920.11 88888.00 2018-07-22 19:29:13.000 203 7886.06 926.27 53920.11 88888.00 2018-07-22 19:29:14.000 203 7886.07 926.27 53920.09 88888.00 2018-07-22 19:29:15.000 203 7886.08 926.26 53920.08 88888.00 2018-07-22 19:29:16.000 203 7886.09 926.26 53920.07 88888.00 2018-07-22 19:29:17.000 203 7886.09 926.26 53920.07 88888.00 2018-07-22 19:29:18.000 203 7886.10 926.25 53920.05 88888.00 2018-07-22 19:29:19.000 203 7886.09 926.23 53920.04 88888.00 2018-07-22 19:29:20.000 203 7886.09 926.23 53920.02 88888.00 2018-07-22 19:29:21.000 203 7886.09 926.23 53920.01 88888.00 2018-07-22 19:29:22.000 203 7886.10 926.22 53920.00 88888.00 2018-07-22 19:29:23.000 203 7886.11 926.21 53920.00 88888.00 2018-07-22 19:29:24.000 203 7886.11 926.20 53919.99 88888.00 2018-07-22 19:29:25.000 203 7886.11 926.19 53919.98 88888.00 2018-07-22 19:29:26.000 203 7886.11 926.18 53919.98 88888.00 2018-07-22 19:29:27.000 203 7886.12 926.17 53919.97 88888.00 2018-07-22 19:29:28.000 203 7886.12 926.15 53919.96 88888.00 2018-07-22 19:29:29.000 203 7886.13 926.14 53919.96 88888.00 2018-07-22 19:29:30.000 203 7886.13 926.13 53919.96 88888.00 2018-07-22 19:29:31.000 203 7886.15 926.12 53919.96 88888.00 2018-07-22 19:29:32.000 203 7886.15 926.11 53919.96 88888.00 2018-07-22 19:29:33.000 203 7886.15 926.11 53919.94 88888.00 2018-07-22 19:29:34.000 203 7886.14 926.10 53919.93 88888.00 2018-07-22 19:29:35.000 203 7886.15 926.09 53919.92 88888.00 2018-07-22 19:29:36.000 203 7886.16 926.09 53919.91 88888.00 2018-07-22 19:29:37.000 203 7886.17 926.08 53919.91 88888.00 2018-07-22 19:29:38.000 203 7886.17 926.05 53919.92 88888.00 2018-07-22 19:29:39.000 203 7886.18 926.04 53919.93 88888.00 2018-07-22 19:29:40.000 203 7886.20 926.02 53919.93 88888.00 2018-07-22 19:29:41.000 203 7886.21 926.00 53919.94 88888.00 2018-07-22 19:29:42.000 203 7886.21 925.99 53919.94 88888.00 2018-07-22 19:29:43.000 203 7886.22 925.97 53919.94 88888.00 2018-07-22 19:29:44.000 203 7886.23 925.95 53919.95 88888.00 2018-07-22 19:29:45.000 203 7886.25 925.93 53919.95 88888.00 2018-07-22 19:29:46.000 203 7886.26 925.91 53919.95 88888.00 2018-07-22 19:29:47.000 203 7886.26 925.89 53919.94 88888.00 2018-07-22 19:29:48.000 203 7886.26 925.88 53919.94 88888.00 2018-07-22 19:29:49.000 203 7886.27 925.88 53919.95 88888.00 2018-07-22 19:29:50.000 203 7886.27 925.88 53919.94 88888.00 2018-07-22 19:29:51.000 203 7886.27 925.87 53919.92 88888.00 2018-07-22 19:29:52.000 203 7886.27 925.87 53919.91 88888.00 2018-07-22 19:29:53.000 203 7886.26 925.87 53919.89 88888.00 2018-07-22 19:29:54.000 203 7886.25 925.86 53919.88 88888.00 2018-07-22 19:29:55.000 203 7886.24 925.85 53919.87 88888.00 2018-07-22 19:29:56.000 203 7886.24 925.86 53919.87 88888.00 2018-07-22 19:29:57.000 203 7886.23 925.87 53919.86 88888.00 2018-07-22 19:29:58.000 203 7886.23 925.88 53919.85 88888.00 2018-07-22 19:29:59.000 203 7886.22 925.89 53919.85 88888.00 2018-07-22 19:30:00.000 203 7886.22 925.90 53919.84 88888.00 2018-07-22 19:30:01.000 203 7886.22 925.90 53919.82 88888.00 2018-07-22 19:30:02.000 203 7886.22 925.90 53919.81 88888.00 2018-07-22 19:30:03.000 203 7886.21 925.91 53919.82 88888.00 2018-07-22 19:30:04.000 203 7886.21 925.92 53919.82 88888.00 2018-07-22 19:30:05.000 203 7886.21 925.93 53919.83 88888.00 2018-07-22 19:30:06.000 203 7886.21 925.95 53919.82 88888.00 2018-07-22 19:30:07.000 203 7886.22 925.95 53919.82 88888.00 2018-07-22 19:30:08.000 203 7886.21 925.95 53919.82 88888.00 2018-07-22 19:30:09.000 203 7886.21 925.96 53919.81 88888.00 2018-07-22 19:30:10.000 203 7886.20 925.98 53919.80 88888.00 2018-07-22 19:30:11.000 203 7886.21 926.00 53919.81 88888.00 2018-07-22 19:30:12.000 203 7886.23 926.01 53919.81 88888.00 2018-07-22 19:30:13.000 203 7886.23 926.01 53919.80 88888.00 2018-07-22 19:30:14.000 203 7886.23 926.02 53919.80 88888.00 2018-07-22 19:30:15.000 203 7886.25 926.03 53919.80 88888.00 2018-07-22 19:30:16.000 203 7886.26 926.05 53919.82 88888.00 2018-07-22 19:30:17.000 203 7886.27 926.07 53919.83 88888.00 2018-07-22 19:30:18.000 203 7886.29 926.08 53919.84 88888.00 2018-07-22 19:30:19.000 203 7886.30 926.10 53919.84 88888.00 2018-07-22 19:30:20.000 203 7886.31 926.11 53919.84 88888.00 2018-07-22 19:30:21.000 203 7886.32 926.11 53919.85 88888.00 2018-07-22 19:30:22.000 203 7886.34 926.13 53919.87 88888.00 2018-07-22 19:30:23.000 203 7886.37 926.14 53919.89 88888.00 2018-07-22 19:30:24.000 203 7886.41 926.14 53919.92 88888.00 2018-07-22 19:30:25.000 203 7886.44 926.14 53919.94 88888.00 2018-07-22 19:30:26.000 203 7886.47 926.13 53919.95 88888.00 2018-07-22 19:30:27.000 203 7886.50 926.13 53919.96 88888.00 2018-07-22 19:30:28.000 203 7886.55 926.14 53920.00 88888.00 2018-07-22 19:30:29.000 203 7886.59 926.15 53920.04 88888.00 2018-07-22 19:30:30.000 203 7886.61 926.14 53920.05 88888.00 2018-07-22 19:30:31.000 203 7886.62 926.13 53920.07 88888.00 2018-07-22 19:30:32.000 203 7886.65 926.14 53920.08 88888.00 2018-07-22 19:30:33.000 203 7886.67 926.14 53920.09 88888.00 2018-07-22 19:30:34.000 203 7886.69 926.12 53920.11 88888.00 2018-07-22 19:30:35.000 203 7886.72 926.12 53920.12 88888.00 2018-07-22 19:30:36.000 203 7886.75 926.12 53920.14 88888.00 2018-07-22 19:30:37.000 203 7886.77 926.12 53920.14 88888.00 2018-07-22 19:30:38.000 203 7886.80 926.12 53920.16 88888.00 2018-07-22 19:30:39.000 203 7886.83 926.12 53920.17 88888.00 2018-07-22 19:30:40.000 203 7886.84 926.11 53920.18 88888.00 2018-07-22 19:30:41.000 203 7886.87 926.11 53920.18 88888.00 2018-07-22 19:30:42.000 203 7886.90 926.11 53920.20 88888.00 2018-07-22 19:30:43.000 203 7886.93 926.11 53920.21 88888.00 2018-07-22 19:30:44.000 203 7886.96 926.13 53920.23 88888.00 2018-07-22 19:30:45.000 203 7886.98 926.13 53920.25 88888.00 2018-07-22 19:30:46.000 203 7887.01 926.13 53920.27 88888.00 2018-07-22 19:30:47.000 203 7887.04 926.14 53920.27 88888.00 2018-07-22 19:30:48.000 203 7887.05 926.15 53920.26 88888.00 2018-07-22 19:30:49.000 203 7887.06 926.14 53920.27 88888.00 2018-07-22 19:30:50.000 203 7887.09 926.15 53920.29 88888.00 2018-07-22 19:30:51.000 203 7887.12 926.17 53920.30 88888.00 2018-07-22 19:30:52.000 203 7887.15 926.19 53920.32 88888.00 2018-07-22 19:30:53.000 203 7887.18 926.21 53920.32 88888.00 2018-07-22 19:30:54.000 203 7887.21 926.24 53920.33 88888.00 2018-07-22 19:30:55.000 203 7887.26 926.26 53920.35 88888.00 2018-07-22 19:30:56.000 203 7887.30 926.30 53920.38 88888.00 2018-07-22 19:30:57.000 203 7887.34 926.33 53920.40 88888.00 2018-07-22 19:30:58.000 203 7887.37 926.36 53920.42 88888.00 2018-07-22 19:30:59.000 203 7887.41 926.39 53920.43 88888.00 2018-07-22 19:31:00.000 203 7887.45 926.42 53920.45 88888.00 2018-07-22 19:31:01.000 203 7887.49 926.45 53920.46 88888.00 2018-07-22 19:31:02.000 203 7887.53 926.46 53920.47 88888.00 2018-07-22 19:31:03.000 203 7887.59 926.49 53920.49 88888.00 2018-07-22 19:31:04.000 203 7887.64 926.53 53920.53 88888.00 2018-07-22 19:31:05.000 203 7887.69 926.56 53920.57 88888.00 2018-07-22 19:31:06.000 203 7887.73 926.57 53920.58 88888.00 2018-07-22 19:31:07.000 203 7887.77 926.58 53920.58 88888.00 2018-07-22 19:31:08.000 203 7887.81 926.58 53920.59 88888.00 2018-07-22 19:31:09.000 203 7887.85 926.60 53920.61 88888.00 2018-07-22 19:31:10.000 203 7887.88 926.63 53920.64 88888.00 2018-07-22 19:31:11.000 203 7887.91 926.66 53920.64 88888.00 2018-07-22 19:31:12.000 203 7887.94 926.67 53920.64 88888.00 2018-07-22 19:31:13.000 203 7887.96 926.69 53920.65 88888.00 2018-07-22 19:31:14.000 203 7887.97 926.69 53920.65 88888.00 2018-07-22 19:31:15.000 203 7887.97 926.69 53920.65 88888.00 2018-07-22 19:31:16.000 203 7887.96 926.68 53920.64 88888.00 2018-07-22 19:31:17.000 203 7887.96 926.67 53920.62 88888.00 2018-07-22 19:31:18.000 203 7887.94 926.68 53920.59 88888.00 2018-07-22 19:31:19.000 203 7887.94 926.68 53920.57 88888.00 2018-07-22 19:31:20.000 203 7887.94 926.68 53920.56 88888.00 2018-07-22 19:31:21.000 203 7887.93 926.66 53920.56 88888.00 2018-07-22 19:31:22.000 203 7887.92 926.66 53920.55 88888.00 2018-07-22 19:31:23.000 203 7887.92 926.67 53920.54 88888.00 2018-07-22 19:31:24.000 203 7887.92 926.66 53920.53 88888.00 2018-07-22 19:31:25.000 203 7887.92 926.67 53920.52 88888.00 2018-07-22 19:31:26.000 203 7887.93 926.67 53920.51 88888.00 2018-07-22 19:31:27.000 203 7887.94 926.66 53920.50 88888.00 2018-07-22 19:31:28.000 203 7887.96 926.65 53920.52 88888.00 2018-07-22 19:31:29.000 203 7887.96 926.64 53920.53 88888.00 2018-07-22 19:31:30.000 203 7887.98 926.63 53920.54 88888.00 2018-07-22 19:31:31.000 203 7888.01 926.62 53920.55 88888.00 2018-07-22 19:31:32.000 203 7888.03 926.63 53920.57 88888.00 2018-07-22 19:31:33.000 203 7888.06 926.63 53920.59 88888.00 2018-07-22 19:31:34.000 203 7888.09 926.62 53920.60 88888.00 2018-07-22 19:31:35.000 203 7888.12 926.60 53920.62 88888.00 2018-07-22 19:31:36.000 203 7888.15 926.59 53920.64 88888.00 2018-07-22 19:31:37.000 203 7888.18 926.58 53920.64 88888.00 2018-07-22 19:31:38.000 203 7888.22 926.58 53920.64 88888.00 2018-07-22 19:31:39.000 203 7888.25 926.58 53920.66 88888.00 2018-07-22 19:31:40.000 203 7888.27 926.59 53920.67 88888.00 2018-07-22 19:31:41.000 203 7888.30 926.59 53920.68 88888.00 2018-07-22 19:31:42.000 203 7888.32 926.60 53920.69 88888.00 2018-07-22 19:31:43.000 203 7888.34 926.60 53920.68 88888.00 2018-07-22 19:31:44.000 203 7888.35 926.62 53920.68 88888.00 2018-07-22 19:31:45.000 203 7888.37 926.62 53920.68 88888.00 2018-07-22 19:31:46.000 203 7888.38 926.62 53920.69 88888.00 2018-07-22 19:31:47.000 203 7888.40 926.62 53920.69 88888.00 2018-07-22 19:31:48.000 203 7888.42 926.64 53920.67 88888.00 2018-07-22 19:31:49.000 203 7888.43 926.65 53920.66 88888.00 2018-07-22 19:31:50.000 203 7888.43 926.64 53920.65 88888.00 2018-07-22 19:31:51.000 203 7888.43 926.65 53920.64 88888.00 2018-07-22 19:31:52.000 203 7888.43 926.66 53920.64 88888.00 2018-07-22 19:31:53.000 203 7888.45 926.67 53920.65 88888.00 2018-07-22 19:31:54.000 203 7888.48 926.68 53920.64 88888.00 2018-07-22 19:31:55.000 203 7888.49 926.69 53920.62 88888.00 2018-07-22 19:31:56.000 203 7888.49 926.70 53920.62 88888.00 2018-07-22 19:31:57.000 203 7888.52 926.71 53920.62 88888.00 2018-07-22 19:31:58.000 203 7888.54 926.71 53920.62 88888.00 2018-07-22 19:31:59.000 203 7888.54 926.72 53920.62 88888.00 2018-07-22 19:32:00.000 203 7888.56 926.72 53920.61 88888.00 2018-07-22 19:32:01.000 203 7888.58 926.72 53920.61 88888.00 2018-07-22 19:32:02.000 203 7888.60 926.72 53920.62 88888.00 2018-07-22 19:32:03.000 203 7888.62 926.73 53920.62 88888.00 2018-07-22 19:32:04.000 203 7888.64 926.72 53920.62 88888.00 2018-07-22 19:32:05.000 203 7888.65 926.71 53920.62 88888.00 2018-07-22 19:32:06.000 203 7888.67 926.71 53920.62 88888.00 2018-07-22 19:32:07.000 203 7888.69 926.71 53920.63 88888.00 2018-07-22 19:32:08.000 203 7888.70 926.71 53920.63 88888.00 2018-07-22 19:32:09.000 203 7888.72 926.70 53920.62 88888.00 2018-07-22 19:32:10.000 203 7888.74 926.69 53920.62 88888.00 2018-07-22 19:32:11.000 203 7888.76 926.69 53920.61 88888.00 2018-07-22 19:32:12.000 203 7888.77 926.69 53920.60 88888.00 2018-07-22 19:32:13.000 203 7888.80 926.69 53920.60 88888.00 2018-07-22 19:32:14.000 203 7888.82 926.69 53920.61 88888.00 2018-07-22 19:32:15.000 203 7888.82 926.69 53920.60 88888.00 2018-07-22 19:32:16.000 203 7888.83 926.69 53920.61 88888.00 2018-07-22 19:32:17.000 203 7888.84 926.69 53920.61 88888.00 2018-07-22 19:32:18.000 203 7888.85 926.66 53920.59 88888.00 2018-07-22 19:32:19.000 203 7888.86 926.66 53920.56 88888.00 2018-07-22 19:32:20.000 203 7888.87 926.67 53920.56 88888.00 2018-07-22 19:32:21.000 203 7888.88 926.66 53920.56 88888.00 2018-07-22 19:32:22.000 203 7888.88 926.65 53920.56 88888.00 2018-07-22 19:32:23.000 203 7888.87 926.65 53920.54 88888.00 2018-07-22 19:32:24.000 203 7888.88 926.65 53920.52 88888.00 2018-07-22 19:32:25.000 203 7888.89 926.64 53920.50 88888.00 2018-07-22 19:32:26.000 203 7888.88 926.63 53920.49 88888.00 2018-07-22 19:32:27.000 203 7888.88 926.63 53920.48 88888.00 2018-07-22 19:32:28.000 203 7888.89 926.61 53920.46 88888.00 2018-07-22 19:32:29.000 203 7888.89 926.60 53920.46 88888.00 2018-07-22 19:32:30.000 203 7888.89 926.61 53920.46 88888.00 2018-07-22 19:32:31.000 203 7888.90 926.63 53920.45 88888.00 2018-07-22 19:32:32.000 203 7888.90 926.62 53920.43 88888.00 2018-07-22 19:32:33.000 203 7888.89 926.61 53920.42 88888.00 2018-07-22 19:32:34.000 203 7888.89 926.61 53920.40 88888.00 2018-07-22 19:32:35.000 203 7888.90 926.61 53920.38 88888.00 2018-07-22 19:32:36.000 203 7888.91 926.59 53920.35 88888.00 2018-07-22 19:32:37.000 203 7888.89 926.59 53920.34 88888.00 2018-07-22 19:32:38.000 203 7888.88 926.59 53920.34 88888.00 2018-07-22 19:32:39.000 203 7888.87 926.58 53920.31 88888.00 2018-07-22 19:32:40.000 203 7888.86 926.56 53920.28 88888.00 2018-07-22 19:32:41.000 203 7888.85 926.56 53920.27 88888.00 2018-07-22 19:32:42.000 203 7888.84 926.56 53920.25 88888.00 2018-07-22 19:32:43.000 203 7888.84 926.56 53920.24 88888.00 2018-07-22 19:32:44.000 203 7888.83 926.54 53920.22 88888.00 2018-07-22 19:32:45.000 203 7888.83 926.52 53920.20 88888.00 2018-07-22 19:32:46.000 203 7888.84 926.52 53920.18 88888.00 2018-07-22 19:32:47.000 203 7888.82 926.51 53920.15 88888.00 2018-07-22 19:32:48.000 203 7888.81 926.50 53920.13 88888.00 2018-07-22 19:32:49.000 203 7888.82 926.49 53920.12 88888.00 2018-07-22 19:32:50.000 203 7888.82 926.46 53920.12 88888.00 2018-07-22 19:32:51.000 203 7888.82 926.45 53920.12 88888.00 2018-07-22 19:32:52.000 203 7888.83 926.46 53920.11 88888.00 2018-07-22 19:32:53.000 203 7888.85 926.45 53920.09 88888.00 2018-07-22 19:32:54.000 203 7888.85 926.44 53920.08 88888.00 2018-07-22 19:32:55.000 203 7888.85 926.42 53920.08 88888.00 2018-07-22 19:32:56.000 203 7888.85 926.40 53920.07 88888.00 2018-07-22 19:32:57.000 203 7888.86 926.39 53920.05 88888.00 2018-07-22 19:32:58.000 203 7888.87 926.38 53920.05 88888.00 2018-07-22 19:32:59.000 203 7888.88 926.37 53920.05 88888.00 2018-07-22 19:33:00.000 203 7888.89 926.36 53920.04 88888.00 2018-07-22 19:33:01.000 203 7888.90 926.35 53920.02 88888.00 2018-07-22 19:33:02.000 203 7888.90 926.34 53920.00 88888.00 2018-07-22 19:33:03.000 203 7888.90 926.32 53919.98 88888.00 2018-07-22 19:33:04.000 203 7888.89 926.31 53919.96 88888.00 2018-07-22 19:33:05.000 203 7888.89 926.30 53919.95 88888.00 2018-07-22 19:33:06.000 203 7888.89 926.28 53919.93 88888.00 2018-07-22 19:33:07.000 203 7888.88 926.26 53919.91 88888.00 2018-07-22 19:33:08.000 203 7888.88 926.25 53919.89 88888.00 2018-07-22 19:33:09.000 203 7888.88 926.23 53919.88 88888.00 2018-07-22 19:33:10.000 203 7888.89 926.22 53919.88 88888.00 2018-07-22 19:33:11.000 203 7888.89 926.21 53919.86 88888.00 2018-07-22 19:33:12.000 203 7888.90 926.19 53919.84 88888.00 2018-07-22 19:33:13.000 203 7888.90 926.17 53919.84 88888.00 2018-07-22 19:33:14.000 203 7888.92 926.16 53919.84 88888.00 2018-07-22 19:33:15.000 203 7888.93 926.15 53919.83 88888.00 2018-07-22 19:33:16.000 203 7888.95 926.14 53919.82 88888.00 2018-07-22 19:33:17.000 203 7888.95 926.12 53919.82 88888.00 2018-07-22 19:33:18.000 203 7888.96 926.11 53919.81 88888.00 2018-07-22 19:33:19.000 203 7888.98 926.11 53919.80 88888.00 2018-07-22 19:33:20.000 203 7888.99 926.09 53919.79 88888.00 2018-07-22 19:33:21.000 203 7888.99 926.07 53919.78 88888.00 2018-07-22 19:33:22.000 203 7888.99 926.05 53919.76 88888.00 2018-07-22 19:33:23.000 203 7888.99 926.05 53919.75 88888.00 2018-07-22 19:33:24.000 203 7888.99 926.06 53919.72 88888.00 2018-07-22 19:33:25.000 203 7888.98 926.05 53919.70 88888.00 2018-07-22 19:33:26.000 203 7888.97 926.04 53919.67 88888.00 2018-07-22 19:33:27.000 203 7888.97 926.04 53919.64 88888.00 2018-07-22 19:33:28.000 203 7888.95 926.04 53919.62 88888.00 2018-07-22 19:33:29.000 203 7888.94 926.04 53919.60 88888.00 2018-07-22 19:33:30.000 203 7888.95 926.05 53919.58 88888.00 2018-07-22 19:33:31.000 203 7888.95 926.04 53919.57 88888.00 2018-07-22 19:33:32.000 203 7888.96 926.04 53919.55 88888.00 2018-07-22 19:33:33.000 203 7888.96 926.06 53919.53 88888.00 2018-07-22 19:33:34.000 203 7888.97 926.07 53919.51 88888.00 2018-07-22 19:33:35.000 203 7888.97 926.08 53919.50 88888.00 2018-07-22 19:33:36.000 203 7888.98 926.09 53919.49 88888.00 2018-07-22 19:33:37.000 203 7888.99 926.09 53919.49 88888.00 2018-07-22 19:33:38.000 203 7888.99 926.10 53919.48 88888.00 2018-07-22 19:33:39.000 203 7888.99 926.10 53919.45 88888.00 2018-07-22 19:33:40.000 203 7888.98 926.10 53919.41 88888.00 2018-07-22 19:33:41.000 203 7888.97 926.12 53919.38 88888.00 2018-07-22 19:33:42.000 203 7888.96 926.13 53919.35 88888.00 2018-07-22 19:33:43.000 203 7888.95 926.13 53919.33 88888.00 2018-07-22 19:33:44.000 203 7888.94 926.13 53919.30 88888.00 2018-07-22 19:33:45.000 203 7888.93 926.15 53919.27 88888.00 2018-07-22 19:33:46.000 203 7888.92 926.17 53919.25 88888.00 2018-07-22 19:33:47.000 203 7888.91 926.18 53919.20 88888.00 2018-07-22 19:33:48.000 203 7888.89 926.18 53919.17 88888.00 2018-07-22 19:33:49.000 203 7888.88 926.20 53919.14 88888.00 2018-07-22 19:33:50.000 203 7888.87 926.22 53919.11 88888.00 2018-07-22 19:33:51.000 203 7888.87 926.23 53919.09 88888.00 2018-07-22 19:33:52.000 203 7888.88 926.25 53919.08 88888.00 2018-07-22 19:33:53.000 203 7888.88 926.27 53919.06 88888.00 2018-07-22 19:33:54.000 203 7888.89 926.30 53919.04 88888.00 2018-07-22 19:33:55.000 203 7888.89 926.32 53919.04 88888.00 2018-07-22 19:33:56.000 203 7888.88 926.32 53919.02 88888.00 2018-07-22 19:33:57.000 203 7888.90 926.34 53919.01 88888.00 2018-07-22 19:33:58.000 203 7888.92 926.37 53919.01 88888.00 2018-07-22 19:33:59.000 203 7888.93 926.36 53919.00 88888.00 2018-07-22 19:34:00.000 203 7888.94 926.37 53918.99 88888.00 2018-07-22 19:34:01.000 203 7888.95 926.40 53918.98 88888.00 2018-07-22 19:34:02.000 203 7888.96 926.42 53918.97 88888.00 2018-07-22 19:34:03.000 203 7888.97 926.43 53918.96 88888.00 2018-07-22 19:34:04.000 203 7888.99 926.46 53918.95 88888.00 2018-07-22 19:34:05.000 203 7889.01 926.48 53918.95 88888.00 2018-07-22 19:34:06.000 203 7889.02 926.49 53918.93 88888.00 2018-07-22 19:34:07.000 203 7889.04 926.51 53918.92 88888.00 2018-07-22 19:34:08.000 203 7889.05 926.52 53918.92 88888.00 2018-07-22 19:34:09.000 203 7889.06 926.52 53918.93 88888.00 2018-07-22 19:34:10.000 203 7889.07 926.55 53918.92 88888.00 2018-07-22 19:34:11.000 203 7889.10 926.58 53918.91 88888.00 2018-07-22 19:34:12.000 203 7889.12 926.58 53918.89 88888.00 2018-07-22 19:34:13.000 203 7889.13 926.58 53918.89 88888.00 2018-07-22 19:34:14.000 203 7889.14 926.60 53918.87 88888.00 2018-07-22 19:34:15.000 203 7889.15 926.62 53918.86 88888.00 2018-07-22 19:34:16.000 203 7889.16 926.64 53918.86 88888.00 2018-07-22 19:34:17.000 203 7889.16 926.65 53918.84 88888.00 2018-07-22 19:34:18.000 203 7889.17 926.66 53918.83 88888.00 2018-07-22 19:34:19.000 203 7889.17 926.67 53918.83 88888.00 2018-07-22 19:34:20.000 203 7889.18 926.69 53918.83 88888.00 2018-07-22 19:34:21.000 203 7889.19 926.70 53918.82 88888.00 2018-07-22 19:34:22.000 203 7889.19 926.69 53918.81 88888.00 2018-07-22 19:34:23.000 203 7889.19 926.70 53918.81 88888.00 2018-07-22 19:34:24.000 203 7889.19 926.71 53918.80 88888.00 2018-07-22 19:34:25.000 203 7889.20 926.71 53918.78 88888.00 2018-07-22 19:34:26.000 203 7889.20 926.72 53918.77 88888.00 2018-07-22 19:34:27.000 203 7889.20 926.72 53918.77 88888.00 2018-07-22 19:34:28.000 203 7889.20 926.70 53918.75 88888.00 2018-07-22 19:34:29.000 203 7889.20 926.71 53918.73 88888.00 2018-07-22 19:34:30.000 203 7889.19 926.73 53918.72 88888.00 2018-07-22 19:34:31.000 203 7889.20 926.76 53918.69 88888.00 2018-07-22 19:34:32.000 203 7889.20 926.78 53918.66 88888.00 2018-07-22 19:34:33.000 203 7889.18 926.79 53918.65 88888.00 2018-07-22 19:34:34.000 203 7889.17 926.81 53918.64 88888.00 2018-07-22 19:34:35.000 203 7889.16 926.82 53918.60 88888.00 2018-07-22 19:34:36.000 203 7889.14 926.84 53918.56 88888.00 2018-07-22 19:34:37.000 203 7889.12 926.87 53918.54 88888.00 2018-07-22 19:34:38.000 203 7889.10 926.90 53918.51 88888.00 2018-07-22 19:34:39.000 203 7889.07 926.93 53918.49 88888.00 2018-07-22 19:34:40.000 203 7889.05 926.97 53918.47 88888.00 2018-07-22 19:34:41.000 203 7889.04 927.02 53918.43 88888.00 2018-07-22 19:34:42.000 203 7889.02 927.06 53918.40 88888.00 2018-07-22 19:34:43.000 203 7889.00 927.10 53918.37 88888.00 2018-07-22 19:34:44.000 203 7888.98 927.14 53918.33 88888.00 2018-07-22 19:34:45.000 203 7888.96 927.18 53918.31 88888.00 2018-07-22 19:34:46.000 203 7888.94 927.22 53918.29 88888.00 2018-07-22 19:34:47.000 203 7888.93 927.25 53918.28 88888.00 2018-07-22 19:34:48.000 203 7888.91 927.28 53918.28 88888.00 2018-07-22 19:34:49.000 203 7888.90 927.32 53918.26 88888.00 2018-07-22 19:34:50.000 203 7888.90 927.35 53918.23 88888.00 2018-07-22 19:34:51.000 203 7888.90 927.38 53918.21 88888.00 2018-07-22 19:34:52.000 203 7888.90 927.40 53918.19 88888.00 2018-07-22 19:34:53.000 203 7888.89 927.43 53918.16 88888.00 2018-07-22 19:34:54.000 203 7888.86 927.46 53918.14 88888.00 2018-07-22 19:34:55.000 203 7888.84 927.48 53918.13 88888.00 2018-07-22 19:34:56.000 203 7888.83 927.50 53918.10 88888.00 2018-07-22 19:34:57.000 203 7888.81 927.52 53918.09 88888.00 2018-07-22 19:34:58.000 203 7888.80 927.53 53918.07 88888.00 2018-07-22 19:34:59.000 203 7888.79 927.53 53918.05 88888.00 2018-07-22 19:35:00.000 203 7888.77 927.54 53918.03 88888.00 2018-07-22 19:35:01.000 203 7888.76 927.55 53918.03 88888.00 2018-07-22 19:35:02.000 203 7888.73 927.56 53918.02 88888.00 2018-07-22 19:35:03.000 203 7888.71 927.56 53918.00 88888.00 2018-07-22 19:35:04.000 203 7888.69 927.56 53917.98 88888.00 2018-07-22 19:35:05.000 203 7888.67 927.56 53917.95 88888.00 2018-07-22 19:35:06.000 203 7888.65 927.55 53917.93 88888.00 2018-07-22 19:35:07.000 203 7888.62 927.54 53917.89 88888.00 2018-07-22 19:35:08.000 203 7888.59 927.54 53917.88 88888.00 2018-07-22 19:35:09.000 203 7888.56 927.54 53917.86 88888.00 2018-07-22 19:35:10.000 203 7888.53 927.55 53917.82 88888.00 2018-07-22 19:35:11.000 203 7888.50 927.55 53917.79 88888.00 2018-07-22 19:35:12.000 203 7888.47 927.55 53917.76 88888.00 2018-07-22 19:35:13.000 203 7888.44 927.56 53917.74 88888.00 2018-07-22 19:35:14.000 203 7888.42 927.57 53917.72 88888.00 2018-07-22 19:35:15.000 203 7888.40 927.56 53917.70 88888.00 2018-07-22 19:35:16.000 203 7888.39 927.57 53917.68 88888.00 2018-07-22 19:35:17.000 203 7888.38 927.57 53917.67 88888.00 2018-07-22 19:35:18.000 203 7888.36 927.57 53917.64 88888.00 2018-07-22 19:35:19.000 203 7888.34 927.56 53917.62 88888.00 2018-07-22 19:35:20.000 203 7888.32 927.57 53917.60 88888.00 2018-07-22 19:35:21.000 203 7888.30 927.57 53917.57 88888.00 2018-07-22 19:35:22.000 203 7888.27 927.58 53917.55 88888.00 2018-07-22 19:35:23.000 203 7888.26 927.57 53917.53 88888.00 2018-07-22 19:35:24.000 203 7888.24 927.57 53917.52 88888.00 2018-07-22 19:35:25.000 203 7888.22 927.57 53917.51 88888.00 2018-07-22 19:35:26.000 203 7888.22 927.57 53917.50 88888.00 2018-07-22 19:35:27.000 203 7888.20 927.57 53917.48 88888.00 2018-07-22 19:35:28.000 203 7888.18 927.56 53917.46 88888.00 2018-07-22 19:35:29.000 203 7888.18 927.55 53917.46 88888.00 2018-07-22 19:35:30.000 203 7888.16 927.53 53917.45 88888.00 2018-07-22 19:35:31.000 203 7888.16 927.52 53917.43 88888.00 2018-07-22 19:35:32.000 203 7888.15 927.52 53917.43 88888.00 2018-07-22 19:35:33.000 203 7888.13 927.53 53917.41 88888.00 2018-07-22 19:35:34.000 203 7888.11 927.53 53917.39 88888.00 2018-07-22 19:35:35.000 203 7888.10 927.52 53917.38 88888.00 2018-07-22 19:35:36.000 203 7888.09 927.51 53917.38 88888.00 2018-07-22 19:35:37.000 203 7888.09 927.49 53917.36 88888.00 2018-07-22 19:35:38.000 203 7888.08 927.49 53917.35 88888.00 2018-07-22 19:35:39.000 203 7888.09 927.49 53917.36 88888.00 2018-07-22 19:35:40.000 203 7888.08 927.49 53917.36 88888.00 2018-07-22 19:35:41.000 203 7888.08 927.49 53917.36 88888.00 2018-07-22 19:35:42.000 203 7888.07 927.47 53917.35 88888.00 2018-07-22 19:35:43.000 203 7888.07 927.48 53917.33 88888.00 2018-07-22 19:35:44.000 203 7888.06 927.48 53917.31 88888.00 2018-07-22 19:35:45.000 203 7888.04 927.48 53917.31 88888.00 2018-07-22 19:35:46.000 203 7888.04 927.48 53917.29 88888.00 2018-07-22 19:35:47.000 203 7888.02 927.50 53917.26 88888.00 2018-07-22 19:35:48.000 203 7888.00 927.51 53917.23 88888.00 2018-07-22 19:35:49.000 203 7888.01 927.51 53917.21 88888.00 2018-07-22 19:35:50.000 203 7888.00 927.50 53917.20 88888.00 2018-07-22 19:35:51.000 203 7887.98 927.50 53917.18 88888.00 2018-07-22 19:35:52.000 203 7887.96 927.53 53917.17 88888.00 2018-07-22 19:35:53.000 203 7887.95 927.55 53917.14 88888.00 2018-07-22 19:35:54.000 203 7887.93 927.58 53917.12 88888.00 2018-07-22 19:35:55.000 203 7887.90 927.60 53917.09 88888.00 2018-07-22 19:35:56.000 203 7887.88 927.63 53917.06 88888.00 2018-07-22 19:35:57.000 203 7887.87 927.64 53917.05 88888.00 2018-07-22 19:35:58.000 203 7887.85 927.65 53917.03 88888.00 2018-07-22 19:35:59.000 203 7887.83 927.67 53917.01 88888.00 2018-07-22 19:36:00.000 203 7887.82 927.69 53916.98 88888.00 2018-07-22 19:36:01.000 203 7887.82 927.70 53916.96 88888.00 2018-07-22 19:36:02.000 203 7887.80 927.71 53916.96 88888.00 2018-07-22 19:36:03.000 203 7887.79 927.72 53916.95 88888.00 2018-07-22 19:36:04.000 203 7887.79 927.73 53916.94 88888.00 2018-07-22 19:36:05.000 203 7887.79 927.74 53916.93 88888.00 2018-07-22 19:36:06.000 203 7887.79 927.75 53916.91 88888.00 2018-07-22 19:36:07.000 203 7887.78 927.76 53916.91 88888.00 2018-07-22 19:36:08.000 203 7887.76 927.78 53916.89 88888.00 2018-07-22 19:36:09.000 203 7887.75 927.78 53916.88 88888.00 2018-07-22 19:36:10.000 203 7887.74 927.78 53916.86 88888.00 2018-07-22 19:36:11.000 203 7887.73 927.77 53916.84 88888.00 2018-07-22 19:36:12.000 203 7887.72 927.77 53916.83 88888.00 2018-07-22 19:36:13.000 203 7887.72 927.77 53916.82 88888.00 2018-07-22 19:36:14.000 203 7887.72 927.78 53916.80 88888.00 2018-07-22 19:36:15.000 203 7887.72 927.78 53916.80 88888.00 2018-07-22 19:36:16.000 203 7887.73 927.79 53916.79 88888.00 2018-07-22 19:36:17.000 203 7887.74 927.81 53916.78 88888.00 2018-07-22 19:36:18.000 203 7887.74 927.82 53916.78 88888.00 2018-07-22 19:36:19.000 203 7887.74 927.83 53916.77 88888.00 2018-07-22 19:36:20.000 203 7887.74 927.83 53916.77 88888.00 2018-07-22 19:36:21.000 203 7887.74 927.86 53916.76 88888.00 2018-07-22 19:36:22.000 203 7887.74 927.88 53916.75 88888.00 2018-07-22 19:36:23.000 203 7887.73 927.88 53916.72 88888.00 2018-07-22 19:36:24.000 203 7887.72 927.89 53916.71 88888.00 2018-07-22 19:36:25.000 203 7887.72 927.91 53916.70 88888.00 2018-07-22 19:36:26.000 203 7887.72 927.94 53916.67 88888.00 2018-07-22 19:36:27.000 203 7887.70 927.96 53916.63 88888.00 2018-07-22 19:36:28.000 203 7887.68 927.97 53916.60 88888.00 2018-07-22 19:36:29.000 203 7887.65 927.98 53916.57 88888.00 2018-07-22 19:36:30.000 203 7887.62 928.01 53916.52 88888.00 2018-07-22 19:36:31.000 203 7887.59 928.03 53916.48 88888.00 2018-07-22 19:36:32.000 203 7887.57 928.05 53916.45 88888.00 2018-07-22 19:36:33.000 203 7887.54 928.09 53916.41 88888.00 2018-07-22 19:36:34.000 203 7887.52 928.12 53916.36 88888.00 2018-07-22 19:36:35.000 203 7887.48 928.13 53916.34 88888.00 2018-07-22 19:36:36.000 203 7887.46 928.16 53916.31 88888.00 2018-07-22 19:36:37.000 203 7887.44 928.19 53916.29 88888.00 2018-07-22 19:36:38.000 203 7887.43 928.22 53916.29 88888.00 2018-07-22 19:36:39.000 203 7887.42 928.24 53916.26 88888.00 2018-07-22 19:36:40.000 203 7887.39 928.25 53916.23 88888.00 2018-07-22 19:36:41.000 203 7887.37 928.27 53916.20 88888.00 2018-07-22 19:36:42.000 203 7887.35 928.30 53916.16 88888.00 2018-07-22 19:36:43.000 203 7887.34 928.33 53916.13 88888.00 2018-07-22 19:36:44.000 203 7887.32 928.34 53916.12 88888.00 2018-07-22 19:36:45.000 203 7887.31 928.35 53916.11 88888.00 2018-07-22 19:36:46.000 203 7887.28 928.36 53916.08 88888.00 2018-07-22 19:36:47.000 203 7887.26 928.37 53916.07 88888.00 2018-07-22 19:36:48.000 203 7887.24 928.39 53916.04 88888.00 2018-07-22 19:36:49.000 203 7887.22 928.40 53916.01 88888.00 2018-07-22 19:36:50.000 203 7887.21 928.41 53915.99 88888.00 2018-07-22 19:36:51.000 203 7887.20 928.42 53915.95 88888.00 2018-07-22 19:36:52.000 203 7887.19 928.43 53915.92 88888.00 2018-07-22 19:36:53.000 203 7887.17 928.44 53915.91 88888.00 2018-07-22 19:36:54.000 203 7887.14 928.44 53915.90 88888.00 2018-07-22 19:36:55.000 203 7887.12 928.46 53915.88 88888.00 2018-07-22 19:36:56.000 203 7887.10 928.48 53915.84 88888.00 2018-07-22 19:36:57.000 203 7887.06 928.49 53915.79 88888.00 2018-07-22 19:36:58.000 203 7887.02 928.50 53915.74 88888.00 2018-07-22 19:36:59.000 203 7886.98 928.51 53915.71 88888.00 2018-07-22 19:37:00.000 203 7886.95 928.51 53915.68 88888.00 2018-07-22 19:37:01.000 203 7886.92 928.51 53915.64 88888.00 2018-07-22 19:37:02.000 203 7886.88 928.51 53915.60 88888.00 2018-07-22 19:37:03.000 203 7886.85 928.51 53915.57 88888.00 2018-07-22 19:37:04.000 203 7886.81 928.52 53915.54 88888.00 2018-07-22 19:37:05.000 203 7886.76 928.51 53915.51 88888.00 2018-07-22 19:37:06.000 203 7886.72 928.52 53915.47 88888.00 2018-07-22 19:37:07.000 203 7886.68 928.52 53915.42 88888.00 2018-07-22 19:37:08.000 203 7886.63 928.51 53915.38 88888.00 2018-07-22 19:37:09.000 203 7886.58 928.51 53915.34 88888.00 2018-07-22 19:37:10.000 203 7886.54 928.51 53915.30 88888.00 2018-07-22 19:37:11.000 203 7886.51 928.50 53915.27 88888.00 2018-07-22 19:37:12.000 203 7886.47 928.50 53915.24 88888.00 2018-07-22 19:37:13.000 203 7886.43 928.51 53915.21 88888.00 2018-07-22 19:37:14.000 203 7886.38 928.50 53915.18 88888.00 2018-07-22 19:37:15.000 203 7886.35 928.48 53915.14 88888.00 2018-07-22 19:37:16.000 203 7886.30 928.48 53915.11 88888.00 2018-07-22 19:37:17.000 203 7886.25 928.48 53915.05 88888.00 2018-07-22 19:37:18.000 203 7886.20 928.47 53915.01 88888.00 2018-07-22 19:37:19.000 203 7886.15 928.46 53914.97 88888.00 2018-07-22 19:37:20.000 203 7886.10 928.46 53914.93 88888.00 2018-07-22 19:37:21.000 203 7886.06 928.47 53914.88 88888.00 2018-07-22 19:37:22.000 203 7886.03 928.47 53914.86 88888.00 2018-07-22 19:37:23.000 203 7885.99 928.47 53914.84 88888.00 2018-07-22 19:37:24.000 203 7885.96 928.47 53914.80 88888.00 2018-07-22 19:37:25.000 203 7885.93 928.49 53914.77 88888.00 2018-07-22 19:37:26.000 203 7885.91 928.50 53914.74 88888.00 2018-07-22 19:37:27.000 203 7885.88 928.50 53914.71 88888.00 2018-07-22 19:37:28.000 203 7885.85 928.50 53914.68 88888.00 2018-07-22 19:37:29.000 203 7885.83 928.52 53914.66 88888.00 2018-07-22 19:37:30.000 203 7885.80 928.53 53914.64 88888.00 2018-07-22 19:37:31.000 203 7885.78 928.53 53914.61 88888.00 2018-07-22 19:37:32.000 203 7885.75 928.54 53914.58 88888.00 2018-07-22 19:37:33.000 203 7885.72 928.54 53914.54 88888.00 2018-07-22 19:37:34.000 203 7885.69 928.54 53914.50 88888.00 2018-07-22 19:37:35.000 203 7885.66 928.54 53914.47 88888.00 2018-07-22 19:37:36.000 203 7885.63 928.53 53914.44 88888.00 2018-07-22 19:37:37.000 203 7885.61 928.53 53914.41 88888.00 2018-07-22 19:37:38.000 203 7885.58 928.54 53914.39 88888.00 2018-07-22 19:37:39.000 203 7885.56 928.53 53914.36 88888.00 2018-07-22 19:37:40.000 203 7885.54 928.53 53914.33 88888.00 2018-07-22 19:37:41.000 203 7885.51 928.54 53914.30 88888.00 2018-07-22 19:37:42.000 203 7885.48 928.54 53914.28 88888.00 2018-07-22 19:37:43.000 203 7885.46 928.52 53914.26 88888.00 2018-07-22 19:37:44.000 203 7885.42 928.52 53914.24 88888.00 2018-07-22 19:37:45.000 203 7885.40 928.53 53914.22 88888.00 2018-07-22 19:37:46.000 203 7885.41 928.53 53914.20 88888.00 2018-07-22 19:37:47.000 203 7885.40 928.53 53914.19 88888.00 2018-07-22 19:37:48.000 203 7885.37 928.54 53914.17 88888.00 2018-07-22 19:37:49.000 203 7885.35 928.53 53914.14 88888.00 2018-07-22 19:37:50.000 203 7885.34 928.53 53914.12 88888.00 2018-07-22 19:37:51.000 203 7885.32 928.54 53914.11 88888.00 2018-07-22 19:37:52.000 203 7885.31 928.55 53914.10 88888.00 2018-07-22 19:37:53.000 203 7885.29 928.53 53914.07 88888.00 2018-07-22 19:37:54.000 203 7885.25 928.52 53914.03 88888.00 2018-07-22 19:37:55.000 203 7885.24 928.54 53914.00 88888.00 2018-07-22 19:37:56.000 203 7885.22 928.55 53913.96 88888.00 2018-07-22 19:37:57.000 203 7885.18 928.55 53913.94 88888.00 2018-07-22 19:37:58.000 203 7885.16 928.55 53913.93 88888.00 2018-07-22 19:37:59.000 203 7885.13 928.57 53913.90 88888.00 2018-07-22 19:38:00.000 203 7885.11 928.58 53913.87 88888.00 2018-07-22 19:38:01.000 203 7885.08 928.59 53913.84 88888.00 2018-07-22 19:38:02.000 203 7885.06 928.59 53913.82 88888.00 2018-07-22 19:38:03.000 203 7885.02 928.60 53913.79 88888.00 2018-07-22 19:38:04.000 203 7884.99 928.62 53913.76 88888.00 2018-07-22 19:38:05.000 203 7884.96 928.63 53913.72 88888.00 2018-07-22 19:38:06.000 203 7884.94 928.64 53913.68 88888.00 2018-07-22 19:38:07.000 203 7884.92 928.65 53913.66 88888.00 2018-07-22 19:38:08.000 203 7884.90 928.67 53913.64 88888.00 2018-07-22 19:38:09.000 203 7884.88 928.70 53913.61 88888.00 2018-07-22 19:38:10.000 203 7884.85 928.74 53913.59 88888.00 2018-07-22 19:38:11.000 203 7884.83 928.79 53913.57 88888.00 2018-07-22 19:38:12.000 203 7884.82 928.83 53913.54 88888.00 2018-07-22 19:38:13.000 203 7884.81 928.86 53913.52 88888.00 2018-07-22 19:38:14.000 203 7884.79 928.89 53913.50 88888.00 2018-07-22 19:38:15.000 203 7884.76 928.93 53913.46 88888.00 2018-07-22 19:38:16.000 203 7884.74 928.97 53913.46 88888.00 2018-07-22 19:38:17.000 203 7884.74 929.01 53913.46 88888.00 2018-07-22 19:38:18.000 203 7884.72 929.06 53913.45 88888.00 2018-07-22 19:38:19.000 203 7884.71 929.10 53913.42 88888.00 2018-07-22 19:38:20.000 203 7884.69 929.15 53913.41 88888.00 2018-07-22 19:38:21.000 203 7884.67 929.20 53913.39 88888.00 2018-07-22 19:38:22.000 203 7884.65 929.23 53913.36 88888.00 2018-07-22 19:38:23.000 203 7884.63 929.26 53913.32 88888.00 2018-07-22 19:38:24.000 203 7884.61 929.30 53913.30 88888.00 2018-07-22 19:38:25.000 203 7884.57 929.35 53913.27 88888.00 2018-07-22 19:38:26.000 203 7884.54 929.39 53913.25 88888.00 2018-07-22 19:38:27.000 203 7884.50 929.41 53913.21 88888.00 2018-07-22 19:38:28.000 203 7884.47 929.43 53913.18 88888.00 2018-07-22 19:38:29.000 203 7884.43 929.46 53913.14 88888.00 2018-07-22 19:38:30.000 203 7884.38 929.48 53913.11 88888.00 2018-07-22 19:38:31.000 203 7884.34 929.50 53913.09 88888.00 2018-07-22 19:38:32.000 203 7884.31 929.53 53913.08 88888.00 2018-07-22 19:38:33.000 203 7884.28 929.55 53913.07 88888.00 2018-07-22 19:38:34.000 203 7884.25 929.56 53913.04 88888.00 2018-07-22 19:38:35.000 203 7884.22 929.58 53913.02 88888.00 2018-07-22 19:38:36.000 203 7884.18 929.60 53913.00 88888.00 2018-07-22 19:38:37.000 203 7884.15 929.61 53912.98 88888.00 2018-07-22 19:38:38.000 203 7884.14 929.61 53912.98 88888.00 2018-07-22 19:38:39.000 203 7884.12 929.63 53912.98 88888.00 2018-07-22 19:38:40.000 203 7884.10 929.65 53912.98 88888.00 2018-07-22 19:38:41.000 203 7884.09 929.65 53912.98 88888.00 2018-07-22 19:38:42.000 203 7884.09 929.66 53912.98 88888.00 2018-07-22 19:38:43.000 203 7884.08 929.67 53912.98 88888.00 2018-07-22 19:38:44.000 203 7884.11 929.68 53913.00 88888.00 2018-07-22 19:38:45.000 203 7884.13 929.70 53913.02 88888.00 2018-07-22 19:38:46.000 203 7884.14 929.72 53913.02 88888.00 2018-07-22 19:38:47.000 203 7884.17 929.73 53913.05 88888.00 2018-07-22 19:38:48.000 203 7884.20 929.74 53913.09 88888.00 2018-07-22 19:38:49.000 203 7884.23 929.75 53913.12 88888.00 2018-07-22 19:38:50.000 203 7884.26 929.76 53913.14 88888.00 2018-07-22 19:38:51.000 203 7884.27 929.76 53913.15 88888.00 2018-07-22 19:38:52.000 203 7884.27 929.78 53913.15 88888.00 2018-07-22 19:38:53.000 203 7884.27 929.81 53913.15 88888.00 2018-07-22 19:38:54.000 203 7884.27 929.81 53913.14 88888.00 2018-07-22 19:38:55.000 203 7884.27 929.82 53913.12 88888.00 2018-07-22 19:38:56.000 203 7884.24 929.85 53913.10 88888.00 2018-07-22 19:38:57.000 203 7884.22 929.88 53913.09 88888.00 2018-07-22 19:38:58.000 203 7884.21 929.91 53913.09 88888.00 2018-07-22 19:38:59.000 203 7884.19 929.94 53913.07 88888.00 2018-07-22 19:39:00.000 203 7884.17 929.97 53913.05 88888.00 2018-07-22 19:39:01.000 203 7884.14 930.00 53913.03 88888.00 2018-07-22 19:39:02.000 203 7884.12 930.03 53913.01 88888.00 2018-07-22 19:39:03.000 203 7884.10 930.08 53912.99 88888.00 2018-07-22 19:39:04.000 203 7884.08 930.12 53912.98 88888.00 2018-07-22 19:39:05.000 203 7884.05 930.15 53912.96 88888.00 2018-07-22 19:39:06.000 203 7884.04 930.19 53912.95 88888.00 2018-07-22 19:39:07.000 203 7884.02 930.22 53912.94 88888.00 2018-07-22 19:39:08.000 203 7884.01 930.25 53912.94 88888.00 2018-07-22 19:39:09.000 203 7884.00 930.29 53912.95 88888.00 2018-07-22 19:39:10.000 203 7883.98 930.32 53912.95 88888.00 2018-07-22 19:39:11.000 203 7883.96 930.35 53912.92 88888.00 2018-07-22 19:39:12.000 203 7883.95 930.39 53912.91 88888.00 2018-07-22 19:39:13.000 203 7883.94 930.41 53912.92 88888.00 2018-07-22 19:39:14.000 203 7883.93 930.43 53912.92 88888.00 2018-07-22 19:39:15.000 203 7883.91 930.46 53912.90 88888.00 2018-07-22 19:39:16.000 203 7883.90 930.49 53912.89 88888.00 2018-07-22 19:39:17.000 203 7883.89 930.52 53912.90 88888.00 2018-07-22 19:39:18.000 203 7883.88 930.54 53912.91 88888.00 2018-07-22 19:39:19.000 203 7883.87 930.55 53912.91 88888.00 2018-07-22 19:39:20.000 203 7883.86 930.56 53912.92 88888.00 2018-07-22 19:39:21.000 203 7883.86 930.57 53912.92 88888.00 2018-07-22 19:39:22.000 203 7883.87 930.57 53912.94 88888.00 2018-07-22 19:39:23.000 203 7883.88 930.58 53912.96 88888.00 2018-07-22 19:39:24.000 203 7883.89 930.59 53912.98 88888.00 2018-07-22 19:39:25.000 203 7883.90 930.58 53912.98 88888.00 2018-07-22 19:39:26.000 203 7883.91 930.57 53912.99 88888.00 2018-07-22 19:39:27.000 203 7883.91 930.58 53913.00 88888.00 2018-07-22 19:39:28.000 203 7883.90 930.58 53913.01 88888.00 2018-07-22 19:39:29.000 203 7883.87 930.57 53913.02 88888.00 2018-07-22 19:39:30.000 203 7883.85 930.57 53913.01 88888.00 2018-07-22 19:39:31.000 203 7883.84 930.57 53913.00 88888.00 2018-07-22 19:39:32.000 203 7883.82 930.57 53912.98 88888.00 2018-07-22 19:39:33.000 203 7883.80 930.57 53912.96 88888.00 2018-07-22 19:39:34.000 203 7883.80 930.57 53912.96 88888.00 2018-07-22 19:39:35.000 203 7883.78 930.57 53912.97 88888.00 2018-07-22 19:39:36.000 203 7883.75 930.57 53912.98 88888.00 2018-07-22 19:39:37.000 203 7883.74 930.56 53913.00 88888.00 2018-07-22 19:39:38.000 203 7883.73 930.55 53913.01 88888.00 2018-07-22 19:39:39.000 203 7883.72 930.53 53913.00 88888.00 2018-07-22 19:39:40.000 203 7883.72 930.51 53913.01 88888.00 2018-07-22 19:39:41.000 203 7883.72 930.50 53913.02 88888.00 2018-07-22 19:39:42.000 203 7883.71 930.50 53913.04 88888.00 2018-07-22 19:39:43.000 203 7883.71 930.49 53913.05 88888.00 2018-07-22 19:39:44.000 203 7883.71 930.48 53913.06 88888.00 2018-07-22 19:39:45.000 203 7883.69 930.46 53913.08 88888.00 2018-07-22 19:39:46.000 203 7883.69 930.43 53913.09 88888.00 2018-07-22 19:39:47.000 203 7883.71 930.40 53913.10 88888.00 2018-07-22 19:39:48.000 203 7883.71 930.39 53913.12 88888.00 2018-07-22 19:39:49.000 203 7883.70 930.39 53913.14 88888.00 2018-07-22 19:39:50.000 203 7883.71 930.38 53913.15 88888.00 2018-07-22 19:39:51.000 203 7883.71 930.36 53913.16 88888.00 2018-07-22 19:39:52.000 203 7883.72 930.36 53913.18 88888.00 2018-07-22 19:39:53.000 203 7883.72 930.36 53913.19 88888.00 2018-07-22 19:39:54.000 203 7883.71 930.36 53913.19 88888.00 2018-07-22 19:39:55.000 203 7883.71 930.36 53913.20 88888.00 2018-07-22 19:39:56.000 203 7883.72 930.35 53913.20 88888.00 2018-07-22 19:39:57.000 203 7883.72 930.35 53913.21 88888.00 2018-07-22 19:39:58.000 203 7883.72 930.34 53913.24 88888.00 2018-07-22 19:39:59.000 203 7883.72 930.32 53913.25 88888.00 2018-07-22 19:40:00.000 203 7883.72 930.29 53913.26 88888.00 2018-07-22 19:40:01.000 203 7883.73 930.28 53913.29 88888.00 2018-07-22 19:40:02.000 203 7883.75 930.29 53913.31 88888.00 2018-07-22 19:40:03.000 203 7883.77 930.30 53913.32 88888.00 2018-07-22 19:40:04.000 203 7883.81 930.29 53913.36 88888.00 2018-07-22 19:40:05.000 203 7883.84 930.29 53913.39 88888.00 2018-07-22 19:40:06.000 203 7883.85 930.27 53913.41 88888.00 2018-07-22 19:40:07.000 203 7883.87 930.25 53913.43 88888.00 2018-07-22 19:40:08.000 203 7883.90 930.25 53913.46 88888.00 2018-07-22 19:40:09.000 203 7883.93 930.24 53913.50 88888.00 2018-07-22 19:40:10.000 203 7883.96 930.23 53913.54 88888.00 2018-07-22 19:40:11.000 203 7883.99 930.22 53913.57 88888.00 2018-07-22 19:40:12.000 203 7884.01 930.22 53913.59 88888.00 2018-07-22 19:40:13.000 203 7884.01 930.20 53913.61 88888.00 2018-07-22 19:40:14.000 203 7883.99 930.20 53913.62 88888.00 2018-07-22 19:40:15.000 203 7883.98 930.21 53913.64 88888.00 2018-07-22 19:40:16.000 203 7884.00 930.21 53913.65 88888.00 2018-07-22 19:40:17.000 203 7884.00 930.20 53913.66 88888.00 2018-07-22 19:40:18.000 203 7884.01 930.20 53913.66 88888.00 2018-07-22 19:40:19.000 203 7884.01 930.20 53913.68 88888.00 2018-07-22 19:40:20.000 203 7884.01 930.21 53913.68 88888.00 2018-07-22 19:40:21.000 203 7884.02 930.22 53913.68 88888.00 2018-07-22 19:40:22.000 203 7884.03 930.22 53913.71 88888.00 2018-07-22 19:40:23.000 203 7884.03 930.22 53913.72 88888.00 2018-07-22 19:40:24.000 203 7884.04 930.24 53913.72 88888.00 2018-07-22 19:40:25.000 203 7884.04 930.25 53913.73 88888.00 2018-07-22 19:40:26.000 203 7884.05 930.25 53913.74 88888.00 2018-07-22 19:40:27.000 203 7884.06 930.26 53913.76 88888.00 2018-07-22 19:40:28.000 203 7884.06 930.27 53913.78 88888.00 2018-07-22 19:40:29.000 203 7884.06 930.27 53913.79 88888.00 2018-07-22 19:40:30.000 203 7884.06 930.27 53913.79 88888.00 2018-07-22 19:40:31.000 203 7884.05 930.28 53913.78 88888.00 2018-07-22 19:40:32.000 203 7884.05 930.28 53913.77 88888.00 2018-07-22 19:40:33.000 203 7884.05 930.29 53913.77 88888.00 2018-07-22 19:40:34.000 203 7884.05 930.30 53913.78 88888.00 2018-07-22 19:40:35.000 203 7884.03 930.30 53913.79 88888.00 2018-07-22 19:40:36.000 203 7884.00 930.29 53913.78 88888.00 2018-07-22 19:40:37.000 203 7883.99 930.29 53913.79 88888.00 2018-07-22 19:40:38.000 203 7883.98 930.30 53913.80 88888.00 2018-07-22 19:40:39.000 203 7883.98 930.29 53913.81 88888.00 2018-07-22 19:40:40.000 203 7883.98 930.28 53913.81 88888.00 2018-07-22 19:40:41.000 203 7883.96 930.28 53913.81 88888.00 2018-07-22 19:40:42.000 203 7883.97 930.28 53913.82 88888.00 2018-07-22 19:40:43.000 203 7883.98 930.27 53913.84 88888.00 2018-07-22 19:40:44.000 203 7883.99 930.25 53913.87 88888.00 2018-07-22 19:40:45.000 203 7883.99 930.25 53913.89 88888.00 2018-07-22 19:40:46.000 203 7884.01 930.25 53913.92 88888.00 2018-07-22 19:40:47.000 203 7884.02 930.22 53913.95 88888.00 2018-07-22 19:40:48.000 203 7884.02 930.18 53913.96 88888.00 2018-07-22 19:40:49.000 203 7884.04 930.16 53913.98 88888.00 2018-07-22 19:40:50.000 203 7884.06 930.16 53914.01 88888.00 2018-07-22 19:40:51.000 203 7884.08 930.16 53914.04 88888.00 2018-07-22 19:40:52.000 203 7884.09 930.13 53914.06 88888.00 2018-07-22 19:40:53.000 203 7884.10 930.12 53914.08 88888.00 2018-07-22 19:40:54.000 203 7884.12 930.11 53914.09 88888.00 2018-07-22 19:40:55.000 203 7884.13 930.10 53914.11 88888.00 2018-07-22 19:40:56.000 203 7884.15 930.10 53914.13 88888.00 2018-07-22 19:40:57.000 203 7884.17 930.10 53914.15 88888.00 2018-07-22 19:40:58.000 203 7884.18 930.07 53914.17 88888.00 2018-07-22 19:40:59.000 203 7884.20 930.06 53914.17 88888.00 2018-07-22 19:41:00.000 203 7884.21 930.06 53914.19 88888.00 2018-07-22 19:41:01.000 203 7884.22 930.05 53914.22 88888.00 2018-07-22 19:41:02.000 203 7884.25 930.05 53914.24 88888.00 2018-07-22 19:41:03.000 203 7884.28 930.05 53914.27 88888.00 2018-07-22 19:41:04.000 203 7884.30 930.04 53914.30 88888.00 2018-07-22 19:41:05.000 203 7884.32 930.04 53914.32 88888.00 2018-07-22 19:41:06.000 203 7884.33 930.04 53914.34 88888.00 2018-07-22 19:41:07.000 203 7884.34 930.05 53914.36 88888.00 2018-07-22 19:41:08.000 203 7884.36 930.05 53914.38 88888.00 2018-07-22 19:41:09.000 203 7884.37 930.03 53914.39 88888.00 2018-07-22 19:41:10.000 203 7884.38 930.02 53914.40 88888.00 2018-07-22 19:41:11.000 203 7884.38 930.00 53914.41 88888.00 2018-07-22 19:41:12.000 203 7884.38 929.99 53914.41 88888.00 2018-07-22 19:41:13.000 203 7884.37 930.01 53914.41 88888.00 2018-07-22 19:41:14.000 203 7884.37 930.02 53914.41 88888.00 2018-07-22 19:41:15.000 203 7884.36 930.00 53914.42 88888.00 2018-07-22 19:41:16.000 203 7884.35 929.99 53914.40 88888.00 2018-07-22 19:41:17.000 203 7884.34 929.98 53914.39 88888.00 2018-07-22 19:41:18.000 203 7884.33 929.95 53914.38 88888.00 2018-07-22 19:41:19.000 203 7884.31 929.92 53914.36 88888.00 2018-07-22 19:41:20.000 203 7884.29 929.89 53914.36 88888.00 2018-07-22 19:41:21.000 203 7884.27 929.86 53914.36 88888.00 2018-07-22 19:41:22.000 203 7884.25 929.82 53914.36 88888.00 2018-07-22 19:41:23.000 203 7884.22 929.80 53914.34 88888.00 2018-07-22 19:41:24.000 203 7884.17 929.78 53914.31 88888.00 2018-07-22 19:41:25.000 203 7884.13 929.75 53914.30 88888.00 2018-07-22 19:41:26.000 203 7884.10 929.71 53914.28 88888.00 2018-07-22 19:41:27.000 203 7884.04 929.68 53914.25 88888.00 2018-07-22 19:41:28.000 203 7883.99 929.67 53914.22 88888.00 2018-07-22 19:41:29.000 203 7883.95 929.66 53914.20 88888.00 2018-07-22 19:41:30.000 203 7883.91 929.64 53914.19 88888.00 2018-07-22 19:41:31.000 203 7883.89 929.63 53914.16 88888.00 2018-07-22 19:41:32.000 203 7883.87 929.62 53914.15 88888.00 2018-07-22 19:41:33.000 203 7883.85 929.61 53914.15 88888.00 2018-07-22 19:41:34.000 203 7883.83 929.59 53914.15 88888.00 2018-07-22 19:41:35.000 203 7883.82 929.59 53914.14 88888.00 2018-07-22 19:41:36.000 203 7883.82 929.58 53914.13 88888.00 2018-07-22 19:41:37.000 203 7883.83 929.57 53914.14 88888.00 2018-07-22 19:41:38.000 203 7883.83 929.56 53914.15 88888.00 2018-07-22 19:41:39.000 203 7883.83 929.54 53914.16 88888.00 2018-07-22 19:41:40.000 203 7883.83 929.51 53914.16 88888.00 2018-07-22 19:41:41.000 203 7883.83 929.49 53914.16 88888.00 2018-07-22 19:41:42.000 203 7883.83 929.48 53914.16 88888.00 2018-07-22 19:41:43.000 203 7883.83 929.47 53914.16 88888.00 2018-07-22 19:41:44.000 203 7883.82 929.46 53914.15 88888.00 2018-07-22 19:41:45.000 203 7883.82 929.44 53914.14 88888.00 2018-07-22 19:41:46.000 203 7883.81 929.44 53914.14 88888.00 2018-07-22 19:41:47.000 203 7883.79 929.44 53914.14 88888.00 2018-07-22 19:41:48.000 203 7883.78 929.43 53914.12 88888.00 2018-07-22 19:41:49.000 203 7883.77 929.41 53914.11 88888.00 2018-07-22 19:41:50.000 203 7883.75 929.39 53914.09 88888.00 2018-07-22 19:41:51.000 203 7883.74 929.38 53914.08 88888.00 2018-07-22 19:41:52.000 203 7883.71 929.36 53914.06 88888.00 2018-07-22 19:41:53.000 203 7883.68 929.34 53914.04 88888.00 2018-07-22 19:41:54.000 203 7883.67 929.33 53914.03 88888.00 2018-07-22 19:41:55.000 203 7883.65 929.31 53914.04 88888.00 2018-07-22 19:41:56.000 203 7883.65 929.29 53914.04 88888.00 2018-07-22 19:41:57.000 203 7883.64 929.27 53914.04 88888.00 2018-07-22 19:41:58.000 203 7883.63 929.24 53914.03 88888.00 2018-07-22 19:41:59.000 203 7883.61 929.21 53914.01 88888.00 2018-07-22 19:42:00.000 203 7883.60 929.19 53914.00 88888.00 2018-07-22 19:42:01.000 203 7883.58 929.16 53913.98 88888.00 2018-07-22 19:42:02.000 203 7883.57 929.14 53913.98 88888.00 2018-07-22 19:42:03.000 203 7883.56 929.12 53913.96 88888.00 2018-07-22 19:42:04.000 203 7883.55 929.09 53913.95 88888.00 2018-07-22 19:42:05.000 203 7883.53 929.07 53913.93 88888.00 2018-07-22 19:42:06.000 203 7883.51 929.04 53913.91 88888.00 2018-07-22 19:42:07.000 203 7883.49 929.00 53913.90 88888.00 2018-07-22 19:42:08.000 203 7883.48 928.96 53913.89 88888.00 2018-07-22 19:42:09.000 203 7883.48 928.93 53913.88 88888.00 2018-07-22 19:42:10.000 203 7883.47 928.89 53913.88 88888.00 2018-07-22 19:42:11.000 203 7883.44 928.85 53913.88 88888.00 2018-07-22 19:42:12.000 203 7883.42 928.81 53913.86 88888.00 2018-07-22 19:42:13.000 203 7883.40 928.77 53913.86 88888.00 2018-07-22 19:42:14.000 203 7883.38 928.71 53913.85 88888.00 2018-07-22 19:42:15.000 203 7883.37 928.66 53913.83 88888.00 2018-07-22 19:42:16.000 203 7883.37 928.63 53913.82 88888.00 2018-07-22 19:42:17.000 203 7883.36 928.60 53913.79 88888.00 2018-07-22 19:42:18.000 203 7883.33 928.56 53913.76 88888.00 2018-07-22 19:42:19.000 203 7883.30 928.53 53913.74 88888.00 2018-07-22 19:42:20.000 203 7883.28 928.50 53913.73 88888.00 2018-07-22 19:42:21.000 203 7883.25 928.48 53913.70 88888.00 2018-07-22 19:42:22.000 203 7883.22 928.46 53913.66 88888.00 2018-07-22 19:42:23.000 203 7883.20 928.44 53913.63 88888.00 2018-07-22 19:42:24.000 203 7883.17 928.41 53913.59 88888.00 2018-07-22 19:42:25.000 203 7883.13 928.40 53913.55 88888.00 2018-07-22 19:42:26.000 203 7883.08 928.37 53913.51 88888.00 2018-07-22 19:42:27.000 203 7883.03 928.34 53913.46 88888.00 2018-07-22 19:42:28.000 203 7882.97 928.34 53913.41 88888.00 2018-07-22 19:42:29.000 203 7882.92 928.34 53913.36 88888.00 2018-07-22 19:42:30.000 203 7882.89 928.34 53913.31 88888.00 2018-07-22 19:42:31.000 203 7882.85 928.35 53913.27 88888.00 2018-07-22 19:42:32.000 203 7882.80 928.34 53913.23 88888.00 2018-07-22 19:42:33.000 203 7882.74 928.33 53913.18 88888.00 2018-07-22 19:42:34.000 203 7882.69 928.34 53913.14 88888.00 2018-07-22 19:42:35.000 203 7882.65 928.36 53913.08 88888.00 2018-07-22 19:42:36.000 203 7882.60 928.37 53913.03 88888.00 2018-07-22 19:42:37.000 203 7882.55 928.38 53912.98 88888.00 2018-07-22 19:42:38.000 203 7882.51 928.38 53912.93 88888.00 2018-07-22 19:42:39.000 203 7882.47 928.39 53912.88 88888.00 2018-07-22 19:42:40.000 203 7882.44 928.41 53912.86 88888.00 2018-07-22 19:42:41.000 203 7882.39 928.41 53912.82 88888.00 2018-07-22 19:42:42.000 203 7882.35 928.41 53912.79 88888.00 2018-07-22 19:42:43.000 203 7882.31 928.40 53912.75 88888.00 2018-07-22 19:42:44.000 203 7882.27 928.38 53912.71 88888.00 2018-07-22 19:42:45.000 203 7882.22 928.36 53912.66 88888.00 2018-07-22 19:42:46.000 203 7882.17 928.34 53912.62 88888.00 2018-07-22 19:42:47.000 203 7882.13 928.31 53912.58 88888.00 2018-07-22 19:42:48.000 203 7882.09 928.28 53912.54 88888.00 2018-07-22 19:42:49.000 203 7882.05 928.26 53912.50 88888.00 2018-07-22 19:42:50.000 203 7882.01 928.23 53912.46 88888.00 2018-07-22 19:42:51.000 203 7881.96 928.22 53912.43 88888.00 2018-07-22 19:42:52.000 203 7881.91 928.21 53912.40 88888.00 2018-07-22 19:42:53.000 203 7881.87 928.17 53912.36 88888.00 2018-07-22 19:42:54.000 203 7881.83 928.13 53912.32 88888.00 2018-07-22 19:42:55.000 203 7881.79 928.10 53912.26 88888.00 2018-07-22 19:42:56.000 203 7881.75 928.09 53912.23 88888.00 2018-07-22 19:42:57.000 203 7881.72 928.07 53912.22 88888.00 2018-07-22 19:42:58.000 203 7881.68 928.04 53912.19 88888.00 2018-07-22 19:42:59.000 203 7881.65 928.01 53912.16 88888.00 2018-07-22 19:43:00.000 203 7881.63 928.00 53912.14 88888.00 2018-07-22 19:43:01.000 203 7881.60 927.99 53912.11 88888.00 2018-07-22 19:43:02.000 203 7881.58 927.96 53912.08 88888.00 2018-07-22 19:43:03.000 203 7881.56 927.93 53912.04 88888.00 2018-07-22 19:43:04.000 203 7881.53 927.91 53912.03 88888.00 2018-07-22 19:43:05.000 203 7881.51 927.92 53912.01 88888.00 2018-07-22 19:43:06.000 203 7881.49 927.92 53911.98 88888.00 2018-07-22 19:43:07.000 203 7881.47 927.92 53911.95 88888.00 2018-07-22 19:43:08.000 203 7881.45 927.91 53911.94 88888.00 2018-07-22 19:43:09.000 203 7881.43 927.91 53911.92 88888.00 2018-07-22 19:43:10.000 203 7881.42 927.92 53911.89 88888.00 2018-07-22 19:43:11.000 203 7881.40 927.92 53911.86 88888.00 2018-07-22 19:43:12.000 203 7881.38 927.93 53911.82 88888.00 2018-07-22 19:43:13.000 203 7881.35 927.96 53911.78 88888.00 2018-07-22 19:43:14.000 203 7881.32 927.97 53911.73 88888.00 2018-07-22 19:43:15.000 203 7881.29 928.00 53911.69 88888.00 2018-07-22 19:43:16.000 203 7881.24 928.05 53911.64 88888.00 2018-07-22 19:43:17.000 203 7881.20 928.09 53911.60 88888.00 2018-07-22 19:43:18.000 203 7881.17 928.13 53911.56 88888.00 2018-07-22 19:43:19.000 203 7881.14 928.17 53911.51 88888.00 2018-07-22 19:43:20.000 203 7881.10 928.21 53911.48 88888.00 2018-07-22 19:43:21.000 203 7881.06 928.23 53911.46 88888.00 2018-07-22 19:43:22.000 203 7881.02 928.26 53911.42 88888.00 2018-07-22 19:43:23.000 203 7880.99 928.30 53911.37 88888.00 2018-07-22 19:43:24.000 203 7880.96 928.34 53911.34 88888.00 2018-07-22 19:43:25.000 203 7880.93 928.37 53911.31 88888.00 2018-07-22 19:43:26.000 203 7880.90 928.39 53911.28 88888.00 2018-07-22 19:43:27.000 203 7880.88 928.42 53911.25 88888.00 2018-07-22 19:43:28.000 203 7880.85 928.47 53911.24 88888.00 2018-07-22 19:43:29.000 203 7880.84 928.51 53911.23 88888.00 2018-07-22 19:43:30.000 203 7880.82 928.55 53911.20 88888.00 2018-07-22 19:43:31.000 203 7880.81 928.61 53911.18 88888.00 2018-07-22 19:43:32.000 203 7880.82 928.66 53911.17 88888.00 2018-07-22 19:43:33.000 203 7880.82 928.69 53911.16 88888.00 2018-07-22 19:43:34.000 203 7880.82 928.74 53911.17 88888.00 2018-07-22 19:43:35.000 203 7880.82 928.79 53911.18 88888.00 2018-07-22 19:43:36.000 203 7880.83 928.85 53911.16 88888.00 2018-07-22 19:43:37.000 203 7880.84 928.92 53911.15 88888.00 2018-07-22 19:43:38.000 203 7880.86 929.00 53911.16 88888.00 2018-07-22 19:43:39.000 203 7880.87 929.07 53911.17 88888.00 2018-07-22 19:43:40.000 203 7880.88 929.13 53911.18 88888.00 2018-07-22 19:43:41.000 203 7880.90 929.20 53911.18 88888.00 2018-07-22 19:43:42.000 203 7880.93 929.28 53911.19 88888.00 2018-07-22 19:43:43.000 203 7880.96 929.36 53911.22 88888.00 2018-07-22 19:43:44.000 203 7881.01 929.45 53911.25 88888.00 2018-07-22 19:43:45.000 203 7881.06 929.53 53911.28 88888.00 2018-07-22 19:43:46.000 203 7881.11 929.63 53911.32 88888.00 2018-07-22 19:43:47.000 203 7881.19 929.74 53911.36 88888.00 2018-07-22 19:43:48.000 203 7881.26 929.82 53911.41 88888.00 2018-07-22 19:43:49.000 203 7881.33 929.90 53911.47 88888.00 2018-07-22 19:43:50.000 203 7881.40 929.99 53911.54 88888.00 2018-07-22 19:43:51.000 203 7881.49 930.10 53911.59 88888.00 2018-07-22 19:43:52.000 203 7881.58 930.20 53911.64 88888.00 2018-07-22 19:43:53.000 203 7881.66 930.30 53911.70 88888.00 2018-07-22 19:43:54.000 203 7881.76 930.42 53911.77 88888.00 2018-07-22 19:43:55.000 203 7881.85 930.55 53911.84 88888.00 2018-07-22 19:43:56.000 203 7881.95 930.69 53911.90 88888.00 2018-07-22 19:43:57.000 203 7882.04 930.82 53911.95 88888.00 2018-07-22 19:43:58.000 203 7882.14 930.95 53912.02 88888.00 2018-07-22 19:43:59.000 203 7882.25 931.08 53912.08 88888.00 2018-07-22 19:44:00.000 203 7882.37 931.24 53912.15 88888.00 2018-07-22 19:44:01.000 203 7882.47 931.40 53912.23 88888.00 2018-07-22 19:44:02.000 203 7882.57 931.58 53912.29 88888.00 2018-07-22 19:44:03.000 203 7882.68 931.78 53912.34 88888.00 2018-07-22 19:44:04.000 203 7882.78 931.97 53912.39 88888.00 2018-07-22 19:44:05.000 203 7882.88 932.16 53912.45 88888.00 2018-07-22 19:44:06.000 203 7882.97 932.37 53912.50 88888.00 2018-07-22 19:44:07.000 203 7883.05 932.58 53912.56 88888.00 2018-07-22 19:44:08.000 203 7883.14 932.79 53912.61 88888.00 2018-07-22 19:44:09.000 203 7883.22 933.00 53912.65 88888.00 2018-07-22 19:44:10.000 203 7883.29 933.20 53912.71 88888.00 2018-07-22 19:44:11.000 203 7883.36 933.41 53912.75 88888.00 2018-07-22 19:44:12.000 203 7883.43 933.63 53912.79 88888.00 2018-07-22 19:44:13.000 203 7883.49 933.85 53912.82 88888.00 2018-07-22 19:44:14.000 203 7883.55 934.07 53912.86 88888.00 2018-07-22 19:44:15.000 203 7883.60 934.27 53912.89 88888.00 2018-07-22 19:44:16.000 203 7883.64 934.48 53912.93 88888.00 2018-07-22 19:44:17.000 203 7883.69 934.70 53912.95 88888.00 2018-07-22 19:44:18.000 203 7883.73 934.90 53912.97 88888.00 2018-07-22 19:44:19.000 203 7883.74 935.10 53912.98 88888.00 2018-07-22 19:44:20.000 203 7883.75 935.31 53913.01 88888.00 2018-07-22 19:44:21.000 203 7883.75 935.52 53913.02 88888.00 2018-07-22 19:44:22.000 203 7883.75 935.74 53913.01 88888.00 2018-07-22 19:44:23.000 203 7883.77 935.97 53913.02 88888.00 2018-07-22 19:44:24.000 203 7883.79 936.20 53913.03 88888.00 2018-07-22 19:44:25.000 203 7883.79 936.44 53913.05 88888.00 2018-07-22 19:44:26.000 203 7883.80 936.67 53913.06 88888.00 2018-07-22 19:44:27.000 203 7883.81 936.90 53913.08 88888.00 2018-07-22 19:44:28.000 203 7883.82 937.12 53913.11 88888.00 2018-07-22 19:44:29.000 203 7883.82 937.33 53913.13 88888.00 2018-07-22 19:44:30.000 203 7883.82 937.52 53913.16 88888.00 2018-07-22 19:44:31.000 203 7883.84 937.72 53913.20 88888.00 2018-07-22 19:44:32.000 203 7883.88 937.94 53913.24 88888.00 2018-07-22 19:44:33.000 203 7883.91 938.12 53913.30 88888.00 2018-07-22 19:44:34.000 203 7883.94 938.30 53913.36 88888.00 2018-07-22 19:44:35.000 203 7883.98 938.48 53913.41 88888.00 2018-07-22 19:44:36.000 203 7884.02 938.65 53913.47 88888.00 2018-07-22 19:44:37.000 203 7884.07 938.83 53913.54 88888.00 2018-07-22 19:44:38.000 203 7884.12 939.01 53913.61 88888.00 2018-07-22 19:44:39.000 203 7884.16 939.18 53913.67 88888.00 2018-07-22 19:44:40.000 203 7884.20 939.33 53913.74 88888.00 2018-07-22 19:44:41.000 203 7884.23 939.47 53913.80 88888.00 2018-07-22 19:44:42.000 203 7884.24 939.61 53913.85 88888.00 2018-07-22 19:44:43.000 203 7884.25 939.75 53913.91 88888.00 2018-07-22 19:44:44.000 203 7884.26 939.89 53913.97 88888.00 2018-07-22 19:44:45.000 203 7884.27 940.02 53914.00 88888.00 2018-07-22 19:44:46.000 203 7884.25 940.13 53914.04 88888.00 2018-07-22 19:44:47.000 203 7884.24 940.26 53914.08 88888.00 2018-07-22 19:44:48.000 203 7884.22 940.39 53914.11 88888.00 2018-07-22 19:44:49.000 203 7884.19 940.52 53914.14 88888.00 2018-07-22 19:44:50.000 203 7884.17 940.64 53914.16 88888.00 2018-07-22 19:44:51.000 203 7884.14 940.77 53914.19 88888.00 2018-07-22 19:44:52.000 203 7884.11 940.90 53914.21 88888.00 2018-07-22 19:44:53.000 203 7884.07 941.03 53914.23 88888.00 2018-07-22 19:44:54.000 203 7884.04 941.14 53914.24 88888.00 2018-07-22 19:44:55.000 203 7884.00 941.24 53914.27 88888.00 2018-07-22 19:44:56.000 203 7883.97 941.34 53914.31 88888.00 2018-07-22 19:44:57.000 203 7883.94 941.45 53914.36 88888.00 2018-07-22 19:44:58.000 203 7883.91 941.54 53914.41 88888.00 2018-07-22 19:44:59.000 203 7883.88 941.61 53914.45 88888.00 2018-07-22 19:45:00.000 203 7883.86 941.69 53914.48 88888.00 2018-07-22 19:45:01.000 203 7883.83 941.76 53914.52 88888.00 2018-07-22 19:45:02.000 203 7883.81 941.82 53914.57 88888.00 2018-07-22 19:45:03.000 203 7883.80 941.88 53914.63 88888.00 2018-07-22 19:45:04.000 203 7883.79 941.95 53914.68 88888.00 2018-07-22 19:45:05.000 203 7883.78 942.02 53914.74 88888.00 2018-07-22 19:45:06.000 203 7883.77 942.08 53914.80 88888.00 2018-07-22 19:45:07.000 203 7883.75 942.13 53914.85 88888.00 2018-07-22 19:45:08.000 203 7883.73 942.20 53914.89 88888.00 2018-07-22 19:45:09.000 203 7883.73 942.29 53914.94 88888.00 2018-07-22 19:45:10.000 203 7883.73 942.37 53914.99 88888.00 2018-07-22 19:45:11.000 203 7883.70 942.43 53915.04 88888.00 2018-07-22 19:45:12.000 203 7883.68 942.49 53915.10 88888.00 2018-07-22 19:45:13.000 203 7883.67 942.54 53915.17 88888.00 2018-07-22 19:45:14.000 203 7883.66 942.58 53915.23 88888.00 2018-07-22 19:45:15.000 203 7883.66 942.61 53915.29 88888.00 2018-07-22 19:45:16.000 203 7883.66 942.63 53915.36 88888.00 2018-07-22 19:45:17.000 203 7883.66 942.67 53915.43 88888.00 2018-07-22 19:45:18.000 203 7883.67 942.71 53915.49 88888.00 2018-07-22 19:45:19.000 203 7883.67 942.74 53915.55 88888.00 2018-07-22 19:45:20.000 203 7883.67 942.77 53915.62 88888.00 2018-07-22 19:45:21.000 203 7883.67 942.77 53915.69 88888.00 2018-07-22 19:45:22.000 203 7883.65 942.80 53915.74 88888.00 2018-07-22 19:45:23.000 203 7883.63 942.83 53915.80 88888.00 2018-07-22 19:45:24.000 203 7883.64 942.85 53915.88 88888.00 2018-07-22 19:45:25.000 203 7883.66 942.89 53915.95 88888.00 2018-07-22 19:45:26.000 203 7883.68 942.94 53916.02 88888.00 2018-07-22 19:45:27.000 203 7883.69 942.98 53916.10 88888.00 2018-07-22 19:45:28.000 203 7883.70 943.01 53916.16 88888.00 2018-07-22 19:45:29.000 203 7883.71 943.02 53916.23 88888.00 2018-07-22 19:45:30.000 203 7883.73 943.05 53916.31 88888.00 2018-07-22 19:45:31.000 203 7883.75 943.07 53916.40 88888.00 2018-07-22 19:45:32.000 203 7883.78 943.09 53916.48 88888.00 2018-07-22 19:45:33.000 203 7883.81 943.11 53916.58 88888.00 2018-07-22 19:45:34.000 203 7883.88 943.14 53916.68 88888.00 2018-07-22 19:45:35.000 203 7883.93 943.18 53916.77 88888.00 2018-07-22 19:45:36.000 203 7883.96 943.20 53916.86 88888.00 2018-07-22 19:45:37.000 203 7883.99 943.21 53916.94 88888.00 2018-07-22 19:45:38.000 203 7884.02 943.22 53917.02 88888.00 2018-07-22 19:45:39.000 203 7884.05 943.25 53917.12 88888.00 2018-07-22 19:45:40.000 203 7884.09 943.27 53917.21 88888.00 2018-07-22 19:45:41.000 203 7884.11 943.28 53917.27 88888.00 2018-07-22 19:45:42.000 203 7884.14 943.30 53917.36 88888.00 2018-07-22 19:45:43.000 203 7884.18 943.31 53917.45 88888.00 2018-07-22 19:45:44.000 203 7884.20 943.32 53917.54 88888.00 2018-07-22 19:45:45.000 203 7884.22 943.32 53917.62 88888.00 2018-07-22 19:45:46.000 203 7884.24 943.33 53917.68 88888.00 2018-07-22 19:45:47.000 203 7884.26 943.35 53917.73 88888.00 2018-07-22 19:45:48.000 203 7884.28 943.36 53917.80 88888.00 2018-07-22 19:45:49.000 203 7884.30 943.37 53917.88 88888.00 2018-07-22 19:45:50.000 203 7884.32 943.37 53917.95 88888.00 2018-07-22 19:45:51.000 203 7884.34 943.36 53918.02 88888.00 2018-07-22 19:45:52.000 203 7884.37 943.36 53918.08 88888.00 2018-07-22 19:45:53.000 203 7884.39 943.36 53918.18 88888.00 2018-07-22 19:45:54.000 203 7884.43 943.33 53918.27 88888.00 2018-07-22 19:45:55.000 203 7884.48 943.31 53918.37 88888.00 2018-07-22 19:45:56.000 203 7884.52 943.29 53918.46 88888.00 2018-07-22 19:45:57.000 203 7884.58 943.27 53918.57 88888.00 2018-07-22 19:45:58.000 203 7884.64 943.26 53918.67 88888.00 2018-07-22 19:45:59.000 203 7884.70 943.25 53918.77 88888.00 2018-07-22 19:46:00.000 203 7884.76 943.22 53918.88 88888.00 2018-07-22 19:46:01.000 203 7884.83 943.20 53919.00 88888.00 2018-07-22 19:46:02.000 203 7884.92 943.17 53919.12 88888.00 2018-07-22 19:46:03.000 203 7885.00 943.16 53919.23 88888.00 2018-07-22 19:46:04.000 203 7885.08 943.15 53919.36 88888.00 2018-07-22 19:46:05.000 203 7885.16 943.12 53919.48 88888.00 2018-07-22 19:46:06.000 203 7885.25 943.10 53919.59 88888.00 2018-07-22 19:46:07.000 203 7885.32 943.07 53919.67 88888.00 2018-07-22 19:46:08.000 203 7885.39 943.04 53919.77 88888.00 2018-07-22 19:46:09.000 203 7885.48 943.03 53919.91 88888.00 2018-07-22 19:46:10.000 203 7885.58 943.03 53920.05 88888.00 2018-07-22 19:46:11.000 203 7885.67 943.02 53920.16 88888.00 2018-07-22 19:46:12.000 203 7885.76 943.01 53920.27 88888.00 2018-07-22 19:46:13.000 203 7885.86 943.01 53920.38 88888.00 2018-07-22 19:46:14.000 203 7885.96 943.01 53920.48 88888.00 2018-07-22 19:46:15.000 203 7886.05 943.00 53920.59 88888.00 2018-07-22 19:46:16.000 203 7886.13 942.98 53920.70 88888.00 2018-07-22 19:46:17.000 203 7886.22 942.95 53920.80 88888.00 2018-07-22 19:46:18.000 203 7886.30 942.93 53920.91 88888.00 2018-07-22 19:46:19.000 203 7886.39 942.91 53921.00 88888.00 2018-07-22 19:46:20.000 203 7886.47 942.90 53921.10 88888.00 2018-07-22 19:46:21.000 203 7886.54 942.87 53921.20 88888.00 2018-07-22 19:46:22.000 203 7886.61 942.84 53921.29 88888.00 2018-07-22 19:46:23.000 203 7886.67 942.82 53921.39 88888.00 2018-07-22 19:46:24.000 203 7886.74 942.80 53921.49 88888.00 2018-07-22 19:46:25.000 203 7886.80 942.77 53921.58 88888.00 2018-07-22 19:46:26.000 203 7886.86 942.73 53921.66 88888.00 2018-07-22 19:46:27.000 203 7886.90 942.71 53921.74 88888.00 2018-07-22 19:46:28.000 203 7886.95 942.69 53921.81 88888.00 2018-07-22 19:46:29.000 203 7886.99 942.67 53921.88 88888.00 2018-07-22 19:46:30.000 203 7887.03 942.65 53921.95 88888.00 2018-07-22 19:46:31.000 203 7887.09 942.64 53922.02 88888.00 2018-07-22 19:46:32.000 203 7887.14 942.63 53922.10 88888.00 2018-07-22 19:46:33.000 203 7887.18 942.61 53922.18 88888.00 2018-07-22 19:46:34.000 203 7887.22 942.58 53922.26 88888.00 2018-07-22 19:46:35.000 203 7887.25 942.55 53922.32 88888.00 2018-07-22 19:46:36.000 203 7887.30 942.52 53922.38 88888.00 2018-07-22 19:46:37.000 203 7887.35 942.50 53922.47 88888.00 2018-07-22 19:46:38.000 203 7887.41 942.48 53922.55 88888.00 2018-07-22 19:46:39.000 203 7887.46 942.47 53922.61 88888.00 2018-07-22 19:46:40.000 203 7887.51 942.44 53922.68 88888.00 2018-07-22 19:46:41.000 203 7887.56 942.40 53922.76 88888.00 2018-07-22 19:46:42.000 203 7887.61 942.36 53922.84 88888.00 2018-07-22 19:46:43.000 203 7887.66 942.34 53922.91 88888.00 2018-07-22 19:46:44.000 203 7887.71 942.34 53922.99 88888.00 2018-07-22 19:46:45.000 203 7887.76 942.32 53923.06 88888.00 2018-07-22 19:46:46.000 203 7887.82 942.31 53923.13 88888.00 2018-07-22 19:46:47.000 203 7887.85 942.30 53923.18 88888.00 2018-07-22 19:46:48.000 203 7887.88 942.27 53923.23 88888.00 2018-07-22 19:46:49.000 203 7887.91 942.25 53923.29 88888.00 2018-07-22 19:46:50.000 203 7887.93 942.23 53923.33 88888.00 2018-07-22 19:46:51.000 203 7887.96 942.21 53923.38 88888.00 2018-07-22 19:46:52.000 203 7888.00 942.21 53923.43 88888.00 2018-07-22 19:46:53.000 203 7888.03 942.21 53923.49 88888.00 2018-07-22 19:46:54.000 203 7888.06 942.19 53923.53 88888.00 2018-07-22 19:46:55.000 203 7888.09 942.17 53923.58 88888.00 2018-07-22 19:46:56.000 203 7888.13 942.16 53923.64 88888.00 2018-07-22 19:46:57.000 203 7888.17 942.15 53923.68 88888.00 2018-07-22 19:46:58.000 203 7888.21 942.15 53923.73 88888.00 2018-07-22 19:46:59.000 203 7888.25 942.11 53923.80 88888.00 2018-07-22 19:47:00.000 203 7888.28 942.07 53923.86 88888.00 2018-07-22 19:47:01.000 203 7888.32 942.06 53923.93 88888.00 2018-07-22 19:47:02.000 203 7888.37 942.02 53924.00 88888.00 2018-07-22 19:47:03.000 203 7888.42 941.98 53924.07 88888.00 2018-07-22 19:47:04.000 203 7888.47 941.96 53924.13 88888.00 2018-07-22 19:47:05.000 203 7888.52 941.94 53924.20 88888.00 2018-07-22 19:47:06.000 203 7888.56 941.91 53924.29 88888.00 2018-07-22 19:47:07.000 203 7888.62 941.87 53924.37 88888.00 2018-07-22 19:47:08.000 203 7888.68 941.82 53924.43 88888.00 2018-07-22 19:47:09.000 203 7888.73 941.78 53924.50 88888.00 2018-07-22 19:47:10.000 203 7888.78 941.75 53924.59 88888.00 2018-07-22 19:47:11.000 203 7888.84 941.71 53924.65 88888.00 2018-07-22 19:47:12.000 203 7888.90 941.68 53924.71 88888.00 2018-07-22 19:47:13.000 203 7888.96 941.65 53924.78 88888.00 2018-07-22 19:47:14.000 203 7888.99 941.63 53924.84 88888.00 2018-07-22 19:47:15.000 203 7889.03 941.60 53924.89 88888.00 2018-07-22 19:47:16.000 203 7889.08 941.56 53924.95 88888.00 2018-07-22 19:47:17.000 203 7889.11 941.53 53924.99 88888.00 2018-07-22 19:47:18.000 203 7889.16 941.52 53925.04 88888.00 2018-07-22 19:47:19.000 203 7889.20 941.50 53925.09 88888.00 2018-07-22 19:47:20.000 203 7889.22 941.49 53925.13 88888.00 2018-07-22 19:47:21.000 203 7889.25 941.48 53925.16 88888.00 2018-07-22 19:47:22.000 203 7889.28 941.48 53925.20 88888.00 2018-07-22 19:47:23.000 203 7889.30 941.48 53925.23 88888.00 2018-07-22 19:47:24.000 203 7889.32 941.47 53925.28 88888.00 2018-07-22 19:47:25.000 203 7889.35 941.46 53925.31 88888.00 2018-07-22 19:47:26.000 203 7889.37 941.47 53925.34 88888.00 2018-07-22 19:47:27.000 203 7889.38 941.49 53925.36 88888.00 2018-07-22 19:47:28.000 203 7889.40 941.50 53925.40 88888.00 2018-07-22 19:47:29.000 203 7889.43 941.49 53925.44 88888.00 2018-07-22 19:47:30.000 203 7889.44 941.49 53925.47 88888.00 2018-07-22 19:47:31.000 203 7889.45 941.49 53925.50 88888.00 2018-07-22 19:47:32.000 203 7889.48 941.48 53925.54 88888.00 2018-07-22 19:47:33.000 203 7889.51 941.48 53925.59 88888.00 2018-07-22 19:47:34.000 203 7889.55 941.48 53925.64 88888.00 2018-07-22 19:47:35.000 203 7889.59 941.48 53925.68 88888.00 2018-07-22 19:47:36.000 203 7889.63 941.48 53925.73 88888.00 2018-07-22 19:47:37.000 203 7889.67 941.47 53925.76 88888.00 2018-07-22 19:47:38.000 203 7889.72 941.45 53925.81 88888.00 2018-07-22 19:47:39.000 203 7889.76 941.46 53925.88 88888.00 2018-07-22 19:47:40.000 203 7889.79 941.45 53925.93 88888.00 2018-07-22 19:47:41.000 203 7889.82 941.43 53925.97 88888.00 2018-07-22 19:47:42.000 203 7889.86 941.41 53926.01 88888.00 2018-07-22 19:47:43.000 203 7889.90 941.40 53926.05 88888.00 2018-07-22 19:47:44.000 203 7889.94 941.40 53926.10 88888.00 2018-07-22 19:47:45.000 203 7889.97 941.39 53926.14 88888.00 2018-07-22 19:47:46.000 203 7889.99 941.37 53926.18 88888.00 2018-07-22 19:47:47.000 203 7890.03 941.36 53926.22 88888.00 2018-07-22 19:47:48.000 203 7890.07 941.37 53926.26 88888.00 2018-07-22 19:47:49.000 203 7890.11 941.36 53926.31 88888.00 2018-07-22 19:47:50.000 203 7890.15 941.36 53926.36 88888.00 2018-07-22 19:47:51.000 203 7890.19 941.34 53926.41 88888.00 2018-07-22 19:47:52.000 203 7890.23 941.31 53926.47 88888.00 2018-07-22 19:47:53.000 203 7890.29 941.31 53926.53 88888.00 2018-07-22 19:47:54.000 203 7890.34 941.32 53926.60 88888.00 2018-07-22 19:47:55.000 203 7890.40 941.29 53926.66 88888.00 2018-07-22 19:47:56.000 203 7890.46 941.26 53926.71 88888.00 2018-07-22 19:47:57.000 203 7890.54 941.24 53926.78 88888.00 2018-07-22 19:47:58.000 203 7890.61 941.23 53926.86 88888.00 2018-07-22 19:47:59.000 203 7890.69 941.20 53926.94 88888.00 2018-07-22 19:48:00.000 203 7890.76 941.18 53927.02 88888.00 2018-07-22 19:48:01.000 203 7890.84 941.17 53927.09 88888.00 2018-07-22 19:48:02.000 203 7890.91 941.17 53927.16 88888.00 2018-07-22 19:48:03.000 203 7890.96 941.15 53927.21 88888.00 2018-07-22 19:48:04.000 203 7891.01 941.13 53927.25 88888.00 2018-07-22 19:48:05.000 203 7891.06 941.11 53927.30 88888.00 2018-07-22 19:48:06.000 203 7891.11 941.10 53927.35 88888.00 2018-07-22 19:48:07.000 203 7891.17 941.10 53927.40 88888.00 2018-07-22 19:48:08.000 203 7891.22 941.10 53927.45 88888.00 2018-07-22 19:48:09.000 203 7891.27 941.10 53927.48 88888.00 2018-07-22 19:48:10.000 203 7891.31 941.10 53927.52 88888.00 2018-07-22 19:48:11.000 203 7891.34 941.10 53927.54 88888.00 2018-07-22 19:48:12.000 203 7891.36 941.12 53927.56 88888.00 2018-07-22 19:48:13.000 203 7891.39 941.14 53927.60 88888.00 2018-07-22 19:48:14.000 203 7891.42 941.16 53927.63 88888.00 2018-07-22 19:48:15.000 203 7891.45 941.17 53927.66 88888.00 2018-07-22 19:48:16.000 203 7891.48 941.19 53927.69 88888.00 2018-07-22 19:48:17.000 203 7891.51 941.21 53927.71 88888.00 2018-07-22 19:48:18.000 203 7891.54 941.23 53927.74 88888.00 2018-07-22 19:48:19.000 203 7891.57 941.24 53927.78 88888.00 2018-07-22 19:48:20.000 203 7891.61 941.26 53927.82 88888.00 2018-07-22 19:48:21.000 203 7891.64 941.30 53927.86 88888.00 2018-07-22 19:48:22.000 203 7891.69 941.32 53927.91 88888.00 2018-07-22 19:48:23.000 203 7891.74 941.35 53927.96 88888.00 2018-07-22 19:48:24.000 203 7891.78 941.39 53927.98 88888.00 2018-07-22 19:48:25.000 203 7891.82 941.42 53928.01 88888.00 2018-07-22 19:48:26.000 203 7891.85 941.44 53928.04 88888.00 2018-07-22 19:48:27.000 203 7891.88 941.46 53928.07 88888.00 2018-07-22 19:48:28.000 203 7891.91 941.50 53928.09 88888.00 2018-07-22 19:48:29.000 203 7891.94 941.55 53928.12 88888.00 2018-07-22 19:48:30.000 203 7891.97 941.59 53928.14 88888.00 2018-07-22 19:48:31.000 203 7892.01 941.63 53928.17 88888.00 2018-07-22 19:48:32.000 203 7892.05 941.67 53928.20 88888.00 2018-07-22 19:48:33.000 203 7892.08 941.68 53928.24 88888.00 2018-07-22 19:48:34.000 203 7892.11 941.70 53928.27 88888.00 2018-07-22 19:48:35.000 203 7892.14 941.74 53928.31 88888.00 2018-07-22 19:48:36.000 203 7892.17 941.76 53928.34 88888.00 2018-07-22 19:48:37.000 203 7892.21 941.78 53928.38 88888.00 2018-07-22 19:48:38.000 203 7892.23 941.80 53928.40 88888.00 2018-07-22 19:48:39.000 203 7892.25 941.83 53928.41 88888.00 2018-07-22 19:48:40.000 203 7892.28 941.86 53928.43 88888.00 2018-07-22 19:48:41.000 203 7892.31 941.90 53928.47 88888.00 2018-07-22 19:48:42.000 203 7892.34 941.93 53928.50 88888.00 2018-07-22 19:48:43.000 203 7892.36 941.95 53928.53 88888.00 2018-07-22 19:48:44.000 203 7892.38 941.97 53928.55 88888.00 2018-07-22 19:48:45.000 203 7892.41 942.01 53928.57 88888.00 2018-07-22 19:48:46.000 203 7892.44 942.04 53928.58 88888.00 2018-07-22 19:48:47.000 203 7892.46 942.05 53928.61 88888.00 2018-07-22 19:48:48.000 203 7892.48 942.07 53928.63 88888.00 2018-07-22 19:48:49.000 203 7892.50 942.10 53928.65 88888.00 2018-07-22 19:48:50.000 203 7892.51 942.14 53928.66 88888.00 2018-07-22 19:48:51.000 203 7892.52 942.19 53928.67 88888.00 2018-07-22 19:48:52.000 203 7892.54 942.23 53928.68 88888.00 2018-07-22 19:48:53.000 203 7892.55 942.25 53928.68 88888.00 2018-07-22 19:48:54.000 203 7892.54 942.28 53928.67 88888.00 2018-07-22 19:48:55.000 203 7892.54 942.34 53928.67 88888.00 2018-07-22 19:48:56.000 203 7892.53 942.40 53928.67 88888.00 2018-07-22 19:48:57.000 203 7892.52 942.44 53928.67 88888.00 2018-07-22 19:48:58.000 203 7892.51 942.48 53928.67 88888.00 2018-07-22 19:48:59.000 203 7892.51 942.52 53928.66 88888.00 2018-07-22 19:49:00.000 203 7892.50 942.56 53928.65 88888.00 2018-07-22 19:49:01.000 203 7892.50 942.60 53928.65 88888.00 2018-07-22 19:49:02.000 203 7892.49 942.64 53928.64 88888.00 2018-07-22 19:49:03.000 203 7892.48 942.69 53928.63 88888.00 2018-07-22 19:49:04.000 203 7892.45 942.73 53928.63 88888.00 2018-07-22 19:49:05.000 203 7892.43 942.77 53928.62 88888.00 2018-07-22 19:49:06.000 203 7892.41 942.80 53928.61 88888.00 2018-07-22 19:49:07.000 203 7892.39 942.83 53928.60 88888.00 2018-07-22 19:49:08.000 203 7892.36 942.87 53928.59 88888.00 2018-07-22 19:49:09.000 203 7892.35 942.91 53928.57 88888.00 2018-07-22 19:49:10.000 203 7892.33 942.94 53928.56 88888.00 2018-07-22 19:49:11.000 203 7892.31 942.98 53928.55 88888.00 2018-07-22 19:49:12.000 203 7892.29 943.02 53928.56 88888.00 2018-07-22 19:49:13.000 203 7892.28 943.04 53928.57 88888.00 2018-07-22 19:49:14.000 203 7892.27 943.05 53928.57 88888.00 2018-07-22 19:49:15.000 203 7892.27 943.07 53928.59 88888.00 2018-07-22 19:49:16.000 203 7892.27 943.09 53928.60 88888.00 2018-07-22 19:49:17.000 203 7892.27 943.10 53928.61 88888.00 2018-07-22 19:49:18.000 203 7892.29 943.13 53928.63 88888.00 2018-07-22 19:49:19.000 203 7892.30 943.14 53928.65 88888.00 2018-07-22 19:49:20.000 203 7892.31 943.15 53928.65 88888.00 2018-07-22 19:49:21.000 203 7892.31 943.17 53928.65 88888.00 2018-07-22 19:49:22.000 203 7892.31 943.19 53928.66 88888.00 2018-07-22 19:49:23.000 203 7892.30 943.21 53928.66 88888.00 2018-07-22 19:49:24.000 203 7892.29 943.24 53928.65 88888.00 2018-07-22 19:49:25.000 203 7892.27 943.28 53928.65 88888.00 2018-07-22 19:49:26.000 203 7892.26 943.30 53928.65 88888.00 2018-07-22 19:49:27.000 203 7892.24 943.33 53928.64 88888.00 2018-07-22 19:49:28.000 203 7892.21 943.37 53928.62 88888.00 2018-07-22 19:49:29.000 203 7892.20 943.41 53928.61 88888.00 2018-07-22 19:49:30.000 203 7892.19 943.42 53928.61 88888.00 2018-07-22 19:49:31.000 203 7892.18 943.45 53928.61 88888.00 2018-07-22 19:49:32.000 203 7892.16 943.49 53928.61 88888.00 2018-07-22 19:49:33.000 203 7892.14 943.52 53928.61 88888.00 2018-07-22 19:49:34.000 203 7892.12 943.54 53928.61 88888.00 2018-07-22 19:49:35.000 203 7892.10 943.57 53928.61 88888.00 2018-07-22 19:49:36.000 203 7892.10 943.59 53928.60 88888.00 2018-07-22 19:49:37.000 203 7892.09 943.61 53928.60 88888.00 2018-07-22 19:49:38.000 203 7892.08 943.63 53928.61 88888.00 2018-07-22 19:49:39.000 203 7892.07 943.64 53928.62 88888.00 2018-07-22 19:49:40.000 203 7892.06 943.65 53928.62 88888.00 2018-07-22 19:49:41.000 203 7892.06 943.66 53928.62 88888.00 2018-07-22 19:49:42.000 203 7892.05 943.67 53928.62 88888.00 2018-07-22 19:49:43.000 203 7892.04 943.69 53928.63 88888.00 2018-07-22 19:49:44.000 203 7892.03 943.71 53928.64 88888.00 2018-07-22 19:49:45.000 203 7892.03 943.71 53928.65 88888.00 2018-07-22 19:49:46.000 203 7892.03 943.71 53928.66 88888.00 2018-07-22 19:49:47.000 203 7892.03 943.72 53928.67 88888.00 2018-07-22 19:49:48.000 203 7892.02 943.71 53928.68 88888.00 2018-07-22 19:49:49.000 203 7892.02 943.71 53928.68 88888.00 2018-07-22 19:49:50.000 203 7892.00 943.71 53928.68 88888.00 2018-07-22 19:49:51.000 203 7891.99 943.71 53928.70 88888.00 2018-07-22 19:49:52.000 203 7891.98 943.70 53928.71 88888.00 2018-07-22 19:49:53.000 203 7891.97 943.68 53928.71 88888.00 2018-07-22 19:49:54.000 203 7891.96 943.66 53928.71 88888.00 2018-07-22 19:49:55.000 203 7891.94 943.64 53928.70 88888.00 2018-07-22 19:49:56.000 203 7891.93 943.63 53928.68 88888.00 2018-07-22 19:49:57.000 203 7891.91 943.64 53928.68 88888.00 2018-07-22 19:49:58.000 203 7891.88 943.65 53928.68 88888.00 2018-07-22 19:49:59.000 203 7891.85 943.64 53928.68 88888.00 2018-07-22 19:50:00.000 203 7891.82 943.63 53928.66 88888.00 2018-07-22 19:50:01.000 203 7891.79 943.63 53928.64 88888.00 2018-07-22 19:50:02.000 203 7891.76 943.64 53928.62 88888.00 2018-07-22 19:50:03.000 203 7891.74 943.64 53928.62 88888.00 2018-07-22 19:50:04.000 203 7891.72 943.63 53928.61 88888.00 2018-07-22 19:50:05.000 203 7891.70 943.65 53928.60 88888.00 2018-07-22 19:50:06.000 203 7891.69 943.66 53928.59 88888.00 2018-07-22 19:50:07.000 203 7891.66 943.67 53928.59 88888.00 2018-07-22 19:50:08.000 203 7891.65 943.67 53928.60 88888.00 2018-07-22 19:50:09.000 203 7891.65 943.67 53928.61 88888.00 2018-07-22 19:50:10.000 203 7891.65 943.66 53928.63 88888.00 2018-07-22 19:50:11.000 203 7891.66 943.66 53928.66 88888.00 2018-07-22 19:50:12.000 203 7891.67 943.65 53928.68 88888.00 2018-07-22 19:50:13.000 203 7891.68 943.64 53928.70 88888.00 2018-07-22 19:50:14.000 203 7891.68 943.64 53928.71 88888.00 2018-07-22 19:50:15.000 203 7891.68 943.63 53928.71 88888.00 2018-07-22 19:50:16.000 203 7891.69 943.62 53928.73 88888.00 2018-07-22 19:50:17.000 203 7891.69 943.62 53928.73 88888.00 2018-07-22 19:50:18.000 203 7891.68 943.62 53928.73 88888.00 2018-07-22 19:50:19.000 203 7891.67 943.61 53928.75 88888.00 2018-07-22 19:50:20.000 203 7891.67 943.61 53928.76 88888.00 2018-07-22 19:50:21.000 203 7891.67 943.60 53928.76 88888.00 2018-07-22 19:50:22.000 203 7891.66 943.59 53928.76 88888.00 2018-07-22 19:50:23.000 203 7891.63 943.59 53928.76 88888.00 2018-07-22 19:50:24.000 203 7891.62 943.59 53928.76 88888.00 2018-07-22 19:50:25.000 203 7891.60 943.58 53928.75 88888.00 2018-07-22 19:50:26.000 203 7891.59 943.59 53928.75 88888.00 2018-07-22 19:50:27.000 203 7891.57 943.58 53928.75 88888.00 2018-07-22 19:50:28.000 203 7891.55 943.55 53928.75 88888.00 2018-07-22 19:50:29.000 203 7891.54 943.54 53928.74 88888.00 2018-07-22 19:50:30.000 203 7891.52 943.54 53928.74 88888.00 2018-07-22 19:50:31.000 203 7891.50 943.53 53928.74 88888.00 2018-07-22 19:50:32.000 203 7891.48 943.53 53928.75 88888.00 2018-07-22 19:50:33.000 203 7891.47 943.54 53928.74 88888.00 2018-07-22 19:50:34.000 203 7891.46 943.53 53928.74 88888.00 2018-07-22 19:50:35.000 203 7891.45 943.51 53928.74 88888.00 2018-07-22 19:50:36.000 203 7891.43 943.51 53928.74 88888.00 2018-07-22 19:50:37.000 203 7891.42 943.51 53928.75 88888.00 2018-07-22 19:50:38.000 203 7891.43 943.51 53928.76 88888.00 2018-07-22 19:50:39.000 203 7891.44 943.51 53928.77 88888.00 2018-07-22 19:50:40.000 203 7891.44 943.50 53928.80 88888.00 2018-07-22 19:50:41.000 203 7891.46 943.49 53928.82 88888.00 2018-07-22 19:50:42.000 203 7891.46 943.47 53928.85 88888.00 2018-07-22 19:50:43.000 203 7891.47 943.45 53928.87 88888.00 2018-07-22 19:50:44.000 203 7891.50 943.44 53928.88 88888.00 2018-07-22 19:50:45.000 203 7891.53 943.43 53928.91 88888.00 2018-07-22 19:50:46.000 203 7891.56 943.41 53928.95 88888.00 2018-07-22 19:50:47.000 203 7891.58 943.40 53928.98 88888.00 2018-07-22 19:50:48.000 203 7891.59 943.37 53928.99 88888.00 2018-07-22 19:50:49.000 203 7891.60 943.36 53929.00 88888.00 2018-07-22 19:50:50.000 203 7891.60 943.37 53929.00 88888.00 2018-07-22 19:50:51.000 203 7891.59 943.35 53929.00 88888.00 2018-07-22 19:50:52.000 203 7891.58 943.32 53929.00 88888.00 2018-07-22 19:50:53.000 203 7891.57 943.32 53929.00 88888.00 2018-07-22 19:50:54.000 203 7891.55 943.32 53928.98 88888.00 2018-07-22 19:50:55.000 203 7891.53 943.32 53928.97 88888.00 2018-07-22 19:50:56.000 203 7891.51 943.32 53928.95 88888.00 2018-07-22 19:50:57.000 203 7891.49 943.31 53928.93 88888.00 2018-07-22 19:50:58.000 203 7891.46 943.28 53928.90 88888.00 2018-07-22 19:50:59.000 203 7891.44 943.28 53928.89 88888.00 2018-07-22 19:51:00.000 203 7891.42 943.29 53928.89 88888.00 2018-07-22 19:51:01.000 203 7891.39 943.28 53928.88 88888.00 2018-07-22 19:51:02.000 203 7891.36 943.27 53928.87 88888.00 2018-07-22 19:51:03.000 203 7891.33 943.26 53928.86 88888.00 2018-07-22 19:51:04.000 203 7891.32 943.24 53928.85 88888.00 2018-07-22 19:51:05.000 203 7891.32 943.23 53928.85 88888.00 2018-07-22 19:51:06.000 203 7891.31 943.22 53928.86 88888.00 2018-07-22 19:51:07.000 203 7891.30 943.19 53928.86 88888.00 2018-07-22 19:51:08.000 203 7891.29 943.18 53928.86 88888.00 2018-07-22 19:51:09.000 203 7891.28 943.17 53928.85 88888.00 2018-07-22 19:51:10.000 203 7891.27 943.15 53928.86 88888.00 2018-07-22 19:51:11.000 203 7891.28 943.12 53928.87 88888.00 2018-07-22 19:51:12.000 203 7891.28 943.10 53928.88 88888.00 2018-07-22 19:51:13.000 203 7891.28 943.10 53928.88 88888.00 2018-07-22 19:51:14.000 203 7891.28 943.09 53928.89 88888.00 2018-07-22 19:51:15.000 203 7891.29 943.08 53928.90 88888.00 2018-07-22 19:51:16.000 203 7891.30 943.08 53928.91 88888.00 2018-07-22 19:51:17.000 203 7891.31 943.08 53928.91 88888.00 2018-07-22 19:51:18.000 203 7891.32 943.06 53928.93 88888.00 2018-07-22 19:51:19.000 203 7891.34 943.06 53928.95 88888.00 2018-07-22 19:51:20.000 203 7891.36 943.06 53928.97 88888.00 2018-07-22 19:51:21.000 203 7891.39 943.06 53928.98 88888.00 2018-07-22 19:51:22.000 203 7891.40 943.05 53929.00 88888.00 2018-07-22 19:51:23.000 203 7891.41 943.04 53929.00 88888.00 2018-07-22 19:51:24.000 203 7891.43 943.03 53929.01 88888.00 2018-07-22 19:51:25.000 203 7891.45 943.02 53929.02 88888.00 2018-07-22 19:51:26.000 203 7891.43 943.01 53929.00 88888.00 2018-07-22 19:51:27.000 203 7891.43 943.01 53929.01 88888.00 2018-07-22 19:51:28.000 203 7891.43 943.02 53929.01 88888.00 2018-07-22 19:51:29.000 203 7891.41 943.03 53928.99 88888.00 2018-07-22 19:51:30.000 203 7891.38 943.04 53928.97 88888.00 2018-07-22 19:51:31.000 203 7891.36 943.06 53928.95 88888.00 2018-07-22 19:51:32.000 203 7891.35 943.09 53928.93 88888.00 2018-07-22 19:51:33.000 203 7891.33 943.11 53928.91 88888.00 2018-07-22 19:51:34.000 203 7891.31 943.14 53928.89 88888.00 2018-07-22 19:51:35.000 203 7891.30 943.18 53928.88 88888.00 2018-07-22 19:51:36.000 203 7891.29 943.20 53928.87 88888.00 2018-07-22 19:51:37.000 203 7891.28 943.24 53928.85 88888.00 2018-07-22 19:51:38.000 203 7891.28 943.29 53928.85 88888.00 2018-07-22 19:51:39.000 203 7891.28 943.33 53928.87 88888.00 2018-07-22 19:51:40.000 203 7891.28 943.37 53928.89 88888.00 2018-07-22 19:51:41.000 203 7891.30 943.41 53928.89 88888.00 2018-07-22 19:51:42.000 203 7891.32 943.44 53928.90 88888.00 2018-07-22 19:51:43.000 203 7891.33 943.47 53928.90 88888.00 2018-07-22 19:51:44.000 203 7891.34 943.51 53928.92 88888.00 2018-07-22 19:51:45.000 203 7891.36 943.54 53928.95 88888.00 2018-07-22 19:51:46.000 203 7891.40 943.55 53928.98 88888.00 2018-07-22 19:51:47.000 203 7891.43 943.57 53928.99 88888.00 2018-07-22 19:51:48.000 203 7891.45 943.61 53929.00 88888.00 2018-07-22 19:51:49.000 203 7891.47 943.63 53929.02 88888.00 2018-07-22 19:51:50.000 203 7891.49 943.64 53929.04 88888.00 2018-07-22 19:51:51.000 203 7891.52 943.66 53929.05 88888.00 2018-07-22 19:51:52.000 203 7891.54 943.69 53929.07 88888.00 2018-07-22 19:51:53.000 203 7891.55 943.72 53929.08 88888.00 2018-07-22 19:51:54.000 203 7891.57 943.73 53929.09 88888.00 2018-07-22 19:51:55.000 203 7891.58 943.74 53929.10 88888.00 2018-07-22 19:51:56.000 203 7891.59 943.76 53929.11 88888.00 2018-07-22 19:51:57.000 203 7891.61 943.79 53929.12 88888.00 2018-07-22 19:51:58.000 203 7891.63 943.81 53929.14 88888.00 2018-07-22 19:51:59.000 203 7891.64 943.84 53929.15 88888.00 2018-07-22 19:52:00.000 203 7891.65 943.85 53929.15 88888.00 2018-07-22 19:52:01.000 203 7891.65 943.87 53929.15 88888.00 2018-07-22 19:52:02.000 203 7891.66 943.89 53929.15 88888.00 2018-07-22 19:52:03.000 203 7891.67 943.90 53929.17 88888.00 2018-07-22 19:52:04.000 203 7891.69 943.93 53929.18 88888.00 2018-07-22 19:52:05.000 203 7891.70 943.96 53929.18 88888.00 2018-07-22 19:52:06.000 203 7891.71 943.99 53929.19 88888.00 2018-07-22 19:52:07.000 203 7891.72 944.02 53929.20 88888.00 2018-07-22 19:52:08.000 203 7891.74 944.06 53929.21 88888.00 2018-07-22 19:52:09.000 203 7891.76 944.09 53929.23 88888.00 2018-07-22 19:52:10.000 203 7891.80 944.12 53929.27 88888.00 2018-07-22 19:52:11.000 203 7891.83 944.15 53929.30 88888.00 2018-07-22 19:52:12.000 203 7891.85 944.17 53929.33 88888.00 2018-07-22 19:52:13.000 203 7891.88 944.18 53929.36 88888.00 2018-07-22 19:52:14.000 203 7891.91 944.21 53929.39 88888.00 2018-07-22 19:52:15.000 203 7891.93 944.24 53929.40 88888.00 2018-07-22 19:52:16.000 203 7891.95 944.25 53929.42 88888.00 2018-07-22 19:52:17.000 203 7891.97 944.25 53929.44 88888.00 2018-07-22 19:52:18.000 203 7891.98 944.28 53929.45 88888.00 2018-07-22 19:52:19.000 203 7891.99 944.30 53929.46 88888.00 2018-07-22 19:52:20.000 203 7892.01 944.31 53929.48 88888.00 2018-07-22 19:52:21.000 203 7892.02 944.32 53929.51 88888.00 2018-07-22 19:52:22.000 203 7892.03 944.34 53929.52 88888.00 2018-07-22 19:52:23.000 203 7892.04 944.35 53929.53 88888.00 2018-07-22 19:52:24.000 203 7892.04 944.37 53929.54 88888.00 2018-07-22 19:52:25.000 203 7892.05 944.38 53929.55 88888.00 2018-07-22 19:52:26.000 203 7892.05 944.39 53929.56 88888.00 2018-07-22 19:52:27.000 203 7892.05 944.41 53929.55 88888.00 2018-07-22 19:52:28.000 203 7892.04 944.44 53929.55 88888.00 2018-07-22 19:52:29.000 203 7892.05 944.46 53929.55 88888.00 2018-07-22 19:52:30.000 203 7892.05 944.47 53929.55 88888.00 2018-07-22 19:52:31.000 203 7892.05 944.50 53929.55 88888.00 2018-07-22 19:52:32.000 203 7892.05 944.54 53929.54 88888.00 2018-07-22 19:52:33.000 203 7892.05 944.58 53929.55 88888.00 2018-07-22 19:52:34.000 203 7892.05 944.61 53929.57 88888.00 2018-07-22 19:52:35.000 203 7892.06 944.65 53929.59 88888.00 2018-07-22 19:52:36.000 203 7892.07 944.68 53929.60 88888.00 2018-07-22 19:52:37.000 203 7892.08 944.71 53929.61 88888.00 2018-07-22 19:52:38.000 203 7892.10 944.75 53929.64 88888.00 2018-07-22 19:52:39.000 203 7892.12 944.78 53929.66 88888.00 2018-07-22 19:52:40.000 203 7892.15 944.81 53929.69 88888.00 2018-07-22 19:52:41.000 203 7892.18 944.86 53929.73 88888.00 2018-07-22 19:52:42.000 203 7892.21 944.90 53929.76 88888.00 2018-07-22 19:52:43.000 203 7892.25 944.95 53929.78 88888.00 2018-07-22 19:52:44.000 203 7892.28 944.98 53929.81 88888.00 2018-07-22 19:52:45.000 203 7892.30 945.01 53929.84 88888.00 2018-07-22 19:52:46.000 203 7892.33 945.07 53929.88 88888.00 2018-07-22 19:52:47.000 203 7892.36 945.12 53929.91 88888.00 2018-07-22 19:52:48.000 203 7892.38 945.15 53929.94 88888.00 2018-07-22 19:52:49.000 203 7892.39 945.19 53929.95 88888.00 2018-07-22 19:52:50.000 203 7892.41 945.23 53929.95 88888.00 2018-07-22 19:52:51.000 203 7892.44 945.27 53929.97 88888.00 2018-07-22 19:52:52.000 203 7892.47 945.32 53930.00 88888.00 2018-07-22 19:52:53.000 203 7892.50 945.35 53930.03 88888.00 2018-07-22 19:52:54.000 203 7892.52 945.38 53930.05 88888.00 2018-07-22 19:52:55.000 203 7892.53 945.42 53930.06 88888.00 2018-07-22 19:52:56.000 203 7892.56 945.46 53930.07 88888.00 2018-07-22 19:52:57.000 203 7892.59 945.49 53930.10 88888.00 2018-07-22 19:52:58.000 203 7892.61 945.52 53930.12 88888.00 2018-07-22 19:52:59.000 203 7892.63 945.55 53930.16 88888.00 2018-07-22 19:53:00.000 203 7892.66 945.56 53930.20 88888.00 2018-07-22 19:53:01.000 203 7892.70 945.59 53930.23 88888.00 2018-07-22 19:53:02.000 203 7892.72 945.61 53930.26 88888.00 2018-07-22 19:53:03.000 203 7892.75 945.62 53930.30 88888.00 2018-07-22 19:53:04.000 203 7892.78 945.64 53930.32 88888.00 2018-07-22 19:53:05.000 203 7892.81 945.64 53930.34 88888.00 2018-07-22 19:53:06.000 203 7892.84 945.66 53930.37 88888.00 2018-07-22 19:53:07.000 203 7892.89 945.67 53930.41 88888.00 2018-07-22 19:53:08.000 203 7892.92 945.66 53930.45 88888.00 2018-07-22 19:53:09.000 203 7892.96 945.66 53930.49 88888.00 2018-07-22 19:53:10.000 203 7892.99 945.65 53930.52 88888.00 2018-07-22 19:53:11.000 203 7893.02 945.64 53930.55 88888.00 2018-07-22 19:53:12.000 203 7893.04 945.65 53930.60 88888.00 2018-07-22 19:53:13.000 203 7893.07 945.65 53930.63 88888.00 2018-07-22 19:53:14.000 203 7893.11 945.64 53930.65 88888.00 2018-07-22 19:53:15.000 203 7893.14 945.64 53930.68 88888.00 2018-07-22 19:53:16.000 203 7893.17 945.64 53930.72 88888.00 2018-07-22 19:53:17.000 203 7893.19 945.64 53930.74 88888.00 2018-07-22 19:53:18.000 203 7893.21 945.65 53930.77 88888.00 2018-07-22 19:53:19.000 203 7893.23 945.65 53930.80 88888.00 2018-07-22 19:53:20.000 203 7893.25 945.64 53930.82 88888.00 2018-07-22 19:53:21.000 203 7893.28 945.65 53930.83 88888.00 2018-07-22 19:53:22.000 203 7893.31 945.69 53930.85 88888.00 2018-07-22 19:53:23.000 203 7893.32 945.71 53930.88 88888.00 2018-07-22 19:53:24.000 203 7893.33 945.72 53930.88 88888.00 2018-07-22 19:53:25.000 203 7893.34 945.73 53930.89 88888.00 2018-07-22 19:53:26.000 203 7893.34 945.75 53930.91 88888.00 2018-07-22 19:53:27.000 203 7893.35 945.77 53930.93 88888.00 2018-07-22 19:53:28.000 203 7893.37 945.78 53930.93 88888.00 2018-07-22 19:53:29.000 203 7893.38 945.79 53930.95 88888.00 2018-07-22 19:53:30.000 203 7893.39 945.81 53930.96 88888.00 2018-07-22 19:53:31.000 203 7893.41 945.82 53930.98 88888.00 2018-07-22 19:53:32.000 203 7893.42 945.84 53931.00 88888.00 2018-07-22 19:53:33.000 203 7893.42 945.87 53931.02 88888.00 2018-07-22 19:53:34.000 203 7893.44 945.88 53931.04 88888.00 2018-07-22 19:53:35.000 203 7893.46 945.90 53931.05 88888.00 2018-07-22 19:53:36.000 203 7893.49 945.92 53931.07 88888.00 2018-07-22 19:53:37.000 203 7893.51 945.93 53931.09 88888.00 2018-07-22 19:53:38.000 203 7893.53 945.93 53931.12 88888.00 2018-07-22 19:53:39.000 203 7893.55 945.94 53931.15 88888.00 2018-07-22 19:53:40.000 203 7893.58 945.95 53931.18 88888.00 2018-07-22 19:53:41.000 203 7893.61 945.95 53931.21 88888.00 2018-07-22 19:53:42.000 203 7893.63 945.95 53931.23 88888.00 2018-07-22 19:53:43.000 203 7893.65 945.95 53931.27 88888.00 2018-07-22 19:53:44.000 203 7893.68 945.94 53931.29 88888.00 2018-07-22 19:53:45.000 203 7893.70 945.94 53931.31 88888.00 2018-07-22 19:53:46.000 203 7893.73 945.94 53931.34 88888.00 2018-07-22 19:53:47.000 203 7893.77 945.93 53931.37 88888.00 2018-07-22 19:53:48.000 203 7893.80 945.93 53931.41 88888.00 2018-07-22 19:53:49.000 203 7893.82 945.93 53931.44 88888.00 2018-07-22 19:53:50.000 203 7893.85 945.93 53931.47 88888.00 2018-07-22 19:53:51.000 203 7893.88 945.93 53931.49 88888.00 2018-07-22 19:53:52.000 203 7893.91 945.91 53931.51 88888.00 2018-07-22 19:53:53.000 203 7893.93 945.89 53931.54 88888.00 2018-07-22 19:53:54.000 203 7893.95 945.90 53931.57 88888.00 2018-07-22 19:53:55.000 203 7893.97 945.92 53931.59 88888.00 2018-07-22 19:53:56.000 203 7893.98 945.92 53931.60 88888.00 2018-07-22 19:53:57.000 203 7894.00 945.91 53931.62 88888.00 2018-07-22 19:53:58.000 203 7894.00 945.90 53931.63 88888.00 2018-07-22 19:53:59.000 203 7894.01 945.89 53931.64 88888.00 2018-07-22 19:54:00.000 203 7894.02 945.90 53931.63 88888.00 2018-07-22 19:54:01.000 203 7894.03 945.90 53931.63 88888.00 2018-07-22 19:54:02.000 203 7894.02 945.88 53931.64 88888.00 2018-07-22 19:54:03.000 203 7894.02 945.87 53931.66 88888.00 2018-07-22 19:54:04.000 203 7894.02 945.87 53931.68 88888.00 2018-07-22 19:54:05.000 203 7894.02 945.88 53931.68 88888.00 2018-07-22 19:54:06.000 203 7894.03 945.86 53931.68 88888.00 2018-07-22 19:54:07.000 203 7894.03 945.83 53931.70 88888.00 2018-07-22 19:54:08.000 203 7894.04 945.81 53931.71 88888.00 2018-07-22 19:54:09.000 203 7894.04 945.80 53931.73 88888.00 2018-07-22 19:54:10.000 203 7894.04 945.80 53931.76 88888.00 2018-07-22 19:54:11.000 203 7894.06 945.79 53931.79 88888.00 2018-07-22 19:54:12.000 203 7894.07 945.78 53931.80 88888.00 2018-07-22 19:54:13.000 203 7894.07 945.76 53931.82 88888.00 2018-07-22 19:54:14.000 203 7894.09 945.75 53931.84 88888.00 2018-07-22 19:54:15.000 203 7894.11 945.74 53931.86 88888.00 2018-07-22 19:54:16.000 203 7894.12 945.73 53931.88 88888.00 2018-07-22 19:54:17.000 203 7894.13 945.71 53931.90 88888.00 2018-07-22 19:54:18.000 203 7894.15 945.70 53931.93 88888.00 2018-07-22 19:54:19.000 203 7894.16 945.68 53931.95 88888.00 2018-07-22 19:54:20.000 203 7894.17 945.66 53931.96 88888.00 2018-07-22 19:54:21.000 203 7894.17 945.64 53931.97 88888.00 2018-07-22 19:54:22.000 203 7894.18 945.63 53931.98 88888.00 2018-07-22 19:54:23.000 203 7894.20 945.60 53932.00 88888.00 2018-07-22 19:54:24.000 203 7894.20 945.57 53932.02 88888.00 2018-07-22 19:54:25.000 203 7894.21 945.56 53932.03 88888.00 2018-07-22 19:54:26.000 203 7894.21 945.54 53932.04 88888.00 2018-07-22 19:54:27.000 203 7894.23 945.51 53932.06 88888.00 2018-07-22 19:54:28.000 203 7894.23 945.49 53932.08 88888.00 2018-07-22 19:54:29.000 203 7894.23 945.47 53932.09 88888.00 2018-07-22 19:54:30.000 203 7894.23 945.45 53932.11 88888.00 2018-07-22 19:54:31.000 203 7894.24 945.42 53932.12 88888.00 2018-07-22 19:54:32.000 203 7894.24 945.40 53932.12 88888.00 2018-07-22 19:54:33.000 203 7894.25 945.40 53932.14 88888.00 2018-07-22 19:54:34.000 203 7894.27 945.40 53932.16 88888.00 2018-07-22 19:54:35.000 203 7894.28 945.39 53932.17 88888.00 2018-07-22 19:54:36.000 203 7894.29 945.38 53932.18 88888.00 2018-07-22 19:54:37.000 203 7894.31 945.38 53932.19 88888.00 2018-07-22 19:54:38.000 203 7894.32 945.38 53932.22 88888.00 2018-07-22 19:54:39.000 203 7894.34 945.39 53932.25 88888.00 2018-07-22 19:54:40.000 203 7894.37 945.41 53932.27 88888.00 2018-07-22 19:54:41.000 203 7894.40 945.42 53932.29 88888.00 2018-07-22 19:54:42.000 203 7894.41 945.42 53932.30 88888.00 2018-07-22 19:54:43.000 203 7894.42 945.43 53932.30 88888.00 2018-07-22 19:54:44.000 203 7894.43 945.45 53932.32 88888.00 2018-07-22 19:54:45.000 203 7894.45 945.47 53932.33 88888.00 2018-07-22 19:54:46.000 203 7894.47 945.49 53932.34 88888.00 2018-07-22 19:54:47.000 203 7894.49 945.50 53932.37 88888.00 2018-07-22 19:54:48.000 203 7894.50 945.51 53932.38 88888.00 2018-07-22 19:54:49.000 203 7894.53 945.53 53932.39 88888.00 2018-07-22 19:54:50.000 203 7894.54 945.55 53932.41 88888.00 2018-07-22 19:54:51.000 203 7894.54 945.56 53932.42 88888.00 2018-07-22 19:54:52.000 203 7894.56 945.59 53932.43 88888.00 2018-07-22 19:54:53.000 203 7894.58 945.62 53932.45 88888.00 2018-07-22 19:54:54.000 203 7894.59 945.63 53932.46 88888.00 2018-07-22 19:54:55.000 203 7894.61 945.65 53932.47 88888.00 2018-07-22 19:54:56.000 203 7894.62 945.67 53932.49 88888.00 2018-07-22 19:54:57.000 203 7894.64 945.70 53932.51 88888.00 2018-07-22 19:54:58.000 203 7894.68 945.73 53932.53 88888.00 2018-07-22 19:54:59.000 203 7894.71 945.75 53932.55 88888.00 2018-07-22 19:55:00.000 203 7894.73 945.77 53932.57 88888.00 2018-07-22 19:55:01.000 203 7894.76 945.80 53932.60 88888.00 2018-07-22 19:55:02.000 203 7894.80 945.83 53932.61 88888.00 2018-07-22 19:55:03.000 203 7894.83 945.85 53932.64 88888.00 2018-07-22 19:55:04.000 203 7894.87 945.86 53932.68 88888.00 2018-07-22 19:55:05.000 203 7894.92 945.89 53932.73 88888.00 2018-07-22 19:55:06.000 203 7894.96 945.91 53932.77 88888.00 2018-07-22 19:55:07.000 203 7895.01 945.91 53932.81 88888.00 2018-07-22 19:55:08.000 203 7895.06 945.94 53932.84 88888.00 2018-07-22 19:55:09.000 203 7895.09 945.97 53932.88 88888.00 2018-07-22 19:55:10.000 203 7895.14 945.98 53932.91 88888.00 2018-07-22 19:55:11.000 203 7895.19 946.00 53932.93 88888.00 2018-07-22 19:55:12.000 203 7895.23 946.03 53932.97 88888.00 2018-07-22 19:55:13.000 203 7895.27 946.05 53932.99 88888.00 2018-07-22 19:55:14.000 203 7895.31 946.07 53933.01 88888.00 2018-07-22 19:55:15.000 203 7895.34 946.09 53933.04 88888.00 2018-07-22 19:55:16.000 203 7895.37 946.12 53933.06 88888.00 2018-07-22 19:55:17.000 203 7895.42 946.15 53933.08 88888.00 2018-07-22 19:55:18.000 203 7895.45 946.18 53933.10 88888.00 2018-07-22 19:55:19.000 203 7895.47 946.19 53933.12 88888.00 2018-07-22 19:55:20.000 203 7895.48 946.23 53933.14 88888.00 2018-07-22 19:55:21.000 203 7895.52 946.27 53933.15 88888.00 2018-07-22 19:55:22.000 203 7895.55 946.29 53933.16 88888.00 2018-07-22 19:55:23.000 203 7895.57 946.32 53933.18 88888.00 2018-07-22 19:55:24.000 203 7895.59 946.34 53933.20 88888.00 2018-07-22 19:55:25.000 203 7895.62 946.35 53933.21 88888.00 2018-07-22 19:55:26.000 203 7895.64 946.37 53933.24 88888.00 2018-07-22 19:55:27.000 203 7895.66 946.40 53933.27 88888.00 2018-07-22 19:55:28.000 203 7895.68 946.43 53933.29 88888.00 2018-07-22 19:55:29.000 203 7895.70 946.47 53933.30 88888.00 2018-07-22 19:55:30.000 203 7895.72 946.49 53933.31 88888.00 2018-07-22 19:55:31.000 203 7895.74 946.51 53933.32 88888.00 2018-07-22 19:55:32.000 203 7895.76 946.53 53933.34 88888.00 2018-07-22 19:55:33.000 203 7895.78 946.56 53933.36 88888.00 2018-07-22 19:55:34.000 203 7895.80 946.59 53933.37 88888.00 2018-07-22 19:55:35.000 203 7895.81 946.62 53933.37 88888.00 2018-07-22 19:55:36.000 203 7895.81 946.66 53933.37 88888.00 2018-07-22 19:55:37.000 203 7895.82 946.69 53933.37 88888.00 2018-07-22 19:55:38.000 203 7895.83 946.70 53933.36 88888.00 2018-07-22 19:55:39.000 203 7895.83 946.72 53933.37 88888.00 2018-07-22 19:55:40.000 203 7895.82 946.75 53933.38 88888.00 2018-07-22 19:55:41.000 203 7895.81 946.78 53933.38 88888.00 2018-07-22 19:55:42.000 203 7895.82 946.80 53933.38 88888.00 2018-07-22 19:55:43.000 203 7895.81 946.83 53933.38 88888.00 2018-07-22 19:55:44.000 203 7895.81 946.85 53933.37 88888.00 2018-07-22 19:55:45.000 203 7895.81 946.88 53933.37 88888.00 2018-07-22 19:55:46.000 203 7895.80 946.91 53933.35 88888.00 2018-07-22 19:55:47.000 203 7895.79 946.95 53933.33 88888.00 2018-07-22 19:55:48.000 203 7895.78 946.98 53933.33 88888.00 2018-07-22 19:55:49.000 203 7895.76 947.00 53933.32 88888.00 2018-07-22 19:55:50.000 203 7895.74 947.01 53933.32 88888.00 2018-07-22 19:55:51.000 203 7895.72 947.03 53933.31 88888.00 2018-07-22 19:55:52.000 203 7895.70 947.05 53933.30 88888.00 2018-07-22 19:55:53.000 203 7895.69 947.08 53933.29 88888.00 2018-07-22 19:55:54.000 203 7895.68 947.09 53933.29 88888.00 2018-07-22 19:55:55.000 203 7895.66 947.10 53933.27 88888.00 2018-07-22 19:55:56.000 203 7895.65 947.11 53933.27 88888.00 2018-07-22 19:55:57.000 203 7895.63 947.14 53933.26 88888.00 2018-07-22 19:55:58.000 203 7895.62 947.17 53933.25 88888.00 2018-07-22 19:55:59.000 203 7895.62 947.19 53933.26 88888.00 2018-07-22 19:56:00.000 203 7895.61 947.18 53933.27 88888.00 2018-07-22 19:56:01.000 203 7895.60 947.18 53933.26 88888.00 2018-07-22 19:56:02.000 203 7895.60 947.20 53933.26 88888.00 2018-07-22 19:56:03.000 203 7895.61 947.20 53933.27 88888.00 2018-07-22 19:56:04.000 203 7895.61 947.19 53933.29 88888.00 2018-07-22 19:56:05.000 203 7895.61 947.18 53933.29 88888.00 2018-07-22 19:56:06.000 203 7895.61 947.18 53933.30 88888.00 2018-07-22 19:56:07.000 203 7895.61 947.19 53933.29 88888.00 2018-07-22 19:56:08.000 203 7895.62 947.17 53933.30 88888.00 2018-07-22 19:56:09.000 203 7895.62 947.16 53933.32 88888.00 2018-07-22 19:56:10.000 203 7895.62 947.15 53933.34 88888.00 2018-07-22 19:56:11.000 203 7895.63 947.13 53933.36 88888.00 2018-07-22 19:56:12.000 203 7895.64 947.10 53933.38 88888.00 2018-07-22 19:56:13.000 203 7895.65 947.09 53933.39 88888.00 2018-07-22 19:56:14.000 203 7895.66 947.07 53933.40 88888.00 2018-07-22 19:56:15.000 203 7895.67 947.03 53933.41 88888.00 2018-07-22 19:56:16.000 203 7895.68 946.99 53933.43 88888.00 2018-07-22 19:56:17.000 203 7895.70 946.96 53933.45 88888.00 2018-07-22 19:56:18.000 203 7895.71 946.94 53933.47 88888.00 2018-07-22 19:56:19.000 203 7895.72 946.91 53933.48 88888.00 2018-07-22 19:56:20.000 203 7895.72 946.87 53933.49 88888.00 2018-07-22 19:56:21.000 203 7895.73 946.84 53933.48 88888.00 2018-07-22 19:56:22.000 203 7895.73 946.81 53933.50 88888.00 2018-07-22 19:56:23.000 203 7895.74 946.78 53933.52 88888.00 2018-07-22 19:56:24.000 203 7895.75 946.74 53933.52 88888.00 2018-07-22 19:56:25.000 203 7895.74 946.68 53933.51 88888.00 2018-07-22 19:56:26.000 203 7895.73 946.63 53933.50 88888.00 2018-07-22 19:56:27.000 203 7895.72 946.59 53933.50 88888.00 2018-07-22 19:56:28.000 203 7895.71 946.55 53933.49 88888.00 2018-07-22 19:56:29.000 203 7895.70 946.49 53933.50 88888.00 2018-07-22 19:56:30.000 203 7895.70 946.45 53933.49 88888.00 2018-07-22 19:56:31.000 203 7895.69 946.42 53933.48 88888.00 2018-07-22 19:56:32.000 203 7895.69 946.37 53933.48 88888.00 2018-07-22 19:56:33.000 203 7895.70 946.32 53933.49 88888.00 2018-07-22 19:56:34.000 203 7895.69 946.28 53933.50 88888.00 2018-07-22 19:56:35.000 203 7895.69 946.24 53933.48 88888.00 2018-07-22 19:56:36.000 203 7895.69 946.20 53933.48 88888.00 2018-07-22 19:56:37.000 203 7895.68 946.15 53933.49 88888.00 2018-07-22 19:56:38.000 203 7895.68 946.10 53933.50 88888.00 2018-07-22 19:56:39.000 203 7895.69 946.05 53933.48 88888.00 2018-07-22 19:56:40.000 203 7895.69 945.99 53933.48 88888.00 2018-07-22 19:56:41.000 203 7895.70 945.95 53933.49 88888.00 2018-07-22 19:56:42.000 203 7895.73 945.92 53933.50 88888.00 2018-07-22 19:56:43.000 203 7895.73 945.88 53933.52 88888.00 2018-07-22 19:56:44.000 203 7895.73 945.82 53933.52 88888.00 2018-07-22 19:56:45.000 203 7895.74 945.78 53933.51 88888.00 2018-07-22 19:56:46.000 203 7895.74 945.74 53933.49 88888.00 2018-07-22 19:56:47.000 203 7895.74 945.70 53933.49 88888.00 2018-07-22 19:56:48.000 203 7895.74 945.67 53933.49 88888.00 2018-07-22 19:56:49.000 203 7895.73 945.64 53933.47 88888.00 2018-07-22 19:56:50.000 203 7895.73 945.60 53933.46 88888.00 2018-07-22 19:56:51.000 203 7895.73 945.57 53933.45 88888.00 2018-07-22 19:56:52.000 203 7895.72 945.56 53933.44 88888.00 2018-07-22 19:56:53.000 203 7895.70 945.54 53933.43 88888.00 2018-07-22 19:56:54.000 203 7895.68 945.51 53933.40 88888.00 2018-07-22 19:56:55.000 203 7895.66 945.48 53933.37 88888.00 2018-07-22 19:56:56.000 203 7895.64 945.46 53933.34 88888.00 2018-07-22 19:56:57.000 203 7895.60 945.45 53933.29 88888.00 2018-07-22 19:56:58.000 203 7895.58 945.43 53933.25 88888.00 2018-07-22 19:56:59.000 203 7895.56 945.41 53933.23 88888.00 2018-07-22 19:57:00.000 203 7895.52 945.38 53933.21 88888.00 2018-07-22 19:57:01.000 203 7895.49 945.35 53933.18 88888.00 2018-07-22 19:57:02.000 203 7895.47 945.32 53933.15 88888.00 2018-07-22 19:57:03.000 203 7895.45 945.29 53933.13 88888.00 2018-07-22 19:57:04.000 203 7895.43 945.28 53933.11 88888.00 2018-07-22 19:57:05.000 203 7895.41 945.27 53933.10 88888.00 2018-07-22 19:57:06.000 203 7895.38 945.24 53933.07 88888.00 2018-07-22 19:57:07.000 203 7895.35 945.22 53933.03 88888.00 2018-07-22 19:57:08.000 203 7895.33 945.19 53933.00 88888.00 2018-07-22 19:57:09.000 203 7895.30 945.16 53932.97 88888.00 2018-07-22 19:57:10.000 203 7895.28 945.13 53932.95 88888.00 2018-07-22 19:57:11.000 203 7895.26 945.10 53932.93 88888.00 2018-07-22 19:57:12.000 203 7895.24 945.09 53932.90 88888.00 2018-07-22 19:57:13.000 203 7895.21 945.08 53932.88 88888.00 2018-07-22 19:57:14.000 203 7895.18 945.07 53932.85 88888.00 2018-07-22 19:57:15.000 203 7895.16 945.05 53932.82 88888.00 2018-07-22 19:57:16.000 203 7895.13 945.05 53932.78 88888.00 2018-07-22 19:57:17.000 203 7895.10 945.02 53932.73 88888.00 2018-07-22 19:57:18.000 203 7895.07 944.99 53932.70 88888.00 2018-07-22 19:57:19.000 203 7895.03 944.98 53932.66 88888.00 2018-07-22 19:57:20.000 203 7894.99 944.97 53932.62 88888.00 2018-07-22 19:57:21.000 203 7894.96 944.96 53932.57 88888.00 2018-07-22 19:57:22.000 203 7894.93 944.94 53932.53 88888.00 2018-07-22 19:57:23.000 203 7894.87 944.91 53932.49 88888.00 2018-07-22 19:57:24.000 203 7894.83 944.90 53932.44 88888.00 2018-07-22 19:57:25.000 203 7894.79 944.88 53932.39 88888.00 2018-07-22 19:57:26.000 203 7894.76 944.87 53932.34 88888.00 2018-07-22 19:57:27.000 203 7894.73 944.86 53932.30 88888.00 2018-07-22 19:57:28.000 203 7894.70 944.83 53932.28 88888.00 2018-07-22 19:57:29.000 203 7894.67 944.81 53932.25 88888.00 2018-07-22 19:57:30.000 203 7894.65 944.79 53932.23 88888.00 2018-07-22 19:57:31.000 203 7894.62 944.77 53932.20 88888.00 2018-07-22 19:57:32.000 203 7894.59 944.76 53932.17 88888.00 2018-07-22 19:57:33.000 203 7894.58 944.74 53932.14 88888.00 2018-07-22 19:57:34.000 203 7894.57 944.72 53932.12 88888.00 2018-07-22 19:57:35.000 203 7894.56 944.71 53932.09 88888.00 2018-07-22 19:57:36.000 203 7894.54 944.68 53932.05 88888.00 2018-07-22 19:57:37.000 203 7894.53 944.65 53932.04 88888.00 2018-07-22 19:57:38.000 203 7894.52 944.63 53932.02 88888.00 2018-07-22 19:57:39.000 203 7894.51 944.62 53932.00 88888.00 2018-07-22 19:57:40.000 203 7894.50 944.60 53931.97 88888.00 2018-07-22 19:57:41.000 203 7894.49 944.59 53931.95 88888.00 2018-07-22 19:57:42.000 203 7894.47 944.58 53931.91 88888.00 2018-07-22 19:57:43.000 203 7894.45 944.58 53931.87 88888.00 2018-07-22 19:57:44.000 203 7894.43 944.57 53931.84 88888.00 2018-07-22 19:57:45.000 203 7894.40 944.56 53931.81 88888.00 2018-07-22 19:57:46.000 203 7894.38 944.55 53931.78 88888.00 2018-07-22 19:57:47.000 203 7894.38 944.54 53931.77 88888.00 2018-07-22 19:57:48.000 203 7894.38 944.53 53931.73 88888.00 2018-07-22 19:57:49.000 203 7894.36 944.54 53931.68 88888.00 2018-07-22 19:57:50.000 203 7894.34 944.54 53931.64 88888.00 2018-07-22 19:57:51.000 203 7894.32 944.54 53931.62 88888.00 2018-07-22 19:57:52.000 203 7894.30 944.53 53931.59 88888.00 2018-07-22 19:57:53.000 203 7894.27 944.52 53931.56 88888.00 2018-07-22 19:57:54.000 203 7894.26 944.52 53931.52 88888.00 2018-07-22 19:57:55.000 203 7894.24 944.53 53931.47 88888.00 2018-07-22 19:57:56.000 203 7894.23 944.53 53931.43 88888.00 2018-07-22 19:57:57.000 203 7894.21 944.53 53931.39 88888.00 2018-07-22 19:57:58.000 203 7894.18 944.53 53931.35 88888.00 2018-07-22 19:57:59.000 203 7894.14 944.54 53931.31 88888.00 2018-07-22 19:58:00.000 203 7894.10 944.56 53931.27 88888.00 2018-07-22 19:58:01.000 203 7894.06 944.56 53931.22 88888.00 2018-07-22 19:58:02.000 203 7894.03 944.57 53931.16 88888.00 2018-07-22 19:58:03.000 203 7893.99 944.58 53931.11 88888.00 2018-07-22 19:58:04.000 203 7893.95 944.59 53931.05 88888.00 2018-07-22 19:58:05.000 203 7893.92 944.60 53930.99 88888.00 2018-07-22 19:58:06.000 203 7893.87 944.62 53930.94 88888.00 2018-07-22 19:58:07.000 203 7893.83 944.64 53930.89 88888.00 2018-07-22 19:58:08.000 203 7893.80 944.66 53930.85 88888.00 2018-07-22 19:58:09.000 203 7893.76 944.66 53930.81 88888.00 2018-07-22 19:58:10.000 203 7893.74 944.69 53930.77 88888.00 2018-07-22 19:58:11.000 203 7893.72 944.69 53930.72 88888.00 2018-07-22 19:58:12.000 203 7893.68 944.69 53930.68 88888.00 2018-07-22 19:58:13.000 203 7893.66 944.72 53930.64 88888.00 2018-07-22 19:58:14.000 203 7893.65 944.74 53930.61 88888.00 2018-07-22 19:58:15.000 203 7893.64 944.74 53930.59 88888.00 2018-07-22 19:58:16.000 203 7893.63 944.74 53930.57 88888.00 2018-07-22 19:58:17.000 203 7893.63 944.75 53930.54 88888.00 2018-07-22 19:58:18.000 203 7893.61 944.75 53930.52 88888.00 2018-07-22 19:58:19.000 203 7893.60 944.75 53930.50 88888.00 2018-07-22 19:58:20.000 203 7893.60 944.75 53930.47 88888.00 2018-07-22 19:58:21.000 203 7893.58 944.75 53930.46 88888.00 2018-07-22 19:58:22.000 203 7893.57 944.74 53930.44 88888.00 2018-07-22 19:58:23.000 203 7893.57 944.75 53930.41 88888.00 2018-07-22 19:58:24.000 203 7893.57 944.74 53930.38 88888.00 2018-07-22 19:58:25.000 203 7893.56 944.72 53930.34 88888.00 2018-07-22 19:58:26.000 203 7893.56 944.73 53930.31 88888.00 2018-07-22 19:58:27.000 203 7893.55 944.74 53930.28 88888.00 2018-07-22 19:58:28.000 203 7893.55 944.75 53930.27 88888.00 2018-07-22 19:58:29.000 203 7893.55 944.75 53930.26 88888.00 2018-07-22 19:58:30.000 203 7893.56 944.74 53930.24 88888.00 2018-07-22 19:58:31.000 203 7893.56 944.74 53930.23 88888.00 2018-07-22 19:58:32.000 203 7893.57 944.75 53930.22 88888.00 2018-07-22 19:58:33.000 203 7893.58 944.74 53930.21 88888.00 2018-07-22 19:58:34.000 203 7893.59 944.74 53930.21 88888.00 2018-07-22 19:58:35.000 203 7893.61 944.73 53930.20 88888.00 2018-07-22 19:58:36.000 203 7893.63 944.71 53930.18 88888.00 2018-07-22 19:58:37.000 203 7893.64 944.71 53930.17 88888.00 2018-07-22 19:58:38.000 203 7893.65 944.68 53930.16 88888.00 2018-07-22 19:58:39.000 203 7893.67 944.64 53930.15 88888.00 2018-07-22 19:58:40.000 203 7893.68 944.61 53930.14 88888.00 2018-07-22 19:58:41.000 203 7893.70 944.59 53930.14 88888.00 2018-07-22 19:58:42.000 203 7893.72 944.55 53930.14 88888.00 2018-07-22 19:58:43.000 203 7893.74 944.51 53930.12 88888.00 2018-07-22 19:58:44.000 203 7893.75 944.47 53930.10 88888.00 2018-07-22 19:58:45.000 203 7893.76 944.43 53930.09 88888.00 2018-07-22 19:58:46.000 203 7893.77 944.39 53930.08 88888.00 2018-07-22 19:58:47.000 203 7893.78 944.35 53930.07 88888.00 2018-07-22 19:58:48.000 203 7893.80 944.30 53930.06 88888.00 2018-07-22 19:58:49.000 203 7893.81 944.26 53930.04 88888.00 2018-07-22 19:58:50.000 203 7893.83 944.21 53930.04 88888.00 2018-07-22 19:58:51.000 203 7893.85 944.14 53930.04 88888.00 2018-07-22 19:58:52.000 203 7893.86 944.09 53930.02 88888.00 2018-07-22 19:58:53.000 203 7893.87 944.05 53930.00 88888.00 2018-07-22 19:58:54.000 203 7893.88 944.00 53929.97 88888.00 2018-07-22 19:58:55.000 203 7893.88 943.95 53929.96 88888.00 2018-07-22 19:58:56.000 203 7893.88 943.90 53929.94 88888.00 2018-07-22 19:58:57.000 203 7893.88 943.86 53929.92 88888.00 2018-07-22 19:58:58.000 203 7893.87 943.81 53929.89 88888.00 2018-07-22 19:58:59.000 203 7893.87 943.77 53929.86 88888.00 2018-07-22 19:59:00.000 203 7893.87 943.72 53929.83 88888.00 2018-07-22 19:59:01.000 203 7893.87 943.68 53929.81 88888.00 2018-07-22 19:59:02.000 203 7893.86 943.64 53929.78 88888.00 2018-07-22 19:59:03.000 203 7893.85 943.61 53929.73 88888.00 2018-07-22 19:59:04.000 203 7893.85 943.57 53929.70 88888.00 2018-07-22 19:59:05.000 203 7893.85 943.53 53929.68 88888.00 2018-07-22 19:59:06.000 203 7893.84 943.49 53929.66 88888.00 2018-07-22 19:59:07.000 203 7893.85 943.45 53929.64 88888.00 2018-07-22 19:59:08.000 203 7893.87 943.42 53929.62 88888.00 2018-07-22 19:59:09.000 203 7893.89 943.39 53929.61 88888.00 2018-07-22 19:59:10.000 203 7893.91 943.35 53929.61 88888.00 2018-07-22 19:59:11.000 203 7893.93 943.30 53929.61 88888.00 2018-07-22 19:59:12.000 203 7893.94 943.25 53929.60 88888.00 2018-07-22 19:59:13.000 203 7893.96 943.21 53929.57 88888.00 2018-07-22 19:59:14.000 203 7893.98 943.16 53929.55 88888.00 2018-07-22 19:59:15.000 203 7893.98 943.11 53929.52 88888.00 2018-07-22 19:59:16.000 203 7894.00 943.06 53929.52 88888.00 2018-07-22 19:59:17.000 203 7894.03 943.01 53929.53 88888.00 2018-07-22 19:59:18.000 203 7894.05 942.95 53929.52 88888.00 2018-07-22 19:59:19.000 203 7894.06 942.87 53929.52 88888.00 2018-07-22 19:59:20.000 203 7894.10 942.81 53929.52 88888.00 2018-07-22 19:59:21.000 203 7894.13 942.77 53929.50 88888.00 2018-07-22 19:59:22.000 203 7894.14 942.71 53929.50 88888.00 2018-07-22 19:59:23.000 203 7894.17 942.64 53929.50 88888.00 2018-07-22 19:59:24.000 203 7894.21 942.60 53929.49 88888.00 2018-07-22 19:59:25.000 203 7894.24 942.55 53929.48 88888.00 2018-07-22 19:59:26.000 203 7894.25 942.49 53929.46 88888.00 2018-07-22 19:59:27.000 203 7894.26 942.44 53929.44 88888.00 2018-07-22 19:59:28.000 203 7894.27 942.39 53929.41 88888.00 2018-07-22 19:59:29.000 203 7894.26 942.34 53929.38 88888.00 2018-07-22 19:59:30.000 203 7894.25 942.30 53929.35 88888.00 2018-07-22 19:59:31.000 203 7894.26 942.26 53929.32 88888.00 2018-07-22 19:59:32.000 203 7894.27 942.23 53929.30 88888.00 2018-07-22 19:59:33.000 203 7894.26 942.20 53929.26 88888.00 2018-07-22 19:59:34.000 203 7894.24 942.17 53929.21 88888.00 2018-07-22 19:59:35.000 203 7894.22 942.15 53929.17 88888.00 2018-07-22 19:59:36.000 203 7894.21 942.13 53929.12 88888.00 2018-07-22 19:59:37.000 203 7894.19 942.13 53929.07 88888.00 2018-07-22 19:59:38.000 203 7894.17 942.12 53929.02 88888.00 2018-07-22 19:59:39.000 203 7894.15 942.11 53928.98 88888.00 2018-07-22 19:59:40.000 203 7894.14 942.12 53928.93 88888.00 2018-07-22 19:59:41.000 203 7894.09 942.13 53928.88 88888.00 2018-07-22 19:59:42.000 203 7894.05 942.14 53928.85 88888.00 2018-07-22 19:59:43.000 203 7894.03 942.14 53928.82 88888.00 2018-07-22 19:59:44.000 203 7894.02 942.12 53928.78 88888.00 2018-07-22 19:59:45.000 203 7894.02 942.12 53928.74 88888.00 2018-07-22 19:59:46.000 203 7894.01 942.11 53928.71 88888.00 2018-07-22 19:59:47.000 203 7894.00 942.09 53928.66 88888.00 2018-07-22 19:59:48.000 203 7893.99 942.09 53928.62 88888.00 2018-07-22 19:59:49.000 203 7893.98 942.09 53928.59 88888.00 2018-07-22 19:59:50.000 203 7893.96 942.08 53928.55 88888.00 2018-07-22 19:59:51.000 203 7893.96 942.05 53928.52 88888.00 2018-07-22 19:59:52.000 203 7893.97 942.02 53928.51 88888.00 2018-07-22 19:59:53.000 203 7893.97 941.97 53928.49 88888.00 2018-07-22 19:59:54.000 203 7893.96 941.92 53928.46 88888.00 2018-07-22 19:59:55.000 203 7893.97 941.88 53928.44 88888.00 2018-07-22 19:59:56.000 203 7893.98 941.84 53928.42 88888.00 2018-07-22 19:59:57.000 203 7893.98 941.79 53928.41 88888.00 2018-07-22 19:59:58.000 203 7893.98 941.74 53928.39 88888.00 2018-07-22 19:59:59.000 203 7893.98 941.70 53928.38 88888.00 2018-07-22 20:00:00.000 203 7893.99 941.64 53928.35 88888.00 2018-07-22 20:00:01.000 203 7894.01 941.59 53928.34 88888.00 2018-07-22 20:00:02.000 203 7894.02 941.54 53928.32 88888.00 2018-07-22 20:00:03.000 203 7894.03 941.49 53928.30 88888.00 2018-07-22 20:00:04.000 203 7894.04 941.45 53928.29 88888.00 2018-07-22 20:00:05.000 203 7894.08 941.41 53928.28 88888.00 2018-07-22 20:00:06.000 203 7894.10 941.36 53928.26 88888.00 2018-07-22 20:00:07.000 203 7894.13 941.32 53928.26 88888.00 2018-07-22 20:00:08.000 203 7894.15 941.30 53928.26 88888.00 2018-07-22 20:00:09.000 203 7894.17 941.27 53928.25 88888.00 2018-07-22 20:00:10.000 203 7894.20 941.26 53928.25 88888.00 2018-07-22 20:00:11.000 203 7894.23 941.23 53928.23 88888.00 2018-07-22 20:00:12.000 203 7894.25 941.19 53928.20 88888.00 2018-07-22 20:00:13.000 203 7894.27 941.17 53928.20 88888.00 2018-07-22 20:00:14.000 203 7894.28 941.16 53928.18 88888.00 2018-07-22 20:00:15.000 203 7894.29 941.14 53928.16 88888.00 2018-07-22 20:00:16.000 203 7894.30 941.13 53928.14 88888.00 2018-07-22 20:00:17.000 203 7894.30 941.11 53928.13 88888.00 2018-07-22 20:00:18.000 203 7894.31 941.08 53928.10 88888.00 2018-07-22 20:00:19.000 203 7894.30 941.04 53928.06 88888.00 2018-07-22 20:00:20.000 203 7894.29 941.00 53928.02 88888.00 2018-07-22 20:00:21.000 203 7894.28 940.97 53927.99 88888.00 2018-07-22 20:00:22.000 203 7894.27 940.95 53927.95 88888.00 2018-07-22 20:00:23.000 203 7894.25 940.91 53927.90 88888.00 2018-07-22 20:00:24.000 203 7894.21 940.87 53927.85 88888.00 2018-07-22 20:00:25.000 203 7894.16 940.85 53927.79 88888.00 2018-07-22 20:00:26.000 203 7894.10 940.83 53927.73 88888.00 2018-07-22 20:00:27.000 203 7894.06 940.80 53927.67 88888.00 2018-07-22 20:00:28.000 203 7894.01 940.77 53927.61 88888.00 2018-07-22 20:00:29.000 203 7893.95 940.75 53927.54 88888.00 2018-07-22 20:00:30.000 203 7893.89 940.72 53927.48 88888.00 2018-07-22 20:00:31.000 203 7893.83 940.66 53927.41 88888.00 2018-07-22 20:00:32.000 203 7893.77 940.61 53927.34 88888.00 2018-07-22 20:00:33.000 203 7893.73 940.57 53927.30 88888.00 2018-07-22 20:00:34.000 203 7893.67 940.53 53927.24 88888.00 2018-07-22 20:00:35.000 203 7893.61 940.47 53927.16 88888.00 2018-07-22 20:00:36.000 203 7893.55 940.41 53927.10 88888.00 2018-07-22 20:00:37.000 203 7893.49 940.36 53927.05 88888.00 2018-07-22 20:00:38.000 203 7893.43 940.29 53926.99 88888.00 2018-07-22 20:00:39.000 203 7893.36 940.23 53926.92 88888.00 2018-07-22 20:00:40.000 203 7893.29 940.16 53926.85 88888.00 2018-07-22 20:00:41.000 203 7893.23 940.10 53926.80 88888.00 2018-07-22 20:00:42.000 203 7893.18 940.04 53926.75 88888.00 2018-07-22 20:00:43.000 203 7893.12 939.98 53926.70 88888.00 2018-07-22 20:00:44.000 203 7893.06 939.92 53926.64 88888.00 2018-07-22 20:00:45.000 203 7893.01 939.85 53926.59 88888.00 2018-07-22 20:00:46.000 203 7892.95 939.78 53926.52 88888.00 2018-07-22 20:00:47.000 203 7892.89 939.72 53926.46 88888.00 2018-07-22 20:00:48.000 203 7892.83 939.67 53926.39 88888.00 2018-07-22 20:00:49.000 203 7892.79 939.62 53926.32 88888.00 2018-07-22 20:00:50.000 203 7892.74 939.58 53926.27 88888.00 2018-07-22 20:00:51.000 203 7892.70 939.56 53926.21 88888.00 2018-07-22 20:00:52.000 203 7892.65 939.52 53926.16 88888.00 2018-07-22 20:00:53.000 203 7892.60 939.49 53926.09 88888.00 2018-07-22 20:00:54.000 203 7892.56 939.48 53926.03 88888.00 2018-07-22 20:00:55.000 203 7892.54 939.47 53925.98 88888.00 2018-07-22 20:00:56.000 203 7892.51 939.46 53925.93 88888.00 2018-07-22 20:00:57.000 203 7892.48 939.44 53925.87 88888.00 2018-07-22 20:00:58.000 203 7892.44 939.43 53925.82 88888.00 2018-07-22 20:00:59.000 203 7892.41 939.41 53925.77 88888.00 2018-07-22 20:01:00.000 203 7892.38 939.42 53925.71 88888.00 2018-07-22 20:01:01.000 203 7892.36 939.42 53925.65 88888.00 2018-07-22 20:01:02.000 203 7892.32 939.41 53925.59 88888.00 2018-07-22 20:01:03.000 203 7892.28 939.41 53925.54 88888.00 2018-07-22 20:01:04.000 203 7892.25 939.41 53925.48 88888.00 2018-07-22 20:01:05.000 203 7892.21 939.39 53925.42 88888.00 2018-07-22 20:01:06.000 203 7892.16 939.38 53925.36 88888.00 2018-07-22 20:01:07.000 203 7892.12 939.36 53925.28 88888.00 2018-07-22 20:01:08.000 203 7892.08 939.33 53925.21 88888.00 2018-07-22 20:01:09.000 203 7892.04 939.32 53925.16 88888.00 2018-07-22 20:01:10.000 203 7892.00 939.32 53925.12 88888.00 2018-07-22 20:01:11.000 203 7891.97 939.32 53925.07 88888.00 2018-07-22 20:01:12.000 203 7891.93 939.30 53925.00 88888.00 2018-07-22 20:01:13.000 203 7891.89 939.27 53924.93 88888.00 2018-07-22 20:01:14.000 203 7891.84 939.22 53924.88 88888.00 2018-07-22 20:01:15.000 203 7891.78 939.19 53924.82 88888.00 2018-07-22 20:01:16.000 203 7891.73 939.17 53924.76 88888.00 2018-07-22 20:01:17.000 203 7891.70 939.16 53924.70 88888.00 2018-07-22 20:01:18.000 203 7891.66 939.12 53924.64 88888.00 2018-07-22 20:01:19.000 203 7891.62 939.08 53924.57 88888.00 2018-07-22 20:01:20.000 203 7891.59 939.05 53924.53 88888.00 2018-07-22 20:01:21.000 203 7891.55 939.02 53924.49 88888.00 2018-07-22 20:01:22.000 203 7891.51 938.99 53924.43 88888.00 2018-07-22 20:01:23.000 203 7891.47 938.97 53924.37 88888.00 2018-07-22 20:01:24.000 203 7891.42 938.94 53924.32 88888.00 2018-07-22 20:01:25.000 203 7891.39 938.92 53924.27 88888.00 2018-07-22 20:01:26.000 203 7891.37 938.91 53924.21 88888.00 2018-07-22 20:01:27.000 203 7891.34 938.90 53924.15 88888.00 2018-07-22 20:01:28.000 203 7891.31 938.90 53924.09 88888.00 2018-07-22 20:01:29.000 203 7891.28 938.89 53924.04 88888.00 2018-07-22 20:01:30.000 203 7891.25 938.88 53924.00 88888.00 2018-07-22 20:01:31.000 203 7891.22 938.87 53923.95 88888.00 2018-07-22 20:01:32.000 203 7891.20 938.88 53923.90 88888.00 2018-07-22 20:01:33.000 203 7891.18 938.89 53923.85 88888.00 2018-07-22 20:01:34.000 203 7891.15 938.89 53923.80 88888.00 2018-07-22 20:01:35.000 203 7891.11 938.90 53923.74 88888.00 2018-07-22 20:01:36.000 203 7891.08 938.90 53923.69 88888.00 2018-07-22 20:01:37.000 203 7891.05 938.91 53923.63 88888.00 2018-07-22 20:01:38.000 203 7891.02 938.91 53923.57 88888.00 2018-07-22 20:01:39.000 203 7890.98 938.92 53923.51 88888.00 2018-07-22 20:01:40.000 203 7890.95 938.93 53923.45 88888.00 2018-07-22 20:01:41.000 203 7890.92 938.93 53923.39 88888.00 2018-07-22 20:01:42.000 203 7890.90 938.93 53923.36 88888.00 2018-07-22 20:01:43.000 203 7890.87 938.94 53923.32 88888.00 2018-07-22 20:01:44.000 203 7890.84 938.95 53923.27 88888.00 2018-07-22 20:01:45.000 203 7890.80 938.93 53923.21 88888.00 2018-07-22 20:01:46.000 203 7890.77 938.92 53923.16 88888.00 2018-07-22 20:01:47.000 203 7890.76 938.91 53923.12 88888.00 2018-07-22 20:01:48.000 203 7890.75 938.90 53923.10 88888.00 2018-07-22 20:01:49.000 203 7890.73 938.88 53923.07 88888.00 2018-07-22 20:01:50.000 203 7890.72 938.84 53923.03 88888.00 2018-07-22 20:01:51.000 203 7890.70 938.81 53923.00 88888.00 2018-07-22 20:01:52.000 203 7890.69 938.79 53922.96 88888.00 2018-07-22 20:01:53.000 203 7890.67 938.76 53922.92 88888.00 2018-07-22 20:01:54.000 203 7890.65 938.72 53922.88 88888.00 2018-07-22 20:01:55.000 203 7890.64 938.69 53922.86 88888.00 2018-07-22 20:01:56.000 203 7890.62 938.64 53922.82 88888.00 2018-07-22 20:01:57.000 203 7890.58 938.60 53922.78 88888.00 2018-07-22 20:01:58.000 203 7890.56 938.56 53922.73 88888.00 2018-07-22 20:01:59.000 203 7890.55 938.53 53922.68 88888.00 2018-07-22 20:02:00.000 203 7890.54 938.50 53922.64 88888.00 2018-07-22 20:02:01.000 203 7890.52 938.48 53922.60 88888.00 2018-07-22 20:02:02.000 203 7890.50 938.46 53922.57 88888.00 2018-07-22 20:02:03.000 203 7890.48 938.44 53922.54 88888.00 2018-07-22 20:02:04.000 203 7890.48 938.42 53922.51 88888.00 2018-07-22 20:02:05.000 203 7890.47 938.40 53922.47 88888.00 2018-07-22 20:02:06.000 203 7890.45 938.37 53922.43 88888.00 2018-07-22 20:02:07.000 203 7890.44 938.34 53922.40 88888.00 2018-07-22 20:02:08.000 203 7890.43 938.34 53922.36 88888.00 2018-07-22 20:02:09.000 203 7890.41 938.34 53922.32 88888.00 2018-07-22 20:02:10.000 203 7890.39 938.32 53922.28 88888.00 2018-07-22 20:02:11.000 203 7890.38 938.31 53922.24 88888.00 2018-07-22 20:02:12.000 203 7890.37 938.31 53922.20 88888.00 2018-07-22 20:02:13.000 203 7890.36 938.31 53922.16 88888.00 2018-07-22 20:02:14.000 203 7890.35 938.30 53922.12 88888.00 2018-07-22 20:02:15.000 203 7890.33 938.29 53922.09 88888.00 2018-07-22 20:02:16.000 203 7890.31 938.27 53922.04 88888.00 2018-07-22 20:02:17.000 203 7890.30 938.24 53922.01 88888.00 2018-07-22 20:02:18.000 203 7890.29 938.23 53921.97 88888.00 2018-07-22 20:02:19.000 203 7890.26 938.23 53921.91 88888.00 2018-07-22 20:02:20.000 203 7890.25 938.21 53921.86 88888.00 2018-07-22 20:02:21.000 203 7890.23 938.20 53921.83 88888.00 2018-07-22 20:02:22.000 203 7890.21 938.20 53921.79 88888.00 2018-07-22 20:02:23.000 203 7890.19 938.18 53921.75 88888.00 2018-07-22 20:02:24.000 203 7890.17 938.16 53921.71 88888.00 2018-07-22 20:02:25.000 203 7890.16 938.16 53921.67 88888.00 2018-07-22 20:02:26.000 203 7890.16 938.15 53921.64 88888.00 2018-07-22 20:02:27.000 203 7890.15 938.14 53921.62 88888.00 2018-07-22 20:02:28.000 203 7890.15 938.13 53921.59 88888.00 2018-07-22 20:02:29.000 203 7890.14 938.12 53921.56 88888.00 2018-07-22 20:02:30.000 203 7890.13 938.09 53921.52 88888.00 2018-07-22 20:02:31.000 203 7890.12 938.07 53921.48 88888.00 2018-07-22 20:02:32.000 203 7890.11 938.07 53921.44 88888.00 2018-07-22 20:02:33.000 203 7890.10 938.06 53921.41 88888.00 2018-07-22 20:02:34.000 203 7890.08 938.02 53921.37 88888.00 2018-07-22 20:02:35.000 203 7890.06 938.00 53921.34 88888.00 2018-07-22 20:02:36.000 203 7890.03 938.01 53921.30 88888.00 2018-07-22 20:02:37.000 203 7890.00 938.00 53921.25 88888.00 2018-07-22 20:02:38.000 203 7889.98 937.99 53921.21 88888.00 2018-07-22 20:02:39.000 203 7889.97 937.99 53921.15 88888.00 2018-07-22 20:02:40.000 203 7889.94 937.99 53921.10 88888.00 2018-07-22 20:02:41.000 203 7889.91 938.00 53921.05 88888.00 2018-07-22 20:02:42.000 203 7889.89 938.01 53920.99 88888.00 2018-07-22 20:02:43.000 203 7889.85 938.02 53920.94 88888.00 2018-07-22 20:02:44.000 203 7889.82 938.03 53920.90 88888.00 2018-07-22 20:02:45.000 203 7889.80 938.05 53920.86 88888.00 2018-07-22 20:02:46.000 203 7889.79 938.07 53920.80 88888.00 2018-07-22 20:02:47.000 203 7889.77 938.10 53920.77 88888.00 2018-07-22 20:02:48.000 203 7889.75 938.12 53920.74 88888.00 2018-07-22 20:02:49.000 203 7889.74 938.16 53920.70 88888.00 2018-07-22 20:02:50.000 203 7889.73 938.19 53920.67 88888.00 2018-07-22 20:02:51.000 203 7889.71 938.21 53920.63 88888.00 2018-07-22 20:02:52.000 203 7889.69 938.23 53920.59 88888.00 2018-07-22 20:02:53.000 203 7889.67 938.25 53920.55 88888.00 2018-07-22 20:02:54.000 203 7889.65 938.26 53920.51 88888.00 2018-07-22 20:02:55.000 203 7889.64 938.28 53920.47 88888.00 2018-07-22 20:02:56.000 203 7889.62 938.30 53920.43 88888.00 2018-07-22 20:02:57.000 203 7889.60 938.30 53920.39 88888.00 2018-07-22 20:02:58.000 203 7889.58 938.31 53920.36 88888.00 2018-07-22 20:02:59.000 203 7889.55 938.31 53920.30 88888.00 2018-07-22 20:03:00.000 203 7889.53 938.33 53920.26 88888.00 2018-07-22 20:03:01.000 203 7889.52 938.35 53920.24 88888.00 2018-07-22 20:03:02.000 203 7889.51 938.37 53920.20 88888.00 2018-07-22 20:03:03.000 203 7889.49 938.37 53920.16 88888.00 2018-07-22 20:03:04.000 203 7889.47 938.37 53920.13 88888.00 2018-07-22 20:03:05.000 203 7889.45 938.37 53920.11 88888.00 2018-07-22 20:03:06.000 203 7889.45 938.40 53920.07 88888.00 2018-07-22 20:03:07.000 203 7889.45 938.41 53920.04 88888.00 2018-07-22 20:03:08.000 203 7889.43 938.39 53920.02 88888.00 2018-07-22 20:03:09.000 203 7889.42 938.38 53920.00 88888.00 2018-07-22 20:03:10.000 203 7889.41 938.40 53919.97 88888.00 2018-07-22 20:03:11.000 203 7889.40 938.41 53919.93 88888.00 2018-07-22 20:03:12.000 203 7889.39 938.42 53919.91 88888.00 2018-07-22 20:03:13.000 203 7889.38 938.43 53919.88 88888.00 2018-07-22 20:03:14.000 203 7889.38 938.43 53919.86 88888.00 2018-07-22 20:03:15.000 203 7889.36 938.41 53919.82 88888.00 2018-07-22 20:03:16.000 203 7889.34 938.41 53919.77 88888.00 2018-07-22 20:03:17.000 203 7889.33 938.41 53919.75 88888.00 2018-07-22 20:03:18.000 203 7889.32 938.42 53919.72 88888.00 2018-07-22 20:03:19.000 203 7889.30 938.43 53919.68 88888.00 2018-07-22 20:03:20.000 203 7889.28 938.44 53919.64 88888.00 2018-07-22 20:03:21.000 203 7889.27 938.45 53919.61 88888.00 2018-07-22 20:03:22.000 203 7889.27 938.45 53919.59 88888.00 2018-07-22 20:03:23.000 203 7889.27 938.45 53919.57 88888.00 2018-07-22 20:03:24.000 203 7889.26 938.44 53919.55 88888.00 2018-07-22 20:03:25.000 203 7889.26 938.43 53919.54 88888.00 2018-07-22 20:03:26.000 203 7889.25 938.42 53919.53 88888.00 2018-07-22 20:03:27.000 203 7889.26 938.41 53919.51 88888.00 2018-07-22 20:03:28.000 203 7889.27 938.39 53919.50 88888.00 2018-07-22 20:03:29.000 203 7889.27 938.37 53919.49 88888.00 2018-07-22 20:03:30.000 203 7889.26 938.36 53919.47 88888.00 2018-07-22 20:03:31.000 203 7889.28 938.34 53919.46 88888.00 2018-07-22 20:03:32.000 203 7889.30 938.33 53919.44 88888.00 2018-07-22 20:03:33.000 203 7889.31 938.33 53919.42 88888.00 2018-07-22 20:03:34.000 203 7889.31 938.33 53919.41 88888.00 2018-07-22 20:03:35.000 203 7889.31 938.32 53919.39 88888.00 2018-07-22 20:03:36.000 203 7889.33 938.32 53919.38 88888.00 2018-07-22 20:03:37.000 203 7889.34 938.32 53919.38 88888.00 2018-07-22 20:03:38.000 203 7889.35 938.32 53919.36 88888.00 2018-07-22 20:03:39.000 203 7889.37 938.32 53919.34 88888.00 2018-07-22 20:03:40.000 203 7889.38 938.32 53919.34 88888.00 2018-07-22 20:03:41.000 203 7889.38 938.33 53919.32 88888.00 2018-07-22 20:03:42.000 203 7889.39 938.34 53919.30 88888.00 2018-07-22 20:03:43.000 203 7889.40 938.34 53919.29 88888.00 2018-07-22 20:03:44.000 203 7889.40 938.34 53919.27 88888.00 2018-07-22 20:03:45.000 203 7889.41 938.35 53919.24 88888.00 2018-07-22 20:03:46.000 203 7889.41 938.37 53919.22 88888.00 2018-07-22 20:03:47.000 203 7889.42 938.38 53919.21 88888.00 2018-07-22 20:03:48.000 203 7889.42 938.38 53919.20 88888.00 2018-07-22 20:03:49.000 203 7889.42 938.39 53919.18 88888.00 2018-07-22 20:03:50.000 203 7889.43 938.39 53919.17 88888.00 2018-07-22 20:03:51.000 203 7889.45 938.40 53919.16 88888.00 2018-07-22 20:03:52.000 203 7889.46 938.42 53919.14 88888.00 2018-07-22 20:03:53.000 203 7889.48 938.44 53919.14 88888.00 2018-07-22 20:03:54.000 203 7889.50 938.45 53919.13 88888.00 2018-07-22 20:03:55.000 203 7889.51 938.45 53919.12 88888.00 2018-07-22 20:03:56.000 203 7889.54 938.46 53919.11 88888.00 2018-07-22 20:03:57.000 203 7889.56 938.48 53919.11 88888.00 2018-07-22 20:03:58.000 203 7889.58 938.49 53919.11 88888.00 2018-07-22 20:03:59.000 203 7889.60 938.50 53919.11 88888.00 2018-07-22 20:04:00.000 203 7889.64 938.51 53919.11 88888.00 2018-07-22 20:04:01.000 203 7889.67 938.53 53919.12 88888.00 2018-07-22 20:04:02.000 203 7889.68 938.53 53919.12 88888.00 2018-07-22 20:04:03.000 203 7889.70 938.55 53919.11 88888.00 2018-07-22 20:04:04.000 203 7889.73 938.56 53919.10 88888.00 2018-07-22 20:04:05.000 203 7889.74 938.57 53919.09 88888.00 2018-07-22 20:04:06.000 203 7889.75 938.58 53919.09 88888.00 2018-07-22 20:04:07.000 203 7889.76 938.60 53919.08 88888.00 2018-07-22 20:04:08.000 203 7889.78 938.61 53919.08 88888.00 2018-07-22 20:04:09.000 203 7889.80 938.63 53919.07 88888.00 2018-07-22 20:04:10.000 203 7889.81 938.64 53919.04 88888.00 2018-07-22 20:04:11.000 203 7889.81 938.66 53919.03 88888.00 2018-07-22 20:04:12.000 203 7889.82 938.68 53919.02 88888.00 2018-07-22 20:04:13.000 203 7889.84 938.71 53919.02 88888.00 2018-07-22 20:04:14.000 203 7889.86 938.72 53919.03 88888.00 2018-07-22 20:04:15.000 203 7889.88 938.73 53919.02 88888.00 2018-07-22 20:04:16.000 203 7889.91 938.76 53919.00 88888.00 2018-07-22 20:04:17.000 203 7889.93 938.78 53919.00 88888.00 2018-07-22 20:04:18.000 203 7889.95 938.81 53919.01 88888.00 2018-07-22 20:04:19.000 203 7889.98 938.83 53919.01 88888.00 2018-07-22 20:04:20.000 203 7890.00 938.83 53919.01 88888.00 2018-07-22 20:04:21.000 203 7890.02 938.83 53919.02 88888.00 2018-07-22 20:04:22.000 203 7890.03 938.85 53919.03 88888.00 2018-07-22 20:04:23.000 203 7890.06 938.85 53919.03 88888.00 2018-07-22 20:04:24.000 203 7890.09 938.85 53919.03 88888.00 2018-07-22 20:04:25.000 203 7890.13 938.87 53919.04 88888.00 2018-07-22 20:04:26.000 203 7890.17 938.88 53919.04 88888.00 2018-07-22 20:04:27.000 203 7890.19 938.89 53919.04 88888.00 2018-07-22 20:04:28.000 203 7890.22 938.92 53919.05 88888.00 2018-07-22 20:04:29.000 203 7890.25 938.93 53919.05 88888.00 2018-07-22 20:04:30.000 203 7890.26 938.94 53919.04 88888.00 2018-07-22 20:04:31.000 203 7890.27 938.96 53919.04 88888.00 2018-07-22 20:04:32.000 203 7890.29 938.96 53919.03 88888.00 2018-07-22 20:04:33.000 203 7890.32 938.97 53919.04 88888.00 2018-07-22 20:04:34.000 203 7890.34 938.99 53919.02 88888.00 2018-07-22 20:04:35.000 203 7890.36 939.03 53919.01 88888.00 2018-07-22 20:04:36.000 203 7890.38 939.06 53919.00 88888.00 2018-07-22 20:04:37.000 203 7890.40 939.09 53918.99 88888.00 2018-07-22 20:04:38.000 203 7890.41 939.11 53918.99 88888.00 2018-07-22 20:04:39.000 203 7890.41 939.15 53918.98 88888.00 2018-07-22 20:04:40.000 203 7890.42 939.18 53918.97 88888.00 2018-07-22 20:04:41.000 203 7890.43 939.21 53918.95 88888.00 2018-07-22 20:04:42.000 203 7890.43 939.27 53918.93 88888.00 2018-07-22 20:04:43.000 203 7890.43 939.31 53918.91 88888.00 2018-07-22 20:04:44.000 203 7890.44 939.34 53918.90 88888.00 2018-07-22 20:04:45.000 203 7890.44 939.39 53918.88 88888.00 2018-07-22 20:04:46.000 203 7890.43 939.44 53918.86 88888.00 2018-07-22 20:04:47.000 203 7890.42 939.49 53918.83 88888.00 2018-07-22 20:04:48.000 203 7890.42 939.53 53918.80 88888.00 2018-07-22 20:04:49.000 203 7890.41 939.56 53918.78 88888.00 2018-07-22 20:04:50.000 203 7890.41 939.62 53918.77 88888.00 2018-07-22 20:04:51.000 203 7890.40 939.66 53918.73 88888.00 2018-07-22 20:04:52.000 203 7890.39 939.69 53918.71 88888.00 2018-07-22 20:04:53.000 203 7890.39 939.73 53918.70 88888.00 2018-07-22 20:04:54.000 203 7890.39 939.77 53918.69 88888.00 2018-07-22 20:04:55.000 203 7890.40 939.79 53918.70 88888.00 2018-07-22 20:04:56.000 203 7890.40 939.79 53918.70 88888.00 2018-07-22 20:04:57.000 203 7890.41 939.80 53918.70 88888.00 2018-07-22 20:04:58.000 203 7890.43 939.81 53918.69 88888.00 2018-07-22 20:04:59.000 203 7890.43 939.82 53918.68 88888.00 2018-07-22 20:05:00.000 203 7890.43 939.84 53918.67 88888.00 2018-07-22 20:05:01.000 203 7890.44 939.84 53918.66 88888.00 2018-07-22 20:05:02.000 203 7890.45 939.84 53918.66 88888.00 2018-07-22 20:05:03.000 203 7890.45 939.86 53918.66 88888.00 2018-07-22 20:05:04.000 203 7890.47 939.87 53918.67 88888.00 2018-07-22 20:05:05.000 203 7890.48 939.86 53918.66 88888.00 2018-07-22 20:05:06.000 203 7890.48 939.85 53918.65 88888.00 2018-07-22 20:05:07.000 203 7890.48 939.85 53918.65 88888.00 2018-07-22 20:05:08.000 203 7890.49 939.85 53918.66 88888.00 2018-07-22 20:05:09.000 203 7890.50 939.85 53918.67 88888.00 2018-07-22 20:05:10.000 203 7890.51 939.87 53918.68 88888.00 2018-07-22 20:05:11.000 203 7890.53 939.88 53918.68 88888.00 2018-07-22 20:05:12.000 203 7890.56 939.88 53918.67 88888.00 2018-07-22 20:05:13.000 203 7890.58 939.90 53918.66 88888.00 2018-07-22 20:05:14.000 203 7890.60 939.93 53918.66 88888.00 2018-07-22 20:05:15.000 203 7890.64 939.94 53918.68 88888.00 2018-07-22 20:05:16.000 203 7890.67 939.95 53918.70 88888.00 2018-07-22 20:05:17.000 203 7890.70 939.98 53918.71 88888.00 2018-07-22 20:05:18.000 203 7890.72 940.00 53918.71 88888.00 2018-07-22 20:05:19.000 203 7890.73 940.02 53918.71 88888.00 2018-07-22 20:05:20.000 203 7890.74 940.05 53918.71 88888.00 2018-07-22 20:05:21.000 203 7890.76 940.05 53918.70 88888.00 2018-07-22 20:05:22.000 203 7890.77 940.05 53918.69 88888.00 2018-07-22 20:05:23.000 203 7890.76 940.05 53918.69 88888.00 2018-07-22 20:05:24.000 203 7890.75 940.04 53918.69 88888.00 2018-07-22 20:05:25.000 203 7890.76 940.02 53918.68 88888.00 2018-07-22 20:05:26.000 203 7890.74 940.03 53918.65 88888.00 2018-07-22 20:05:27.000 203 7890.73 940.03 53918.63 88888.00 2018-07-22 20:05:28.000 203 7890.73 940.03 53918.63 88888.00 2018-07-22 20:05:29.000 203 7890.72 940.03 53918.61 88888.00 2018-07-22 20:05:30.000 203 7890.72 940.02 53918.60 88888.00 2018-07-22 20:05:31.000 203 7890.73 940.04 53918.61 88888.00 2018-07-22 20:05:32.000 203 7890.75 940.06 53918.61 88888.00 2018-07-22 20:05:33.000 203 7890.75 940.06 53918.60 88888.00 2018-07-22 20:05:34.000 203 7890.75 940.05 53918.58 88888.00 2018-07-22 20:05:35.000 203 7890.74 940.07 53918.57 88888.00 2018-07-22 20:05:36.000 203 7890.74 940.09 53918.57 88888.00 2018-07-22 20:05:37.000 203 7890.75 940.09 53918.56 88888.00 2018-07-22 20:05:38.000 203 7890.75 940.09 53918.55 88888.00 2018-07-22 20:05:39.000 203 7890.74 940.10 53918.54 88888.00 2018-07-22 20:05:40.000 203 7890.75 940.11 53918.54 88888.00 2018-07-22 20:05:41.000 203 7890.76 940.12 53918.54 88888.00 2018-07-22 20:05:42.000 203 7890.75 940.12 53918.54 88888.00 2018-07-22 20:05:43.000 203 7890.76 940.12 53918.54 88888.00 2018-07-22 20:05:44.000 203 7890.78 940.12 53918.54 88888.00 2018-07-22 20:05:45.000 203 7890.80 940.13 53918.54 88888.00 2018-07-22 20:05:46.000 203 7890.81 940.14 53918.54 88888.00 2018-07-22 20:05:47.000 203 7890.82 940.15 53918.54 88888.00 2018-07-22 20:05:48.000 203 7890.83 940.16 53918.55 88888.00 2018-07-22 20:05:49.000 203 7890.84 940.16 53918.56 88888.00 2018-07-22 20:05:50.000 203 7890.87 940.18 53918.58 88888.00 2018-07-22 20:05:51.000 203 7890.90 940.20 53918.59 88888.00 2018-07-22 20:05:52.000 203 7890.91 940.20 53918.59 88888.00 2018-07-22 20:05:53.000 203 7890.93 940.21 53918.60 88888.00 2018-07-22 20:05:54.000 203 7890.95 940.23 53918.61 88888.00 2018-07-22 20:05:55.000 203 7890.97 940.23 53918.61 88888.00 2018-07-22 20:05:56.000 203 7890.98 940.24 53918.62 88888.00 2018-07-22 20:05:57.000 203 7891.00 940.26 53918.63 88888.00 2018-07-22 20:05:58.000 203 7891.03 940.26 53918.64 88888.00 2018-07-22 20:05:59.000 203 7891.06 940.26 53918.66 88888.00 2018-07-22 20:06:00.000 203 7891.09 940.26 53918.66 88888.00 2018-07-22 20:06:01.000 203 7891.12 940.28 53918.67 88888.00 2018-07-22 20:06:02.000 203 7891.15 940.29 53918.71 88888.00 2018-07-22 20:06:03.000 203 7891.19 940.31 53918.73 88888.00 2018-07-22 20:06:04.000 203 7891.22 940.32 53918.73 88888.00 2018-07-22 20:06:05.000 203 7891.25 940.33 53918.73 88888.00 2018-07-22 20:06:06.000 203 7891.27 940.34 53918.75 88888.00 2018-07-22 20:06:07.000 203 7891.30 940.35 53918.75 88888.00 2018-07-22 20:06:08.000 203 7891.33 940.37 53918.75 88888.00 2018-07-22 20:06:09.000 203 7891.35 940.38 53918.76 88888.00 2018-07-22 20:06:10.000 203 7891.37 940.38 53918.77 88888.00 2018-07-22 20:06:11.000 203 7891.38 940.39 53918.78 88888.00 2018-07-22 20:06:12.000 203 7891.40 940.40 53918.78 88888.00 2018-07-22 20:06:13.000 203 7891.40 940.40 53918.77 88888.00 2018-07-22 20:06:14.000 203 7891.40 940.41 53918.75 88888.00 2018-07-22 20:06:15.000 203 7891.40 940.41 53918.74 88888.00 2018-07-22 20:06:16.000 203 7891.40 940.42 53918.74 88888.00 2018-07-22 20:06:17.000 203 7891.41 940.44 53918.74 88888.00 2018-07-22 20:06:18.000 203 7891.41 940.44 53918.73 88888.00 2018-07-22 20:06:19.000 203 7891.41 940.44 53918.74 88888.00 2018-07-22 20:06:20.000 203 7891.40 940.44 53918.72 88888.00 2018-07-22 20:06:21.000 203 7891.40 940.44 53918.70 88888.00 2018-07-22 20:06:22.000 203 7891.39 940.44 53918.70 88888.00 2018-07-22 20:06:23.000 203 7891.38 940.45 53918.70 88888.00 2018-07-22 20:06:24.000 203 7891.38 940.45 53918.69 88888.00 2018-07-22 20:06:25.000 203 7891.40 940.45 53918.70 88888.00 2018-07-22 20:06:26.000 203 7891.40 940.45 53918.70 88888.00 2018-07-22 20:06:27.000 203 7891.41 940.44 53918.70 88888.00 2018-07-22 20:06:28.000 203 7891.42 940.44 53918.70 88888.00 2018-07-22 20:06:29.000 203 7891.42 940.45 53918.70 88888.00 2018-07-22 20:06:30.000 203 7891.42 940.44 53918.70 88888.00 2018-07-22 20:06:31.000 203 7891.43 940.44 53918.71 88888.00 2018-07-22 20:06:32.000 203 7891.44 940.44 53918.71 88888.00 2018-07-22 20:06:33.000 203 7891.45 940.45 53918.71 88888.00 2018-07-22 20:06:34.000 203 7891.48 940.45 53918.72 88888.00 2018-07-22 20:06:35.000 203 7891.49 940.44 53918.73 88888.00 2018-07-22 20:06:36.000 203 7891.50 940.44 53918.73 88888.00 2018-07-22 20:06:37.000 203 7891.52 940.44 53918.75 88888.00 2018-07-22 20:06:38.000 203 7891.54 940.43 53918.76 88888.00 2018-07-22 20:06:39.000 203 7891.55 940.44 53918.77 88888.00 2018-07-22 20:06:40.000 203 7891.56 940.44 53918.77 88888.00 2018-07-22 20:06:41.000 203 7891.58 940.45 53918.78 88888.00 2018-07-22 20:06:42.000 203 7891.60 940.47 53918.78 88888.00 2018-07-22 20:06:43.000 203 7891.61 940.48 53918.77 88888.00 2018-07-22 20:06:44.000 203 7891.61 940.49 53918.77 88888.00 2018-07-22 20:06:45.000 203 7891.62 940.50 53918.78 88888.00 2018-07-22 20:06:46.000 203 7891.62 940.51 53918.77 88888.00 2018-07-22 20:06:47.000 203 7891.61 940.52 53918.75 88888.00 2018-07-22 20:06:48.000 203 7891.61 940.55 53918.76 88888.00 2018-07-22 20:06:49.000 203 7891.61 940.59 53918.77 88888.00 2018-07-22 20:06:50.000 203 7891.63 940.60 53918.76 88888.00 2018-07-22 20:06:51.000 203 7891.64 940.62 53918.75 88888.00 2018-07-22 20:06:52.000 203 7891.65 940.65 53918.77 88888.00 2018-07-22 20:06:53.000 203 7891.66 940.67 53918.77 88888.00 2018-07-22 20:06:54.000 203 7891.66 940.69 53918.75 88888.00 2018-07-22 20:06:55.000 203 7891.66 940.72 53918.73 88888.00 2018-07-22 20:06:56.000 203 7891.65 940.73 53918.73 88888.00 2018-07-22 20:06:57.000 203 7891.65 940.74 53918.72 88888.00 2018-07-22 20:06:58.000 203 7891.65 940.77 53918.71 88888.00 2018-07-22 20:06:59.000 203 7891.65 940.79 53918.70 88888.00 2018-07-22 20:07:00.000 203 7891.65 940.81 53918.67 88888.00 2018-07-22 20:07:01.000 203 7891.63 940.83 53918.64 88888.00 2018-07-22 20:07:02.000 203 7891.61 940.84 53918.62 88888.00 2018-07-22 20:07:03.000 203 7891.58 940.84 53918.61 88888.00 2018-07-22 20:07:04.000 203 7891.56 940.85 53918.58 88888.00 2018-07-22 20:07:05.000 203 7891.54 940.86 53918.56 88888.00 2018-07-22 20:07:06.000 203 7891.52 940.86 53918.55 88888.00 2018-07-22 20:07:07.000 203 7891.51 940.86 53918.54 88888.00 2018-07-22 20:07:08.000 203 7891.51 940.86 53918.52 88888.00 2018-07-22 20:07:09.000 203 7891.51 940.86 53918.52 88888.00 2018-07-22 20:07:10.000 203 7891.50 940.86 53918.51 88888.00 2018-07-22 20:07:11.000 203 7891.50 940.85 53918.50 88888.00 2018-07-22 20:07:12.000 203 7891.51 940.85 53918.51 88888.00 2018-07-22 20:07:13.000 203 7891.51 940.85 53918.52 88888.00 2018-07-22 20:07:14.000 203 7891.51 940.84 53918.50 88888.00 2018-07-22 20:07:15.000 203 7891.52 940.83 53918.51 88888.00 2018-07-22 20:07:16.000 203 7891.54 940.82 53918.52 88888.00 2018-07-22 20:07:17.000 203 7891.55 940.82 53918.54 88888.00 2018-07-22 20:07:18.000 203 7891.57 940.82 53918.54 88888.00 2018-07-22 20:07:19.000 203 7891.59 940.80 53918.55 88888.00 2018-07-22 20:07:20.000 203 7891.61 940.80 53918.58 88888.00 2018-07-22 20:07:21.000 203 7891.64 940.81 53918.59 88888.00 2018-07-22 20:07:22.000 203 7891.66 940.80 53918.60 88888.00 2018-07-22 20:07:23.000 203 7891.69 940.78 53918.61 88888.00 2018-07-22 20:07:24.000 203 7891.73 940.79 53918.62 88888.00 2018-07-22 20:07:25.000 203 7891.77 940.80 53918.63 88888.00 2018-07-22 20:07:26.000 203 7891.80 940.81 53918.65 88888.00 2018-07-22 20:07:27.000 203 7891.83 940.83 53918.66 88888.00 2018-07-22 20:07:28.000 203 7891.86 940.84 53918.67 88888.00 2018-07-22 20:07:29.000 203 7891.88 940.84 53918.69 88888.00 2018-07-22 20:07:30.000 203 7891.90 940.84 53918.70 88888.00 2018-07-22 20:07:31.000 203 7891.92 940.84 53918.70 88888.00 2018-07-22 20:07:32.000 203 7891.94 940.84 53918.71 88888.00 2018-07-22 20:07:33.000 203 7891.95 940.84 53918.71 88888.00 2018-07-22 20:07:34.000 203 7891.97 940.85 53918.72 88888.00 2018-07-22 20:07:35.000 203 7891.99 940.85 53918.72 88888.00 2018-07-22 20:07:36.000 203 7891.99 940.87 53918.70 88888.00 2018-07-22 20:07:37.000 203 7892.00 940.88 53918.71 88888.00 2018-07-22 20:07:38.000 203 7892.01 940.86 53918.72 88888.00 2018-07-22 20:07:39.000 203 7892.02 940.86 53918.71 88888.00 2018-07-22 20:07:40.000 203 7892.04 940.87 53918.70 88888.00 2018-07-22 20:07:41.000 203 7892.05 940.86 53918.71 88888.00 2018-07-22 20:07:42.000 203 7892.07 940.85 53918.73 88888.00 2018-07-22 20:07:43.000 203 7892.10 940.85 53918.74 88888.00 2018-07-22 20:07:44.000 203 7892.12 940.84 53918.76 88888.00 2018-07-22 20:07:45.000 203 7892.14 940.83 53918.77 88888.00 2018-07-22 20:07:46.000 203 7892.17 940.81 53918.77 88888.00 2018-07-22 20:07:47.000 203 7892.20 940.79 53918.77 88888.00 2018-07-22 20:07:48.000 203 7892.21 940.77 53918.79 88888.00 2018-07-22 20:07:49.000 203 7892.22 940.76 53918.81 88888.00 2018-07-22 20:07:50.000 203 7892.25 940.76 53918.82 88888.00 2018-07-22 20:07:51.000 203 7892.27 940.75 53918.84 88888.00 2018-07-22 20:07:52.000 203 7892.29 940.73 53918.85 88888.00 2018-07-22 20:07:53.000 203 7892.31 940.71 53918.85 88888.00 2018-07-22 20:07:54.000 203 7892.34 940.69 53918.86 88888.00 2018-07-22 20:07:55.000 203 7892.38 940.67 53918.88 88888.00 2018-07-22 20:07:56.000 203 7892.41 940.66 53918.89 88888.00 2018-07-22 20:07:57.000 203 7892.45 940.64 53918.91 88888.00 2018-07-22 20:07:58.000 203 7892.49 940.62 53918.94 88888.00 2018-07-22 20:07:59.000 203 7892.52 940.60 53918.96 88888.00 2018-07-22 20:08:00.000 203 7892.55 940.59 53918.96 88888.00 2018-07-22 20:08:01.000 203 7892.59 940.58 53918.97 88888.00 2018-07-22 20:08:02.000 203 7892.62 940.58 53918.99 88888.00 2018-07-22 20:08:03.000 203 7892.65 940.56 53919.01 88888.00 2018-07-22 20:08:04.000 203 7892.67 940.54 53919.02 88888.00 2018-07-22 20:08:05.000 203 7892.69 940.52 53919.02 88888.00 2018-07-22 20:08:06.000 203 7892.70 940.51 53919.02 88888.00 2018-07-22 20:08:07.000 203 7892.71 940.50 53919.02 88888.00 2018-07-22 20:08:08.000 203 7892.73 940.49 53919.02 88888.00 2018-07-22 20:08:09.000 203 7892.73 940.48 53919.01 88888.00 2018-07-22 20:08:10.000 203 7892.73 940.47 53919.00 88888.00 2018-07-22 20:08:11.000 203 7892.73 940.46 53919.00 88888.00 2018-07-22 20:08:12.000 203 7892.73 940.45 53918.99 88888.00 2018-07-22 20:08:13.000 203 7892.73 940.43 53918.98 88888.00 2018-07-22 20:08:14.000 203 7892.73 940.42 53918.97 88888.00 2018-07-22 20:08:15.000 203 7892.73 940.41 53918.96 88888.00 2018-07-22 20:08:16.000 203 7892.73 940.39 53918.95 88888.00 2018-07-22 20:08:17.000 203 7892.72 940.36 53918.94 88888.00 2018-07-22 20:08:18.000 203 7892.71 940.34 53918.91 88888.00 2018-07-22 20:08:19.000 203 7892.71 940.35 53918.89 88888.00 2018-07-22 20:08:20.000 203 7892.70 940.35 53918.88 88888.00 2018-07-22 20:08:21.000 203 7892.68 940.34 53918.86 88888.00 2018-07-22 20:08:22.000 203 7892.67 940.32 53918.84 88888.00 2018-07-22 20:08:23.000 203 7892.67 940.32 53918.82 88888.00 2018-07-22 20:08:24.000 203 7892.66 940.32 53918.81 88888.00 2018-07-22 20:08:25.000 203 7892.65 940.30 53918.80 88888.00 2018-07-22 20:08:26.000 203 7892.64 940.29 53918.79 88888.00 2018-07-22 20:08:27.000 203 7892.63 940.29 53918.76 88888.00 2018-07-22 20:08:28.000 203 7892.63 940.28 53918.75 88888.00 2018-07-22 20:08:29.000 203 7892.63 940.28 53918.75 88888.00 2018-07-22 20:08:30.000 203 7892.64 940.28 53918.75 88888.00 2018-07-22 20:08:31.000 203 7892.64 940.28 53918.73 88888.00 2018-07-22 20:08:32.000 203 7892.65 940.28 53918.71 88888.00 2018-07-22 20:08:33.000 203 7892.64 940.27 53918.71 88888.00 2018-07-22 20:08:34.000 203 7892.62 940.26 53918.70 88888.00 2018-07-22 20:08:35.000 203 7892.62 940.26 53918.67 88888.00 2018-07-22 20:08:36.000 203 7892.62 940.25 53918.63 88888.00 2018-07-22 20:08:37.000 203 7892.60 940.25 53918.61 88888.00 2018-07-22 20:08:38.000 203 7892.59 940.27 53918.60 88888.00 2018-07-22 20:08:39.000 203 7892.59 940.27 53918.58 88888.00 2018-07-22 20:08:40.000 203 7892.59 940.26 53918.57 88888.00 2018-07-22 20:08:41.000 203 7892.59 940.29 53918.57 88888.00 2018-07-22 20:08:42.000 203 7892.60 940.33 53918.55 88888.00 2018-07-22 20:08:43.000 203 7892.61 940.33 53918.52 88888.00 2018-07-22 20:08:44.000 203 7892.61 940.33 53918.51 88888.00 2018-07-22 20:08:45.000 203 7892.61 940.35 53918.51 88888.00 2018-07-22 20:08:46.000 203 7892.62 940.38 53918.51 88888.00 2018-07-22 20:08:47.000 203 7892.62 940.41 53918.50 88888.00 2018-07-22 20:08:48.000 203 7892.62 940.42 53918.48 88888.00 2018-07-22 20:08:49.000 203 7892.62 940.44 53918.45 88888.00 2018-07-22 20:08:50.000 203 7892.61 940.47 53918.45 88888.00 2018-07-22 20:08:51.000 203 7892.62 940.48 53918.44 88888.00 2018-07-22 20:08:52.000 203 7892.62 940.49 53918.43 88888.00 2018-07-22 20:08:53.000 203 7892.62 940.50 53918.43 88888.00 2018-07-22 20:08:54.000 203 7892.62 940.51 53918.41 88888.00 2018-07-22 20:08:55.000 203 7892.62 940.52 53918.38 88888.00 2018-07-22 20:08:56.000 203 7892.62 940.54 53918.38 88888.00 2018-07-22 20:08:57.000 203 7892.62 940.55 53918.37 88888.00 2018-07-22 20:08:58.000 203 7892.62 940.55 53918.36 88888.00 2018-07-22 20:08:59.000 203 7892.62 940.57 53918.36 88888.00 2018-07-22 20:09:00.000 203 7892.61 940.56 53918.35 88888.00 2018-07-22 20:09:01.000 203 7892.61 940.56 53918.33 88888.00 2018-07-22 20:09:02.000 203 7892.60 940.56 53918.32 88888.00 2018-07-22 20:09:03.000 203 7892.60 940.57 53918.30 88888.00 2018-07-22 20:09:04.000 203 7892.59 940.56 53918.29 88888.00 2018-07-22 20:09:05.000 203 7892.59 940.55 53918.28 88888.00 2018-07-22 20:09:06.000 203 7892.58 940.55 53918.27 88888.00 2018-07-22 20:09:07.000 203 7892.58 940.55 53918.27 88888.00 2018-07-22 20:09:08.000 203 7892.58 940.54 53918.26 88888.00 2018-07-22 20:09:09.000 203 7892.59 940.52 53918.25 88888.00 2018-07-22 20:09:10.000 203 7892.60 940.51 53918.26 88888.00 2018-07-22 20:09:11.000 203 7892.60 940.52 53918.27 88888.00 2018-07-22 20:09:12.000 203 7892.60 940.50 53918.27 88888.00 2018-07-22 20:09:13.000 203 7892.61 940.49 53918.27 88888.00 2018-07-22 20:09:14.000 203 7892.62 940.49 53918.27 88888.00 2018-07-22 20:09:15.000 203 7892.63 940.48 53918.27 88888.00 2018-07-22 20:09:16.000 203 7892.64 940.48 53918.27 88888.00 2018-07-22 20:09:17.000 203 7892.64 940.47 53918.26 88888.00 2018-07-22 20:09:18.000 203 7892.65 940.46 53918.25 88888.00 2018-07-22 20:09:19.000 203 7892.65 940.46 53918.24 88888.00 2018-07-22 20:09:20.000 203 7892.65 940.46 53918.23 88888.00 2018-07-22 20:09:21.000 203 7892.64 940.47 53918.23 88888.00 2018-07-22 20:09:22.000 203 7892.65 940.47 53918.23 88888.00 2018-07-22 20:09:23.000 203 7892.66 940.47 53918.21 88888.00 2018-07-22 20:09:24.000 203 7892.67 940.47 53918.19 88888.00 2018-07-22 20:09:25.000 203 7892.66 940.46 53918.18 88888.00 2018-07-22 20:09:26.000 203 7892.66 940.47 53918.18 88888.00 2018-07-22 20:09:27.000 203 7892.66 940.47 53918.18 88888.00 2018-07-22 20:09:28.000 203 7892.65 940.47 53918.17 88888.00 2018-07-22 20:09:29.000 203 7892.66 940.48 53918.16 88888.00 2018-07-22 20:09:30.000 203 7892.67 940.49 53918.14 88888.00 2018-07-22 20:09:31.000 203 7892.68 940.52 53918.12 88888.00 2018-07-22 20:09:32.000 203 7892.68 940.52 53918.10 88888.00 2018-07-22 20:09:33.000 203 7892.68 940.53 53918.09 88888.00 2018-07-22 20:09:34.000 203 7892.69 940.54 53918.11 88888.00 2018-07-22 20:09:35.000 203 7892.67 940.55 53918.09 88888.00 2018-07-22 20:09:36.000 203 7892.66 940.56 53918.07 88888.00 2018-07-22 20:09:37.000 203 7892.66 940.57 53918.05 88888.00 2018-07-22 20:09:38.000 203 7892.66 940.60 53918.04 88888.00 2018-07-22 20:09:39.000 203 7892.65 940.63 53918.01 88888.00 2018-07-22 20:09:40.000 203 7892.63 940.64 53918.00 88888.00 2018-07-22 20:09:41.000 203 7892.62 940.64 53917.98 88888.00 2018-07-22 20:09:42.000 203 7892.61 940.66 53917.97 88888.00 2018-07-22 20:09:43.000 203 7892.60 940.68 53917.95 88888.00 2018-07-22 20:09:44.000 203 7892.58 940.69 53917.94 88888.00 2018-07-22 20:09:45.000 203 7892.58 940.70 53917.93 88888.00 2018-07-22 20:09:46.000 203 7892.56 940.71 53917.91 88888.00 2018-07-22 20:09:47.000 203 7892.54 940.74 53917.90 88888.00 2018-07-22 20:09:48.000 203 7892.53 940.76 53917.89 88888.00 2018-07-22 20:09:49.000 203 7892.53 940.77 53917.87 88888.00 2018-07-22 20:09:50.000 203 7892.51 940.78 53917.85 88888.00 2018-07-22 20:09:51.000 203 7892.51 940.80 53917.84 88888.00 2018-07-22 20:09:52.000 203 7892.49 940.81 53917.83 88888.00 2018-07-22 20:09:53.000 203 7892.47 940.80 53917.81 88888.00 2018-07-22 20:09:54.000 203 7892.46 940.81 53917.80 88888.00 2018-07-22 20:09:55.000 203 7892.45 940.82 53917.78 88888.00 2018-07-22 20:09:56.000 203 7892.43 940.82 53917.76 88888.00 2018-07-22 20:09:57.000 203 7892.42 940.82 53917.75 88888.00 2018-07-22 20:09:58.000 203 7892.41 940.82 53917.75 88888.00 2018-07-22 20:09:59.000 203 7892.41 940.82 53917.73 88888.00 2018-07-22 20:10:00.000 203 7892.40 940.81 53917.72 88888.00 2018-07-22 20:10:01.000 203 7892.39 940.82 53917.72 88888.00 2018-07-22 20:10:02.000 203 7892.38 940.81 53917.71 88888.00 2018-07-22 20:10:03.000 203 7892.39 940.80 53917.71 88888.00 2018-07-22 20:10:04.000 203 7892.39 940.79 53917.71 88888.00 2018-07-22 20:10:05.000 203 7892.39 940.78 53917.69 88888.00 2018-07-22 20:10:06.000 203 7892.38 940.77 53917.68 88888.00 2018-07-22 20:10:07.000 203 7892.37 940.77 53917.68 88888.00 2018-07-22 20:10:08.000 203 7892.37 940.76 53917.68 88888.00 2018-07-22 20:10:09.000 203 7892.37 940.73 53917.68 88888.00 2018-07-22 20:10:10.000 203 7892.37 940.72 53917.68 88888.00 2018-07-22 20:10:11.000 203 7892.38 940.72 53917.68 88888.00 2018-07-22 20:10:12.000 203 7892.38 940.72 53917.67 88888.00 2018-07-22 20:10:13.000 203 7892.37 940.70 53917.67 88888.00 2018-07-22 20:10:14.000 203 7892.37 940.69 53917.66 88888.00 2018-07-22 20:10:15.000 203 7892.37 940.68 53917.66 88888.00 2018-07-22 20:10:16.000 203 7892.36 940.67 53917.66 88888.00 2018-07-22 20:10:17.000 203 7892.35 940.66 53917.66 88888.00 2018-07-22 20:10:18.000 203 7892.34 940.65 53917.64 88888.00 2018-07-22 20:10:19.000 203 7892.34 940.64 53917.63 88888.00 2018-07-22 20:10:20.000 203 7892.34 940.62 53917.63 88888.00 2018-07-22 20:10:21.000 203 7892.34 940.60 53917.62 88888.00 2018-07-22 20:10:22.000 203 7892.33 940.58 53917.62 88888.00 2018-07-22 20:10:23.000 203 7892.33 940.56 53917.62 88888.00 2018-07-22 20:10:24.000 203 7892.33 940.53 53917.62 88888.00 2018-07-22 20:10:25.000 203 7892.32 940.53 53917.62 88888.00 2018-07-22 20:10:26.000 203 7892.31 940.52 53917.62 88888.00 2018-07-22 20:10:27.000 203 7892.30 940.50 53917.61 88888.00 2018-07-22 20:10:28.000 203 7892.29 940.47 53917.61 88888.00 2018-07-22 20:10:29.000 203 7892.28 940.45 53917.59 88888.00 2018-07-22 20:10:30.000 203 7892.27 940.44 53917.57 88888.00 2018-07-22 20:10:31.000 203 7892.25 940.42 53917.57 88888.00 2018-07-22 20:10:32.000 203 7892.24 940.41 53917.57 88888.00 2018-07-22 20:10:33.000 203 7892.23 940.39 53917.57 88888.00 2018-07-22 20:10:34.000 203 7892.23 940.37 53917.55 88888.00 2018-07-22 20:10:35.000 203 7892.23 940.38 53917.54 88888.00 2018-07-22 20:10:36.000 203 7892.23 940.37 53917.55 88888.00 2018-07-22 20:10:37.000 203 7892.23 940.35 53917.56 88888.00 2018-07-22 20:10:38.000 203 7892.23 940.33 53917.56 88888.00 2018-07-22 20:10:39.000 203 7892.24 940.32 53917.55 88888.00 2018-07-22 20:10:40.000 203 7892.24 940.30 53917.55 88888.00 2018-07-22 20:10:41.000 203 7892.24 940.27 53917.56 88888.00 2018-07-22 20:10:42.000 203 7892.24 940.25 53917.57 88888.00 2018-07-22 20:10:43.000 203 7892.24 940.23 53917.58 88888.00 2018-07-22 20:10:44.000 203 7892.25 940.22 53917.58 88888.00 2018-07-22 20:10:45.000 203 7892.26 940.22 53917.59 88888.00 2018-07-22 20:10:46.000 203 7892.26 940.20 53917.61 88888.00 2018-07-22 20:10:47.000 203 7892.26 940.17 53917.60 88888.00 2018-07-22 20:10:48.000 203 7892.26 940.15 53917.60 88888.00 2018-07-22 20:10:49.000 203 7892.27 940.14 53917.60 88888.00 2018-07-22 20:10:50.000 203 7892.26 940.13 53917.59 88888.00 2018-07-22 20:10:51.000 203 7892.25 940.13 53917.58 88888.00 2018-07-22 20:10:52.000 203 7892.24 940.10 53917.59 88888.00 2018-07-22 20:10:53.000 203 7892.24 940.07 53917.58 88888.00 2018-07-22 20:10:54.000 203 7892.24 940.04 53917.56 88888.00 2018-07-22 20:10:55.000 203 7892.22 940.02 53917.55 88888.00 2018-07-22 20:10:56.000 203 7892.22 940.00 53917.56 88888.00 2018-07-22 20:10:57.000 203 7892.22 939.96 53917.57 88888.00 2018-07-22 20:10:58.000 203 7892.22 939.94 53917.56 88888.00 2018-07-22 20:10:59.000 203 7892.20 939.92 53917.55 88888.00 2018-07-22 20:11:00.000 203 7892.19 939.89 53917.55 88888.00 2018-07-22 20:11:01.000 203 7892.18 939.86 53917.55 88888.00 2018-07-22 20:11:02.000 203 7892.17 939.85 53917.54 88888.00 2018-07-22 20:11:03.000 203 7892.16 939.84 53917.53 88888.00 2018-07-22 20:11:04.000 203 7892.15 939.83 53917.52 88888.00 2018-07-22 20:11:05.000 203 7892.14 939.82 53917.52 88888.00 2018-07-22 20:11:06.000 203 7892.14 939.81 53917.52 88888.00 2018-07-22 20:11:07.000 203 7892.13 939.81 53917.51 88888.00 2018-07-22 20:11:08.000 203 7892.11 939.82 53917.50 88888.00 2018-07-22 20:11:09.000 203 7892.10 939.83 53917.48 88888.00 2018-07-22 20:11:10.000 203 7892.07 939.83 53917.46 88888.00 2018-07-22 20:11:11.000 203 7892.03 939.85 53917.44 88888.00 2018-07-22 20:11:12.000 203 7892.01 939.86 53917.42 88888.00 2018-07-22 20:11:13.000 203 7892.00 939.87 53917.39 88888.00 2018-07-22 20:11:14.000 203 7891.98 939.87 53917.37 88888.00 2018-07-22 20:11:15.000 203 7891.95 939.88 53917.36 88888.00 2018-07-22 20:11:16.000 203 7891.92 939.91 53917.33 88888.00 2018-07-22 20:11:17.000 203 7891.88 939.93 53917.30 88888.00 2018-07-22 20:11:18.000 203 7891.85 939.92 53917.29 88888.00 2018-07-22 20:11:19.000 203 7891.84 939.91 53917.27 88888.00 2018-07-22 20:11:20.000 203 7891.82 939.91 53917.25 88888.00 2018-07-22 20:11:21.000 203 7891.81 939.92 53917.24 88888.00 2018-07-22 20:11:22.000 203 7891.80 939.94 53917.24 88888.00 2018-07-22 20:11:23.000 203 7891.78 939.96 53917.23 88888.00 2018-07-22 20:11:24.000 203 7891.78 939.96 53917.23 88888.00 2018-07-22 20:11:25.000 203 7891.78 939.97 53917.22 88888.00 2018-07-22 20:11:26.000 203 7891.78 939.99 53917.22 88888.00 2018-07-22 20:11:27.000 203 7891.77 940.00 53917.22 88888.00 2018-07-22 20:11:28.000 203 7891.77 940.02 53917.21 88888.00 2018-07-22 20:11:29.000 203 7891.77 940.03 53917.21 88888.00 2018-07-22 20:11:30.000 203 7891.76 940.04 53917.20 88888.00 2018-07-22 20:11:31.000 203 7891.75 940.06 53917.19 88888.00 2018-07-22 20:11:32.000 203 7891.75 940.06 53917.21 88888.00 2018-07-22 20:11:33.000 203 7891.75 940.07 53917.22 88888.00 2018-07-22 20:11:34.000 203 7891.74 940.06 53917.21 88888.00 2018-07-22 20:11:35.000 203 7891.75 940.06 53917.20 88888.00 2018-07-22 20:11:36.000 203 7891.75 940.06 53917.20 88888.00 2018-07-22 20:11:37.000 203 7891.72 940.05 53917.18 88888.00 2018-07-22 20:11:38.000 203 7891.70 940.05 53917.16 88888.00 2018-07-22 20:11:39.000 203 7891.68 940.05 53917.16 88888.00 2018-07-22 20:11:40.000 203 7891.65 940.02 53917.14 88888.00 2018-07-22 20:11:41.000 203 7891.62 940.00 53917.12 88888.00 2018-07-22 20:11:42.000 203 7891.60 940.00 53917.10 88888.00 2018-07-22 20:11:43.000 203 7891.57 939.99 53917.07 88888.00 2018-07-22 20:11:44.000 203 7891.53 939.97 53917.04 88888.00 2018-07-22 20:11:45.000 203 7891.49 939.95 53917.02 88888.00 2018-07-22 20:11:46.000 203 7891.47 939.94 53917.02 88888.00 2018-07-22 20:11:47.000 203 7891.45 939.93 53917.00 88888.00 2018-07-22 20:11:48.000 203 7891.42 939.93 53916.98 88888.00 2018-07-22 20:11:49.000 203 7891.40 939.94 53916.97 88888.00 2018-07-22 20:11:50.000 203 7891.38 939.92 53916.98 88888.00 2018-07-22 20:11:51.000 203 7891.37 939.92 53916.96 88888.00 2018-07-22 20:11:52.000 203 7891.35 939.91 53916.95 88888.00 2018-07-22 20:11:53.000 203 7891.33 939.91 53916.95 88888.00 2018-07-22 20:11:54.000 203 7891.32 939.92 53916.94 88888.00 2018-07-22 20:11:55.000 203 7891.31 939.92 53916.92 88888.00 2018-07-22 20:11:56.000 203 7891.29 939.90 53916.90 88888.00 2018-07-22 20:11:57.000 203 7891.28 939.89 53916.90 88888.00 2018-07-22 20:11:58.000 203 7891.27 939.89 53916.89 88888.00 2018-07-22 20:11:59.000 203 7891.26 939.88 53916.89 88888.00 2018-07-22 20:12:00.000 203 7891.24 939.88 53916.89 88888.00 2018-07-22 20:12:01.000 203 7891.24 939.88 53916.89 88888.00 2018-07-22 20:12:02.000 203 7891.24 939.88 53916.89 88888.00 2018-07-22 20:12:03.000 203 7891.23 939.89 53916.89 88888.00 2018-07-22 20:12:04.000 203 7891.22 939.88 53916.88 88888.00 2018-07-22 20:12:05.000 203 7891.20 939.87 53916.87 88888.00 2018-07-22 20:12:06.000 203 7891.19 939.87 53916.86 88888.00 2018-07-22 20:12:07.000 203 7891.18 939.87 53916.85 88888.00 2018-07-22 20:12:08.000 203 7891.17 939.85 53916.85 88888.00 2018-07-22 20:12:09.000 203 7891.14 939.84 53916.84 88888.00 2018-07-22 20:12:10.000 203 7891.12 939.85 53916.83 88888.00 2018-07-22 20:12:11.000 203 7891.12 939.86 53916.84 88888.00 2018-07-22 20:12:12.000 203 7891.12 939.85 53916.84 88888.00 2018-07-22 20:12:13.000 203 7891.11 939.86 53916.82 88888.00 2018-07-22 20:12:14.000 203 7891.10 939.87 53916.82 88888.00 2018-07-22 20:12:15.000 203 7891.08 939.87 53916.82 88888.00 2018-07-22 20:12:16.000 203 7891.07 939.87 53916.82 88888.00 2018-07-22 20:12:17.000 203 7891.06 939.87 53916.81 88888.00 2018-07-22 20:12:18.000 203 7891.05 939.87 53916.79 88888.00 2018-07-22 20:12:19.000 203 7891.04 939.87 53916.78 88888.00 2018-07-22 20:12:20.000 203 7891.03 939.88 53916.79 88888.00 2018-07-22 20:12:21.000 203 7891.03 939.88 53916.79 88888.00 2018-07-22 20:12:22.000 203 7891.03 939.88 53916.79 88888.00 2018-07-22 20:12:23.000 203 7891.04 939.87 53916.79 88888.00 2018-07-22 20:12:24.000 203 7891.05 939.88 53916.80 88888.00 2018-07-22 20:12:25.000 203 7891.05 939.88 53916.80 88888.00 2018-07-22 20:12:26.000 203 7891.05 939.86 53916.82 88888.00 2018-07-22 20:12:27.000 203 7891.05 939.84 53916.82 88888.00 2018-07-22 20:12:28.000 203 7891.05 939.83 53916.82 88888.00 2018-07-22 20:12:29.000 203 7891.05 939.81 53916.83 88888.00 2018-07-22 20:12:30.000 203 7891.04 939.78 53916.84 88888.00 2018-07-22 20:12:31.000 203 7891.04 939.74 53916.85 88888.00 2018-07-22 20:12:32.000 203 7891.03 939.71 53916.83 88888.00 2018-07-22 20:12:33.000 203 7891.02 939.71 53916.80 88888.00 2018-07-22 20:12:34.000 203 7891.02 939.69 53916.81 88888.00 2018-07-22 20:12:35.000 203 7891.02 939.66 53916.83 88888.00 2018-07-22 20:12:36.000 203 7891.02 939.64 53916.82 88888.00 2018-07-22 20:12:37.000 203 7891.00 939.63 53916.81 88888.00 2018-07-22 20:12:38.000 203 7890.98 939.61 53916.82 88888.00 2018-07-22 20:12:39.000 203 7890.97 939.59 53916.82 88888.00 2018-07-22 20:12:40.000 203 7890.97 939.58 53916.81 88888.00 2018-07-22 20:12:41.000 203 7890.96 939.57 53916.80 88888.00 2018-07-22 20:12:42.000 203 7890.96 939.56 53916.80 88888.00 2018-07-22 20:12:43.000 203 7890.96 939.54 53916.81 88888.00 2018-07-22 20:12:44.000 203 7890.96 939.53 53916.81 88888.00 2018-07-22 20:12:45.000 203 7890.94 939.52 53916.80 88888.00 2018-07-22 20:12:46.000 203 7890.93 939.51 53916.79 88888.00 2018-07-22 20:12:47.000 203 7890.92 939.50 53916.78 88888.00 2018-07-22 20:12:48.000 203 7890.90 939.50 53916.78 88888.00 2018-07-22 20:12:49.000 203 7890.90 939.49 53916.77 88888.00 2018-07-22 20:12:50.000 203 7890.88 939.48 53916.76 88888.00 2018-07-22 20:12:51.000 203 7890.85 939.48 53916.75 88888.00 2018-07-22 20:12:52.000 203 7890.83 939.47 53916.73 88888.00 2018-07-22 20:12:53.000 203 7890.80 939.46 53916.72 88888.00 2018-07-22 20:12:54.000 203 7890.79 939.47 53916.70 88888.00 2018-07-22 20:12:55.000 203 7890.78 939.46 53916.69 88888.00 2018-07-22 20:12:56.000 203 7890.76 939.45 53916.68 88888.00 2018-07-22 20:12:57.000 203 7890.74 939.45 53916.66 88888.00 2018-07-22 20:12:58.000 203 7890.71 939.46 53916.64 88888.00 2018-07-22 20:12:59.000 203 7890.70 939.47 53916.63 88888.00 2018-07-22 20:13:00.000 203 7890.68 939.48 53916.61 88888.00 2018-07-22 20:13:01.000 203 7890.66 939.48 53916.59 88888.00 2018-07-22 20:13:02.000 203 7890.63 939.47 53916.58 88888.00 2018-07-22 20:13:03.000 203 7890.61 939.49 53916.58 88888.00 2018-07-22 20:13:04.000 203 7890.57 939.50 53916.56 88888.00 2018-07-22 20:13:05.000 203 7890.55 939.52 53916.54 88888.00 2018-07-22 20:13:06.000 203 7890.53 939.54 53916.54 88888.00 2018-07-22 20:13:07.000 203 7890.49 939.54 53916.51 88888.00 2018-07-22 20:13:08.000 203 7890.46 939.54 53916.48 88888.00 2018-07-22 20:13:09.000 203 7890.43 939.56 53916.46 88888.00 2018-07-22 20:13:10.000 203 7890.40 939.59 53916.44 88888.00 2018-07-22 20:13:11.000 203 7890.37 939.61 53916.41 88888.00 2018-07-22 20:13:12.000 203 7890.33 939.64 53916.40 88888.00 2018-07-22 20:13:13.000 203 7890.30 939.66 53916.38 88888.00 2018-07-22 20:13:14.000 203 7890.27 939.68 53916.35 88888.00 2018-07-22 20:13:15.000 203 7890.24 939.69 53916.32 88888.00 2018-07-22 20:13:16.000 203 7890.21 939.70 53916.30 88888.00 2018-07-22 20:13:17.000 203 7890.18 939.72 53916.30 88888.00 2018-07-22 20:13:18.000 203 7890.16 939.74 53916.29 88888.00 2018-07-22 20:13:19.000 203 7890.13 939.77 53916.28 88888.00 2018-07-22 20:13:20.000 203 7890.11 939.78 53916.26 88888.00 2018-07-22 20:13:21.000 203 7890.09 939.81 53916.25 88888.00 2018-07-22 20:13:22.000 203 7890.08 939.85 53916.25 88888.00 2018-07-22 20:13:23.000 203 7890.08 939.87 53916.26 88888.00 2018-07-22 20:13:24.000 203 7890.05 939.87 53916.26 88888.00 2018-07-22 20:13:25.000 203 7890.02 939.87 53916.25 88888.00 2018-07-22 20:13:26.000 203 7890.00 939.89 53916.23 88888.00 2018-07-22 20:13:27.000 203 7889.99 939.92 53916.24 88888.00 2018-07-22 20:13:28.000 203 7889.98 939.92 53916.24 88888.00 2018-07-22 20:13:29.000 203 7889.96 939.92 53916.24 88888.00 2018-07-22 20:13:30.000 203 7889.95 939.93 53916.24 88888.00 2018-07-22 20:13:31.000 203 7889.94 939.93 53916.24 88888.00 2018-07-22 20:13:32.000 203 7889.91 939.93 53916.23 88888.00 2018-07-22 20:13:33.000 203 7889.90 939.94 53916.23 88888.00 2018-07-22 20:13:34.000 203 7889.89 939.95 53916.22 88888.00 2018-07-22 20:13:35.000 203 7889.89 939.98 53916.22 88888.00 2018-07-22 20:13:36.000 203 7889.88 940.00 53916.23 88888.00 2018-07-22 20:13:37.000 203 7889.88 940.01 53916.22 88888.00 2018-07-22 20:13:38.000 203 7889.88 940.02 53916.22 88888.00 2018-07-22 20:13:39.000 203 7889.86 940.03 53916.22 88888.00 2018-07-22 20:13:40.000 203 7889.84 940.06 53916.22 88888.00 2018-07-22 20:13:41.000 203 7889.84 940.09 53916.22 88888.00 2018-07-22 20:13:42.000 203 7889.84 940.11 53916.22 88888.00 2018-07-22 20:13:43.000 203 7889.83 940.14 53916.21 88888.00 2018-07-22 20:13:44.000 203 7889.82 940.16 53916.21 88888.00 2018-07-22 20:13:45.000 203 7889.81 940.19 53916.21 88888.00 2018-07-22 20:13:46.000 203 7889.80 940.20 53916.23 88888.00 2018-07-22 20:13:47.000 203 7889.80 940.21 53916.23 88888.00 2018-07-22 20:13:48.000 203 7889.80 940.24 53916.22 88888.00 2018-07-22 20:13:49.000 203 7889.79 940.27 53916.22 88888.00 2018-07-22 20:13:50.000 203 7889.80 940.29 53916.23 88888.00 2018-07-22 20:13:51.000 203 7889.80 940.31 53916.24 88888.00 2018-07-22 20:13:52.000 203 7889.80 940.35 53916.24 88888.00 2018-07-22 20:13:53.000 203 7889.80 940.38 53916.25 88888.00 2018-07-22 20:13:54.000 203 7889.79 940.41 53916.25 88888.00 2018-07-22 20:13:55.000 203 7889.79 940.45 53916.25 88888.00 2018-07-22 20:13:56.000 203 7889.79 940.49 53916.27 88888.00 2018-07-22 20:13:57.000 203 7889.78 940.52 53916.29 88888.00 2018-07-22 20:13:58.000 203 7889.79 940.55 53916.29 88888.00 2018-07-22 20:13:59.000 203 7889.78 940.58 53916.29 88888.00 2018-07-22 20:14:00.000 203 7889.77 940.60 53916.29 88888.00 2018-07-22 20:14:01.000 203 7889.76 940.64 53916.28 88888.00 2018-07-22 20:14:02.000 203 7889.75 940.68 53916.29 88888.00 2018-07-22 20:14:03.000 203 7889.74 940.72 53916.30 88888.00 2018-07-22 20:14:04.000 203 7889.72 940.75 53916.29 88888.00 2018-07-22 20:14:05.000 203 7889.70 940.79 53916.29 88888.00 2018-07-22 20:14:06.000 203 7889.68 940.81 53916.29 88888.00 2018-07-22 20:14:07.000 203 7889.66 940.83 53916.28 88888.00 2018-07-22 20:14:08.000 203 7889.63 940.85 53916.28 88888.00 2018-07-22 20:14:09.000 203 7889.61 940.89 53916.28 88888.00 2018-07-22 20:14:10.000 203 7889.59 940.93 53916.29 88888.00 2018-07-22 20:14:11.000 203 7889.58 940.95 53916.30 88888.00 2018-07-22 20:14:12.000 203 7889.56 940.97 53916.29 88888.00 2018-07-22 20:14:13.000 203 7889.53 940.97 53916.29 88888.00 2018-07-22 20:14:14.000 203 7889.52 940.97 53916.29 88888.00 2018-07-22 20:14:15.000 203 7889.51 941.00 53916.31 88888.00 2018-07-22 20:14:16.000 203 7889.50 941.03 53916.33 88888.00 2018-07-22 20:14:17.000 203 7889.48 941.05 53916.35 88888.00 2018-07-22 20:14:18.000 203 7889.46 941.06 53916.35 88888.00 2018-07-22 20:14:19.000 203 7889.45 941.08 53916.35 88888.00 2018-07-22 20:14:20.000 203 7889.44 941.09 53916.35 88888.00 2018-07-22 20:14:21.000 203 7889.42 941.10 53916.36 88888.00 2018-07-22 20:14:22.000 203 7889.41 941.12 53916.38 88888.00 2018-07-22 20:14:23.000 203 7889.41 941.13 53916.39 88888.00 2018-07-22 20:14:24.000 203 7889.39 941.14 53916.41 88888.00 2018-07-22 20:14:25.000 203 7889.38 941.14 53916.41 88888.00 2018-07-22 20:14:26.000 203 7889.36 941.14 53916.41 88888.00 2018-07-22 20:14:27.000 203 7889.36 941.16 53916.43 88888.00 2018-07-22 20:14:28.000 203 7889.35 941.18 53916.44 88888.00 2018-07-22 20:14:29.000 203 7889.34 941.18 53916.44 88888.00 2018-07-22 20:14:30.000 203 7889.32 941.18 53916.44 88888.00 2018-07-22 20:14:31.000 203 7889.31 941.20 53916.45 88888.00 2018-07-22 20:14:32.000 203 7889.29 941.23 53916.45 88888.00 2018-07-22 20:14:33.000 203 7889.27 941.24 53916.46 88888.00 2018-07-22 20:14:34.000 203 7889.26 941.27 53916.48 88888.00 2018-07-22 20:14:35.000 203 7889.25 941.29 53916.48 88888.00 2018-07-22 20:14:36.000 203 7889.23 941.31 53916.49 88888.00 2018-07-22 20:14:37.000 203 7889.21 941.33 53916.50 88888.00 2018-07-22 20:14:38.000 203 7889.19 941.33 53916.51 88888.00 2018-07-22 20:14:39.000 203 7889.17 941.35 53916.51 88888.00 2018-07-22 20:14:40.000 203 7889.15 941.35 53916.52 88888.00 2018-07-22 20:14:41.000 203 7889.13 941.35 53916.54 88888.00 2018-07-22 20:14:42.000 203 7889.12 941.37 53916.54 88888.00 2018-07-22 20:14:43.000 203 7889.11 941.40 53916.55 88888.00 2018-07-22 20:14:44.000 203 7889.11 941.42 53916.56 88888.00 2018-07-22 20:14:45.000 203 7889.09 941.44 53916.57 88888.00 2018-07-22 20:14:46.000 203 7889.07 941.45 53916.57 88888.00 2018-07-22 20:14:47.000 203 7889.07 941.46 53916.58 88888.00 2018-07-22 20:14:48.000 203 7889.08 941.50 53916.61 88888.00 2018-07-22 20:14:49.000 203 7889.07 941.52 53916.64 88888.00 2018-07-22 20:14:50.000 203 7889.07 941.54 53916.65 88888.00 2018-07-22 20:14:51.000 203 7889.07 941.56 53916.67 88888.00 2018-07-22 20:14:52.000 203 7889.07 941.56 53916.69 88888.00 2018-07-22 20:14:53.000 203 7889.07 941.59 53916.71 88888.00 2018-07-22 20:14:54.000 203 7889.08 941.62 53916.73 88888.00 2018-07-22 20:14:55.000 203 7889.08 941.63 53916.75 88888.00 2018-07-22 20:14:56.000 203 7889.09 941.64 53916.76 88888.00 2018-07-22 20:14:57.000 203 7889.10 941.67 53916.78 88888.00 2018-07-22 20:14:58.000 203 7889.10 941.69 53916.81 88888.00 2018-07-22 20:14:59.000 203 7889.10 941.71 53916.84 88888.00 2018-07-22 20:15:00.000 203 7889.10 941.74 53916.86 88888.00 2018-07-22 20:15:01.000 203 7889.11 941.77 53916.87 88888.00 2018-07-22 20:15:02.000 203 7889.11 941.79 53916.88 88888.00 2018-07-22 20:15:03.000 203 7889.11 941.82 53916.89 88888.00 2018-07-22 20:15:04.000 203 7889.11 941.86 53916.91 88888.00 2018-07-22 20:15:05.000 203 7889.11 941.90 53916.92 88888.00 2018-07-22 20:15:06.000 203 7889.10 941.93 53916.93 88888.00 2018-07-22 20:15:07.000 203 7889.09 941.96 53916.93 88888.00 2018-07-22 20:15:08.000 203 7889.08 942.00 53916.95 88888.00 2018-07-22 20:15:09.000 203 7889.10 942.04 53916.97 88888.00 2018-07-22 20:15:10.000 203 7889.10 942.09 53916.98 88888.00 2018-07-22 20:15:11.000 203 7889.10 942.14 53916.99 88888.00 2018-07-22 20:15:12.000 203 7889.11 942.19 53917.00 88888.00 2018-07-22 20:15:13.000 203 7889.12 942.23 53917.02 88888.00 2018-07-22 20:15:14.000 203 7889.12 942.28 53917.04 88888.00 2018-07-22 20:15:15.000 203 7889.13 942.33 53917.07 88888.00 2018-07-22 20:15:16.000 203 7889.13 942.38 53917.09 88888.00 2018-07-22 20:15:17.000 203 7889.14 942.43 53917.10 88888.00 2018-07-22 20:15:18.000 203 7889.16 942.46 53917.11 88888.00 2018-07-22 20:15:19.000 203 7889.16 942.49 53917.13 88888.00 2018-07-22 20:15:20.000 203 7889.16 942.52 53917.15 88888.00 2018-07-22 20:15:21.000 203 7889.18 942.57 53917.17 88888.00 2018-07-22 20:15:22.000 203 7889.17 942.61 53917.19 88888.00 2018-07-22 20:15:23.000 203 7889.16 942.64 53917.20 88888.00 2018-07-22 20:15:24.000 203 7889.17 942.66 53917.21 88888.00 2018-07-22 20:15:25.000 203 7889.17 942.71 53917.22 88888.00 2018-07-22 20:15:26.000 203 7889.18 942.75 53917.23 88888.00 2018-07-22 20:15:27.000 203 7889.17 942.78 53917.25 88888.00 2018-07-22 20:15:28.000 203 7889.17 942.81 53917.27 88888.00 2018-07-22 20:15:29.000 203 7889.16 942.84 53917.26 88888.00 2018-07-22 20:15:30.000 203 7889.14 942.88 53917.27 88888.00 2018-07-22 20:15:31.000 203 7889.15 942.91 53917.29 88888.00 2018-07-22 20:15:32.000 203 7889.16 942.94 53917.31 88888.00 2018-07-22 20:15:33.000 203 7889.14 942.98 53917.32 88888.00 2018-07-22 20:15:34.000 203 7889.13 943.01 53917.32 88888.00 2018-07-22 20:15:35.000 203 7889.11 943.05 53917.33 88888.00 2018-07-22 20:15:36.000 203 7889.10 943.09 53917.33 88888.00 2018-07-22 20:15:37.000 203 7889.09 943.11 53917.33 88888.00 2018-07-22 20:15:38.000 203 7889.07 943.13 53917.34 88888.00 2018-07-22 20:15:39.000 203 7889.05 943.15 53917.34 88888.00 2018-07-22 20:15:40.000 203 7889.02 943.17 53917.32 88888.00 2018-07-22 20:15:41.000 203 7888.99 943.18 53917.31 88888.00 2018-07-22 20:15:42.000 203 7888.98 943.21 53917.32 88888.00 2018-07-22 20:15:43.000 203 7888.96 943.23 53917.33 88888.00 2018-07-22 20:15:44.000 203 7888.93 943.24 53917.33 88888.00 2018-07-22 20:15:45.000 203 7888.91 943.25 53917.33 88888.00 2018-07-22 20:15:46.000 203 7888.88 943.27 53917.34 88888.00 2018-07-22 20:15:47.000 203 7888.86 943.28 53917.33 88888.00 2018-07-22 20:15:48.000 203 7888.84 943.28 53917.33 88888.00 2018-07-22 20:15:49.000 203 7888.83 943.28 53917.34 88888.00 2018-07-22 20:15:50.000 203 7888.84 943.29 53917.34 88888.00 2018-07-22 20:15:51.000 203 7888.83 943.31 53917.36 88888.00 2018-07-22 20:15:52.000 203 7888.83 943.34 53917.37 88888.00 2018-07-22 20:15:53.000 203 7888.83 943.35 53917.38 88888.00 2018-07-22 20:15:54.000 203 7888.82 943.34 53917.39 88888.00 2018-07-22 20:15:55.000 203 7888.82 943.35 53917.40 88888.00 2018-07-22 20:15:56.000 203 7888.82 943.37 53917.41 88888.00 2018-07-22 20:15:57.000 203 7888.83 943.38 53917.44 88888.00 2018-07-22 20:15:58.000 203 7888.85 943.39 53917.47 88888.00 2018-07-22 20:15:59.000 203 7888.86 943.39 53917.50 88888.00 2018-07-22 20:16:00.000 203 7888.86 943.39 53917.51 88888.00 2018-07-22 20:16:01.000 203 7888.88 943.39 53917.53 88888.00 2018-07-22 20:16:02.000 203 7888.90 943.39 53917.55 88888.00 2018-07-22 20:16:03.000 203 7888.92 943.40 53917.59 88888.00 2018-07-22 20:16:04.000 203 7888.95 943.41 53917.62 88888.00 2018-07-22 20:16:05.000 203 7888.97 943.40 53917.65 88888.00 2018-07-22 20:16:06.000 203 7888.99 943.39 53917.68 88888.00 2018-07-22 20:16:07.000 203 7889.01 943.38 53917.72 88888.00 2018-07-22 20:16:08.000 203 7889.04 943.38 53917.75 88888.00 2018-07-22 20:16:09.000 203 7889.08 943.39 53917.80 88888.00 2018-07-22 20:16:10.000 203 7889.12 943.40 53917.83 88888.00 2018-07-22 20:16:11.000 203 7889.15 943.42 53917.86 88888.00 2018-07-22 20:16:12.000 203 7889.19 943.43 53917.89 88888.00 2018-07-22 20:16:13.000 203 7889.22 943.41 53917.94 88888.00 2018-07-22 20:16:14.000 203 7889.24 943.40 53917.97 88888.00 2018-07-22 20:16:15.000 203 7889.26 943.41 53917.99 88888.00 2018-07-22 20:16:16.000 203 7889.29 943.42 53918.00 88888.00 2018-07-22 20:16:17.000 203 7889.30 943.41 53918.02 88888.00 2018-07-22 20:16:18.000 203 7889.33 943.41 53918.04 88888.00 2018-07-22 20:16:19.000 203 7889.35 943.40 53918.05 88888.00 2018-07-22 20:16:20.000 203 7889.35 943.40 53918.07 88888.00 2018-07-22 20:16:21.000 203 7889.35 943.40 53918.11 88888.00 2018-07-22 20:16:22.000 203 7889.37 943.40 53918.12 88888.00 2018-07-22 20:16:23.000 203 7889.37 943.40 53918.12 88888.00 2018-07-22 20:16:24.000 203 7889.38 943.39 53918.14 88888.00 2018-07-22 20:16:25.000 203 7889.39 943.37 53918.15 88888.00 2018-07-22 20:16:26.000 203 7889.39 943.37 53918.16 88888.00 2018-07-22 20:16:27.000 203 7889.40 943.36 53918.17 88888.00 2018-07-22 20:16:28.000 203 7889.40 943.36 53918.19 88888.00 2018-07-22 20:16:29.000 203 7889.41 943.36 53918.20 88888.00 2018-07-22 20:16:30.000 203 7889.42 943.34 53918.22 88888.00 2018-07-22 20:16:31.000 203 7889.42 943.33 53918.24 88888.00 2018-07-22 20:16:32.000 203 7889.43 943.32 53918.26 88888.00 2018-07-22 20:16:33.000 203 7889.45 943.31 53918.28 88888.00 2018-07-22 20:16:34.000 203 7889.47 943.30 53918.30 88888.00 2018-07-22 20:16:35.000 203 7889.49 943.28 53918.32 88888.00 2018-07-22 20:16:36.000 203 7889.52 943.25 53918.35 88888.00 2018-07-22 20:16:37.000 203 7889.54 943.24 53918.39 88888.00 2018-07-22 20:16:38.000 203 7889.57 943.22 53918.40 88888.00 2018-07-22 20:16:39.000 203 7889.58 943.17 53918.42 88888.00 2018-07-22 20:16:40.000 203 7889.59 943.14 53918.46 88888.00 2018-07-22 20:16:41.000 203 7889.61 943.11 53918.50 88888.00 2018-07-22 20:16:42.000 203 7889.64 943.07 53918.52 88888.00 2018-07-22 20:16:43.000 203 7889.67 943.05 53918.54 88888.00 2018-07-22 20:16:44.000 203 7889.69 943.03 53918.57 88888.00 2018-07-22 20:16:45.000 203 7889.71 942.99 53918.60 88888.00 2018-07-22 20:16:46.000 203 7889.74 942.95 53918.63 88888.00 2018-07-22 20:16:47.000 203 7889.77 942.90 53918.66 88888.00 2018-07-22 20:16:48.000 203 7889.80 942.87 53918.68 88888.00 2018-07-22 20:16:49.000 203 7889.82 942.83 53918.71 88888.00 2018-07-22 20:16:50.000 203 7889.85 942.79 53918.75 88888.00 2018-07-22 20:16:51.000 203 7889.89 942.75 53918.80 88888.00 2018-07-22 20:16:52.000 203 7889.93 942.72 53918.84 88888.00 2018-07-22 20:16:53.000 203 7889.96 942.67 53918.87 88888.00 2018-07-22 20:16:54.000 203 7890.00 942.63 53918.91 88888.00 2018-07-22 20:16:55.000 203 7890.04 942.60 53918.95 88888.00 2018-07-22 20:16:56.000 203 7890.10 942.57 53918.98 88888.00 2018-07-22 20:16:57.000 203 7890.15 942.54 53919.04 88888.00 2018-07-22 20:16:58.000 203 7890.19 942.51 53919.08 88888.00 2018-07-22 20:16:59.000 203 7890.23 942.50 53919.10 88888.00 2018-07-22 20:17:00.000 203 7890.27 942.48 53919.14 88888.00 2018-07-22 20:17:01.000 203 7890.30 942.47 53919.17 88888.00 2018-07-22 20:17:02.000 203 7890.34 942.45 53919.21 88888.00 2018-07-22 20:17:03.000 203 7890.38 942.42 53919.24 88888.00 2018-07-22 20:17:04.000 203 7890.42 942.40 53919.28 88888.00 2018-07-22 20:17:05.000 203 7890.46 942.36 53919.31 88888.00 2018-07-22 20:17:06.000 203 7890.50 942.33 53919.34 88888.00 2018-07-22 20:17:07.000 203 7890.53 942.31 53919.36 88888.00 2018-07-22 20:17:08.000 203 7890.55 942.30 53919.40 88888.00 2018-07-22 20:17:09.000 203 7890.58 942.28 53919.43 88888.00 2018-07-22 20:17:10.000 203 7890.61 942.25 53919.45 88888.00 2018-07-22 20:17:11.000 203 7890.64 942.23 53919.48 88888.00 2018-07-22 20:17:12.000 203 7890.65 942.22 53919.50 88888.00 2018-07-22 20:17:13.000 203 7890.67 942.20 53919.51 88888.00 2018-07-22 20:17:14.000 203 7890.70 942.18 53919.53 88888.00 2018-07-22 20:17:15.000 203 7890.73 942.17 53919.56 88888.00 2018-07-22 20:17:16.000 203 7890.75 942.16 53919.57 88888.00 2018-07-22 20:17:17.000 203 7890.76 942.16 53919.57 88888.00 2018-07-22 20:17:18.000 203 7890.78 942.15 53919.59 88888.00 2018-07-22 20:17:19.000 203 7890.80 942.14 53919.60 88888.00 2018-07-22 20:17:20.000 203 7890.82 942.15 53919.61 88888.00 2018-07-22 20:17:21.000 203 7890.83 942.15 53919.62 88888.00 2018-07-22 20:17:22.000 203 7890.85 942.14 53919.63 88888.00 2018-07-22 20:17:23.000 203 7890.86 942.14 53919.66 88888.00 2018-07-22 20:17:24.000 203 7890.88 942.14 53919.69 88888.00 2018-07-22 20:17:25.000 203 7890.90 942.13 53919.70 88888.00 2018-07-22 20:17:26.000 203 7890.92 942.13 53919.71 88888.00 2018-07-22 20:17:27.000 203 7890.93 942.13 53919.74 88888.00 2018-07-22 20:17:28.000 203 7890.95 942.13 53919.77 88888.00 2018-07-22 20:17:29.000 203 7890.97 942.13 53919.80 88888.00 2018-07-22 20:17:30.000 203 7891.01 942.12 53919.82 88888.00 2018-07-22 20:17:31.000 203 7891.04 942.10 53919.84 88888.00 2018-07-22 20:17:32.000 203 7891.07 942.09 53919.87 88888.00 2018-07-22 20:17:33.000 203 7891.09 942.09 53919.89 88888.00 2018-07-22 20:17:34.000 203 7891.12 942.08 53919.90 88888.00 2018-07-22 20:17:35.000 203 7891.14 942.08 53919.93 88888.00 2018-07-22 20:17:36.000 203 7891.18 942.09 53919.96 88888.00 2018-07-22 20:17:37.000 203 7891.21 942.08 53919.99 88888.00 2018-07-22 20:17:38.000 203 7891.23 942.07 53920.02 88888.00 2018-07-22 20:17:39.000 203 7891.25 942.05 53920.05 88888.00 2018-07-22 20:17:40.000 203 7891.29 942.03 53920.08 88888.00 2018-07-22 20:17:41.000 203 7891.32 942.02 53920.11 88888.00 2018-07-22 20:17:42.000 203 7891.36 942.02 53920.14 88888.00 2018-07-22 20:17:43.000 203 7891.39 942.01 53920.18 88888.00 2018-07-22 20:17:44.000 203 7891.42 941.99 53920.21 88888.00 2018-07-22 20:17:45.000 203 7891.44 941.96 53920.23 88888.00 2018-07-22 20:17:46.000 203 7891.46 941.95 53920.25 88888.00 2018-07-22 20:17:47.000 203 7891.48 941.93 53920.27 88888.00 2018-07-22 20:17:48.000 203 7891.50 941.92 53920.29 88888.00 2018-07-22 20:17:49.000 203 7891.52 941.91 53920.30 88888.00 2018-07-22 20:17:50.000 203 7891.53 941.90 53920.31 88888.00 2018-07-22 20:17:51.000 203 7891.54 941.90 53920.32 88888.00 2018-07-22 20:17:52.000 203 7891.55 941.90 53920.34 88888.00 2018-07-22 20:17:53.000 203 7891.56 941.88 53920.35 88888.00 2018-07-22 20:17:54.000 203 7891.56 941.87 53920.35 88888.00 2018-07-22 20:17:55.000 203 7891.56 941.87 53920.36 88888.00 2018-07-22 20:17:56.000 203 7891.58 941.87 53920.38 88888.00 2018-07-22 20:17:57.000 203 7891.58 941.87 53920.39 88888.00 2018-07-22 20:17:58.000 203 7891.60 941.87 53920.41 88888.00 2018-07-22 20:17:59.000 203 7891.61 941.88 53920.43 88888.00 2018-07-22 20:18:00.000 203 7891.63 941.89 53920.45 88888.00 2018-07-22 20:18:01.000 203 7891.65 941.88 53920.46 88888.00 2018-07-22 20:18:02.000 203 7891.66 941.88 53920.47 88888.00 2018-07-22 20:18:03.000 203 7891.68 941.88 53920.48 88888.00 2018-07-22 20:18:04.000 203 7891.71 941.87 53920.51 88888.00 2018-07-22 20:18:05.000 203 7891.74 941.87 53920.53 88888.00 2018-07-22 20:18:06.000 203 7891.76 941.89 53920.55 88888.00 2018-07-22 20:18:07.000 203 7891.76 941.89 53920.57 88888.00 2018-07-22 20:18:08.000 203 7891.78 941.89 53920.60 88888.00 2018-07-22 20:18:09.000 203 7891.80 941.90 53920.61 88888.00 2018-07-22 20:18:10.000 203 7891.81 941.90 53920.62 88888.00 2018-07-22 20:18:11.000 203 7891.81 941.91 53920.64 88888.00 2018-07-22 20:18:12.000 203 7891.83 941.90 53920.65 88888.00 2018-07-22 20:18:13.000 203 7891.84 941.88 53920.67 88888.00 2018-07-22 20:18:14.000 203 7891.85 941.87 53920.69 88888.00 2018-07-22 20:18:15.000 203 7891.85 941.88 53920.70 88888.00 2018-07-22 20:18:16.000 203 7891.84 941.88 53920.70 88888.00 2018-07-22 20:18:17.000 203 7891.85 941.88 53920.72 88888.00 2018-07-22 20:18:18.000 203 7891.86 941.88 53920.74 88888.00 2018-07-22 20:18:19.000 203 7891.87 941.87 53920.75 88888.00 2018-07-22 20:18:20.000 203 7891.87 941.86 53920.77 88888.00 2018-07-22 20:18:21.000 203 7891.88 941.85 53920.79 88888.00 2018-07-22 20:18:22.000 203 7891.89 941.86 53920.79 88888.00 2018-07-22 20:18:23.000 203 7891.91 941.87 53920.82 88888.00 2018-07-22 20:18:24.000 203 7891.93 941.87 53920.85 88888.00 2018-07-22 20:18:25.000 203 7891.95 941.86 53920.86 88888.00 2018-07-22 20:18:26.000 203 7891.96 941.87 53920.87 88888.00 2018-07-22 20:18:27.000 203 7891.97 941.88 53920.89 88888.00 2018-07-22 20:18:28.000 203 7891.98 941.88 53920.91 88888.00 2018-07-22 20:18:29.000 203 7891.99 941.88 53920.92 88888.00 2018-07-22 20:18:30.000 203 7892.00 941.89 53920.93 88888.00 2018-07-22 20:18:31.000 203 7892.00 941.90 53920.94 88888.00 2018-07-22 20:18:32.000 203 7892.00 941.91 53920.95 88888.00 2018-07-22 20:18:33.000 203 7892.01 941.91 53920.97 88888.00 2018-07-22 20:18:34.000 203 7892.02 941.93 53920.99 88888.00 2018-07-22 20:18:35.000 203 7892.02 941.96 53921.00 88888.00 2018-07-22 20:18:36.000 203 7892.03 941.97 53921.01 88888.00 2018-07-22 20:18:37.000 203 7892.03 941.99 53921.02 88888.00 2018-07-22 20:18:38.000 203 7892.02 942.01 53921.02 88888.00 2018-07-22 20:18:39.000 203 7892.02 942.03 53921.03 88888.00 2018-07-22 20:18:40.000 203 7892.01 942.07 53921.04 88888.00 2018-07-22 20:18:41.000 203 7892.01 942.09 53921.05 88888.00 2018-07-22 20:18:42.000 203 7892.01 942.09 53921.06 88888.00 2018-07-22 20:18:43.000 203 7892.02 942.11 53921.08 88888.00 2018-07-22 20:18:44.000 203 7892.02 942.13 53921.10 88888.00 2018-07-22 20:18:45.000 203 7892.02 942.13 53921.09 88888.00 2018-07-22 20:18:46.000 203 7892.00 942.13 53921.11 88888.00 2018-07-22 20:18:47.000 203 7891.99 942.16 53921.12 88888.00 2018-07-22 20:18:48.000 203 7891.98 942.18 53921.12 88888.00 2018-07-22 20:18:49.000 203 7891.96 942.19 53921.12 88888.00 2018-07-22 20:18:50.000 203 7891.94 942.20 53921.12 88888.00 2018-07-22 20:18:51.000 203 7891.93 942.22 53921.12 88888.00 2018-07-22 20:18:52.000 203 7891.91 942.21 53921.13 88888.00 2018-07-22 20:18:53.000 203 7891.88 942.21 53921.11 88888.00 2018-07-22 20:18:54.000 203 7891.85 942.24 53921.11 88888.00 2018-07-22 20:18:55.000 203 7891.83 942.26 53921.10 88888.00 2018-07-22 20:18:56.000 203 7891.80 942.25 53921.09 88888.00 2018-07-22 20:18:57.000 203 7891.77 942.25 53921.09 88888.00 2018-07-22 20:18:58.000 203 7891.74 942.25 53921.09 88888.00 2018-07-22 20:18:59.000 203 7891.73 942.25 53921.09 88888.00 2018-07-22 20:19:00.000 203 7891.71 942.27 53921.08 88888.00 2018-07-22 20:19:01.000 203 7891.67 942.28 53921.06 88888.00 2018-07-22 20:19:02.000 203 7891.63 942.27 53921.05 88888.00 2018-07-22 20:19:03.000 203 7891.59 942.26 53921.05 88888.00 2018-07-22 20:19:04.000 203 7891.55 942.26 53921.04 88888.00 2018-07-22 20:19:05.000 203 7891.53 942.27 53921.02 88888.00 2018-07-22 20:19:06.000 203 7891.51 942.27 53921.02 88888.00 2018-07-22 20:19:07.000 203 7891.49 942.28 53921.02 88888.00 2018-07-22 20:19:08.000 203 7891.46 942.28 53921.02 88888.00 2018-07-22 20:19:09.000 203 7891.39 942.28 53921.02 88888.00 2018-07-22 20:19:10.000 203 7891.34 942.28 53921.03 88888.00 2018-07-22 20:19:11.000 203 7891.34 942.28 53921.04 88888.00 2018-07-22 20:19:12.000 203 7891.32 942.27 53921.04 88888.00 2018-07-22 20:19:13.000 203 7891.31 942.25 53921.05 88888.00 2018-07-22 20:19:14.000 203 7891.31 942.24 53921.07 88888.00 2018-07-22 20:19:15.000 203 7891.30 942.23 53921.08 88888.00 2018-07-22 20:19:16.000 203 7891.28 942.22 53921.08 88888.00 2018-07-22 20:19:17.000 203 7891.27 942.19 53921.09 88888.00 2018-07-22 20:19:18.000 203 7891.26 942.18 53921.10 88888.00 2018-07-22 20:19:19.000 203 7891.24 942.18 53921.09 88888.00 2018-07-22 20:19:20.000 203 7891.24 942.17 53921.09 88888.00 2018-07-22 20:19:21.000 203 7891.23 942.16 53921.11 88888.00 2018-07-22 20:19:22.000 203 7891.21 942.15 53921.12 88888.00 2018-07-22 20:19:23.000 203 7891.20 942.14 53921.12 88888.00 2018-07-22 20:19:24.000 203 7891.18 942.14 53921.12 88888.00 2018-07-22 20:19:25.000 203 7891.16 942.13 53921.12 88888.00 2018-07-22 20:19:26.000 203 7891.13 942.13 53921.11 88888.00 2018-07-22 20:19:27.000 203 7891.11 942.12 53921.09 88888.00 2018-07-22 20:19:28.000 203 7891.08 942.12 53921.10 88888.00 2018-07-22 20:19:29.000 203 7891.05 942.13 53921.09 88888.00 2018-07-22 20:19:30.000 203 7891.02 942.14 53921.08 88888.00 2018-07-22 20:19:31.000 203 7891.00 942.13 53921.08 88888.00 2018-07-22 20:19:32.000 203 7890.97 942.13 53921.08 88888.00 2018-07-22 20:19:33.000 203 7890.94 942.14 53921.07 88888.00 2018-07-22 20:19:34.000 203 7890.92 942.14 53921.07 88888.00 2018-07-22 20:19:35.000 203 7890.90 942.14 53921.08 88888.00 2018-07-22 20:19:36.000 203 7890.87 942.15 53921.07 88888.00 2018-07-22 20:19:37.000 203 7890.85 942.16 53921.06 88888.00 2018-07-22 20:19:38.000 203 7890.83 942.17 53921.07 88888.00 2018-07-22 20:19:39.000 203 7890.80 942.16 53921.07 88888.00 2018-07-22 20:19:40.000 203 7890.76 942.16 53921.06 88888.00 2018-07-22 20:19:41.000 203 7890.74 942.17 53921.05 88888.00 2018-07-22 20:19:42.000 203 7890.73 942.19 53921.07 88888.00 2018-07-22 20:19:43.000 203 7890.70 942.19 53921.07 88888.00 2018-07-22 20:19:44.000 203 7890.67 942.18 53921.05 88888.00 2018-07-22 20:19:45.000 203 7890.64 942.18 53921.04 88888.00 2018-07-22 20:19:46.000 203 7890.61 942.18 53921.02 88888.00 2018-07-22 20:19:47.000 203 7890.56 942.17 53921.00 88888.00 2018-07-22 20:19:48.000 203 7890.52 942.17 53921.00 88888.00 2018-07-22 20:19:49.000 203 7890.47 942.16 53920.98 88888.00 2018-07-22 20:19:50.000 203 7890.42 942.13 53920.94 88888.00 2018-07-22 20:19:51.000 203 7890.35 942.11 53920.91 88888.00 2018-07-22 20:19:52.000 203 7890.30 942.09 53920.89 88888.00 2018-07-22 20:19:53.000 203 7890.26 942.07 53920.87 88888.00 2018-07-22 20:19:54.000 203 7890.21 942.05 53920.85 88888.00 2018-07-22 20:19:55.000 203 7890.15 942.01 53920.84 88888.00 2018-07-22 20:19:56.000 203 7890.11 941.99 53920.83 88888.00 2018-07-22 20:19:57.000 203 7890.08 941.96 53920.82 88888.00 2018-07-22 20:19:58.000 203 7890.03 941.92 53920.80 88888.00 2018-07-22 20:19:59.000 203 7889.98 941.88 53920.79 88888.00 2018-07-22 20:20:00.000 203 7889.94 941.87 53920.77 88888.00 2018-07-22 20:20:01.000 203 7889.90 941.83 53920.75 88888.00 2018-07-22 20:20:02.000 203 7889.85 941.80 53920.73 88888.00 2018-07-22 20:20:03.000 203 7889.81 941.78 53920.71 88888.00 2018-07-22 20:20:04.000 203 7889.76 941.76 53920.70 88888.00 2018-07-22 20:20:05.000 203 7889.72 941.74 53920.70 88888.00 2018-07-22 20:20:06.000 203 7889.68 941.71 53920.69 88888.00 2018-07-22 20:20:07.000 203 7889.64 941.67 53920.66 88888.00 2018-07-22 20:20:08.000 203 7889.60 941.65 53920.64 88888.00 2018-07-22 20:20:09.000 203 7889.58 941.62 53920.63 88888.00 2018-07-22 20:20:10.000 203 7889.54 941.59 53920.62 88888.00 2018-07-22 20:20:11.000 203 7889.50 941.59 53920.59 88888.00 2018-07-22 20:20:12.000 203 7889.46 941.57 53920.58 88888.00 2018-07-22 20:20:13.000 203 7889.43 941.53 53920.57 88888.00 2018-07-22 20:20:14.000 203 7889.39 941.50 53920.55 88888.00 2018-07-22 20:20:15.000 203 7889.35 941.49 53920.53 88888.00 2018-07-22 20:20:16.000 203 7889.32 941.47 53920.51 88888.00 2018-07-22 20:20:17.000 203 7889.28 941.46 53920.48 88888.00 2018-07-22 20:20:18.000 203 7889.23 941.44 53920.45 88888.00 2018-07-22 20:20:19.000 203 7889.19 941.40 53920.43 88888.00 2018-07-22 20:20:20.000 203 7889.15 941.38 53920.41 88888.00 2018-07-22 20:20:21.000 203 7889.11 941.37 53920.39 88888.00 2018-07-22 20:20:22.000 203 7889.06 941.35 53920.36 88888.00 2018-07-22 20:20:23.000 203 7889.01 941.33 53920.34 88888.00 2018-07-22 20:20:24.000 203 7888.97 941.32 53920.32 88888.00 2018-07-22 20:20:25.000 203 7888.92 941.30 53920.29 88888.00 2018-07-22 20:20:26.000 203 7888.87 941.28 53920.26 88888.00 2018-07-22 20:20:27.000 203 7888.83 941.27 53920.23 88888.00 2018-07-22 20:20:28.000 203 7888.79 941.27 53920.20 88888.00 2018-07-22 20:20:29.000 203 7888.76 941.26 53920.18 88888.00 2018-07-22 20:20:30.000 203 7888.72 941.25 53920.16 88888.00 2018-07-22 20:20:31.000 203 7888.69 941.23 53920.14 88888.00 2018-07-22 20:20:32.000 203 7888.66 941.21 53920.12 88888.00 2018-07-22 20:20:33.000 203 7888.61 941.19 53920.09 88888.00 2018-07-22 20:20:34.000 203 7888.58 941.19 53920.08 88888.00 2018-07-22 20:20:35.000 203 7888.57 941.19 53920.05 88888.00 2018-07-22 20:20:36.000 203 7888.54 941.19 53920.03 88888.00 2018-07-22 20:20:37.000 203 7888.51 941.18 53920.02 88888.00 2018-07-22 20:20:38.000 203 7888.49 941.17 53920.03 88888.00 2018-07-22 20:20:39.000 203 7888.47 941.16 53920.02 88888.00 2018-07-22 20:20:40.000 203 7888.46 941.16 53920.00 88888.00 2018-07-22 20:20:41.000 203 7888.43 941.14 53919.99 88888.00 2018-07-22 20:20:42.000 203 7888.41 941.14 53920.00 88888.00 2018-07-22 20:20:43.000 203 7888.40 941.14 53919.98 88888.00 2018-07-22 20:20:44.000 203 7888.38 941.12 53919.97 88888.00 2018-07-22 20:20:45.000 203 7888.35 941.11 53919.96 88888.00 2018-07-22 20:20:46.000 203 7888.32 941.11 53919.95 88888.00 2018-07-22 20:20:47.000 203 7888.29 941.09 53919.93 88888.00 2018-07-22 20:20:48.000 203 7888.27 941.06 53919.89 88888.00 2018-07-22 20:20:49.000 203 7888.25 941.04 53919.88 88888.00 2018-07-22 20:20:50.000 203 7888.22 941.02 53919.88 88888.00 2018-07-22 20:20:51.000 203 7888.19 940.99 53919.85 88888.00 2018-07-22 20:20:52.000 203 7888.17 940.96 53919.84 88888.00 2018-07-22 20:20:53.000 203 7888.15 940.94 53919.84 88888.00 2018-07-22 20:20:54.000 203 7888.11 940.92 53919.81 88888.00 2018-07-22 20:20:55.000 203 7888.08 940.90 53919.78 88888.00 2018-07-22 20:20:56.000 203 7888.06 940.88 53919.75 88888.00 2018-07-22 20:20:57.000 203 7888.03 940.87 53919.73 88888.00 2018-07-22 20:20:58.000 203 7887.99 940.86 53919.70 88888.00 2018-07-22 20:20:59.000 203 7887.97 940.83 53919.68 88888.00 2018-07-22 20:21:00.000 203 7887.94 940.80 53919.66 88888.00 2018-07-22 20:21:01.000 203 7887.91 940.78 53919.65 88888.00 2018-07-22 20:21:02.000 203 7887.89 940.75 53919.63 88888.00 2018-07-22 20:21:03.000 203 7887.87 940.73 53919.60 88888.00 2018-07-22 20:21:04.000 203 7887.84 940.71 53919.58 88888.00 2018-07-22 20:21:05.000 203 7887.82 940.69 53919.57 88888.00 2018-07-22 20:21:06.000 203 7887.79 940.67 53919.56 88888.00 2018-07-22 20:21:07.000 203 7887.77 940.64 53919.55 88888.00 2018-07-22 20:21:08.000 203 7887.76 940.62 53919.55 88888.00 2018-07-22 20:21:09.000 203 7887.74 940.60 53919.52 88888.00 2018-07-22 20:21:10.000 203 7887.73 940.57 53919.50 88888.00 2018-07-22 20:21:11.000 203 7887.71 940.54 53919.49 88888.00 2018-07-22 20:21:12.000 203 7887.69 940.52 53919.48 88888.00 2018-07-22 20:21:13.000 203 7887.68 940.49 53919.47 88888.00 2018-07-22 20:21:14.000 203 7887.66 940.45 53919.46 88888.00 2018-07-22 20:21:15.000 203 7887.64 940.44 53919.46 88888.00 2018-07-22 20:21:16.000 203 7887.63 940.43 53919.45 88888.00 2018-07-22 20:21:17.000 203 7887.61 940.39 53919.43 88888.00 2018-07-22 20:21:18.000 203 7887.61 940.37 53919.41 88888.00 2018-07-22 20:21:19.000 203 7887.61 940.35 53919.39 88888.00 2018-07-22 20:21:20.000 203 7887.59 940.32 53919.39 88888.00 2018-07-22 20:21:21.000 203 7887.58 940.31 53919.40 88888.00 2018-07-22 20:21:22.000 203 7887.59 940.29 53919.40 88888.00 2018-07-22 20:21:23.000 203 7887.59 940.26 53919.39 88888.00 2018-07-22 20:21:24.000 203 7887.59 940.24 53919.39 88888.00 2018-07-22 20:21:25.000 203 7887.59 940.23 53919.39 88888.00 2018-07-22 20:21:26.000 203 7887.60 940.22 53919.40 88888.00 2018-07-22 20:21:27.000 203 7887.61 940.20 53919.40 88888.00 2018-07-22 20:21:28.000 203 7887.63 940.19 53919.41 88888.00 2018-07-22 20:21:29.000 203 7887.64 940.18 53919.41 88888.00 2018-07-22 20:21:30.000 203 7887.65 940.17 53919.41 88888.00 2018-07-22 20:21:31.000 203 7887.66 940.16 53919.41 88888.00 2018-07-22 20:21:32.000 203 7887.67 940.15 53919.41 88888.00 2018-07-22 20:21:33.000 203 7887.68 940.13 53919.42 88888.00 2018-07-22 20:21:34.000 203 7887.69 940.11 53919.43 88888.00 2018-07-22 20:21:35.000 203 7887.69 940.08 53919.44 88888.00 2018-07-22 20:21:36.000 203 7887.70 940.06 53919.43 88888.00 2018-07-22 20:21:37.000 203 7887.70 940.05 53919.41 88888.00 2018-07-22 20:21:38.000 203 7887.70 940.05 53919.41 88888.00 2018-07-22 20:21:39.000 203 7887.70 940.04 53919.40 88888.00 2018-07-22 20:21:40.000 203 7887.70 940.03 53919.39 88888.00 2018-07-22 20:21:41.000 203 7887.70 940.01 53919.38 88888.00 2018-07-22 20:21:42.000 203 7887.69 940.00 53919.38 88888.00 2018-07-22 20:21:43.000 203 7887.69 940.00 53919.38 88888.00 2018-07-22 20:21:44.000 203 7887.69 940.01 53919.38 88888.00 2018-07-22 20:21:45.000 203 7887.68 940.00 53919.37 88888.00 2018-07-22 20:21:46.000 203 7887.67 939.99 53919.35 88888.00 2018-07-22 20:21:47.000 203 7887.67 939.98 53919.34 88888.00 2018-07-22 20:21:48.000 203 7887.67 939.97 53919.33 88888.00 2018-07-22 20:21:49.000 203 7887.66 939.95 53919.32 88888.00 2018-07-22 20:21:50.000 203 7887.65 939.94 53919.31 88888.00 2018-07-22 20:21:51.000 203 7887.66 939.93 53919.32 88888.00 2018-07-22 20:21:52.000 203 7887.68 939.91 53919.33 88888.00 2018-07-22 20:21:53.000 203 7887.70 939.90 53919.32 88888.00 2018-07-22 20:21:54.000 203 7887.70 939.90 53919.32 88888.00 2018-07-22 20:21:55.000 203 7887.72 939.88 53919.34 88888.00 2018-07-22 20:21:56.000 203 7887.74 939.87 53919.34 88888.00 2018-07-22 20:21:57.000 203 7887.75 939.86 53919.34 88888.00 2018-07-22 20:21:58.000 203 7887.76 939.85 53919.34 88888.00 2018-07-22 20:21:59.000 203 7887.77 939.85 53919.35 88888.00 2018-07-22 20:22:00.000 203 7887.79 939.86 53919.35 88888.00 2018-07-22 20:22:01.000 203 7887.82 939.85 53919.35 88888.00 2018-07-22 20:22:02.000 203 7887.84 939.85 53919.37 88888.00 2018-07-22 20:22:03.000 203 7887.85 939.85 53919.39 88888.00 2018-07-22 20:22:04.000 203 7887.88 939.84 53919.39 88888.00 2018-07-22 20:22:05.000 203 7887.91 939.83 53919.40 88888.00 2018-07-22 20:22:06.000 203 7887.93 939.82 53919.40 88888.00 2018-07-22 20:22:07.000 203 7887.95 939.81 53919.41 88888.00 2018-07-22 20:22:08.000 203 7887.97 939.79 53919.42 88888.00 2018-07-22 20:22:09.000 203 7888.00 939.78 53919.44 88888.00 2018-07-22 20:22:10.000 203 7888.03 939.78 53919.46 88888.00 2018-07-22 20:22:11.000 203 7888.06 939.78 53919.47 88888.00 2018-07-22 20:22:12.000 203 7888.08 939.76 53919.48 88888.00 2018-07-22 20:22:13.000 203 7888.11 939.75 53919.49 88888.00 2018-07-22 20:22:14.000 203 7888.13 939.75 53919.48 88888.00 2018-07-22 20:22:15.000 203 7888.15 939.73 53919.48 88888.00 2018-07-22 20:22:16.000 203 7888.17 939.72 53919.50 88888.00 2018-07-22 20:22:17.000 203 7888.18 939.72 53919.51 88888.00 2018-07-22 20:22:18.000 203 7888.19 939.71 53919.52 88888.00 2018-07-22 20:22:19.000 203 7888.21 939.69 53919.53 88888.00 2018-07-22 20:22:20.000 203 7888.23 939.68 53919.52 88888.00 2018-07-22 20:22:21.000 203 7888.24 939.69 53919.52 88888.00 2018-07-22 20:22:22.000 203 7888.25 939.67 53919.54 88888.00 2018-07-22 20:22:23.000 203 7888.27 939.65 53919.55 88888.00 2018-07-22 20:22:24.000 203 7888.28 939.65 53919.54 88888.00 2018-07-22 20:22:25.000 203 7888.29 939.64 53919.54 88888.00 2018-07-22 20:22:26.000 203 7888.31 939.64 53919.54 88888.00 2018-07-22 20:22:27.000 203 7888.33 939.62 53919.55 88888.00 2018-07-22 20:22:28.000 203 7888.36 939.61 53919.57 88888.00 2018-07-22 20:22:29.000 203 7888.39 939.62 53919.59 88888.00 2018-07-22 20:22:30.000 203 7888.43 939.63 53919.60 88888.00 2018-07-22 20:22:31.000 203 7888.45 939.62 53919.61 88888.00 2018-07-22 20:22:32.000 203 7888.47 939.62 53919.62 88888.00 2018-07-22 20:22:33.000 203 7888.50 939.65 53919.64 88888.00 2018-07-22 20:22:34.000 203 7888.53 939.66 53919.64 88888.00 2018-07-22 20:22:35.000 203 7888.56 939.66 53919.67 88888.00 2018-07-22 20:22:36.000 203 7888.59 939.66 53919.69 88888.00 2018-07-22 20:22:37.000 203 7888.62 939.67 53919.69 88888.00 2018-07-22 20:22:38.000 203 7888.65 939.68 53919.70 88888.00 2018-07-22 20:22:39.000 203 7888.69 939.69 53919.73 88888.00 2018-07-22 20:22:40.000 203 7888.72 939.70 53919.75 88888.00 2018-07-22 20:22:41.000 203 7888.75 939.71 53919.77 88888.00 2018-07-22 20:22:42.000 203 7888.78 939.71 53919.78 88888.00 2018-07-22 20:22:43.000 203 7888.81 939.71 53919.79 88888.00 2018-07-22 20:22:44.000 203 7888.84 939.71 53919.81 88888.00 2018-07-22 20:22:45.000 203 7888.87 939.72 53919.82 88888.00 2018-07-22 20:22:46.000 203 7888.90 939.73 53919.82 88888.00 2018-07-22 20:22:47.000 203 7888.93 939.72 53919.85 88888.00 2018-07-22 20:22:48.000 203 7888.97 939.73 53919.87 88888.00 2018-07-22 20:22:49.000 203 7888.99 939.74 53919.87 88888.00 2018-07-22 20:22:50.000 203 7889.02 939.74 53919.88 88888.00 2018-07-22 20:22:51.000 203 7889.04 939.75 53919.89 88888.00 2018-07-22 20:22:52.000 203 7889.07 939.77 53919.90 88888.00 2018-07-22 20:22:53.000 203 7889.09 939.79 53919.90 88888.00 2018-07-22 20:22:54.000 203 7889.12 939.79 53919.92 88888.00 2018-07-22 20:22:55.000 203 7889.14 939.79 53919.95 88888.00 2018-07-22 20:22:56.000 203 7889.16 939.78 53919.96 88888.00 2018-07-22 20:22:57.000 203 7889.18 939.78 53919.97 88888.00 2018-07-22 20:22:58.000 203 7889.21 939.80 53919.98 88888.00 2018-07-22 20:22:59.000 203 7889.22 939.81 53919.98 88888.00 2018-07-22 20:23:00.000 203 7889.24 939.81 53919.98 88888.00 2018-07-22 20:23:01.000 203 7889.26 939.83 53920.00 88888.00 2018-07-22 20:23:02.000 203 7889.28 939.84 53920.00 88888.00 2018-07-22 20:23:03.000 203 7889.29 939.85 53920.01 88888.00 2018-07-22 20:23:04.000 203 7889.31 939.84 53920.02 88888.00 2018-07-22 20:23:05.000 203 7889.33 939.86 53920.04 88888.00 2018-07-22 20:23:06.000 203 7889.36 939.89 53920.04 88888.00 2018-07-22 20:23:07.000 203 7889.38 939.89 53920.05 88888.00 2018-07-22 20:23:08.000 203 7889.41 939.89 53920.06 88888.00 2018-07-22 20:23:09.000 203 7889.44 939.90 53920.08 88888.00 2018-07-22 20:23:10.000 203 7889.46 939.91 53920.09 88888.00 2018-07-22 20:23:11.000 203 7889.49 939.93 53920.11 88888.00 2018-07-22 20:23:12.000 203 7889.50 939.94 53920.12 88888.00 2018-07-22 20:23:13.000 203 7889.51 939.95 53920.11 88888.00 2018-07-22 20:23:14.000 203 7889.53 939.96 53920.12 88888.00 2018-07-22 20:23:15.000 203 7889.53 939.98 53920.11 88888.00 2018-07-22 20:23:16.000 203 7889.52 940.00 53920.10 88888.00 2018-07-22 20:23:17.000 203 7889.52 940.02 53920.10 88888.00 2018-07-22 20:23:18.000 203 7889.52 940.03 53920.09 88888.00 2018-07-22 20:23:19.000 203 7889.52 940.05 53920.08 88888.00 2018-07-22 20:23:20.000 203 7889.53 940.07 53920.09 88888.00 2018-07-22 20:23:21.000 203 7889.53 940.09 53920.10 88888.00 2018-07-22 20:23:22.000 203 7889.53 940.10 53920.09 88888.00 2018-07-22 20:23:23.000 203 7889.53 940.10 53920.07 88888.00 2018-07-22 20:23:24.000 203 7889.52 940.10 53920.06 88888.00 2018-07-22 20:23:25.000 203 7889.51 940.12 53920.06 88888.00 2018-07-22 20:23:26.000 203 7889.51 940.13 53920.06 88888.00 2018-07-22 20:23:27.000 203 7889.50 940.13 53920.06 88888.00 2018-07-22 20:23:28.000 203 7889.49 940.14 53920.05 88888.00 2018-07-22 20:23:29.000 203 7889.47 940.14 53920.04 88888.00 2018-07-22 20:23:30.000 203 7889.46 940.12 53920.03 88888.00 2018-07-22 20:23:31.000 203 7889.45 940.10 53920.03 88888.00 2018-07-22 20:23:32.000 203 7889.46 940.10 53920.03 88888.00 2018-07-22 20:23:33.000 203 7889.46 940.10 53920.03 88888.00 2018-07-22 20:23:34.000 203 7889.46 940.10 53920.04 88888.00 2018-07-22 20:23:35.000 203 7889.46 940.10 53920.05 88888.00 2018-07-22 20:23:36.000 203 7889.48 940.12 53920.04 88888.00 2018-07-22 20:23:37.000 203 7889.48 940.12 53920.03 88888.00 2018-07-22 20:23:38.000 203 7889.49 940.11 53920.03 88888.00 2018-07-22 20:23:39.000 203 7889.49 940.12 53920.04 88888.00 2018-07-22 20:23:40.000 203 7889.50 940.12 53920.04 88888.00 2018-07-22 20:23:41.000 203 7889.52 940.13 53920.05 88888.00 2018-07-22 20:23:42.000 203 7889.52 940.14 53920.05 88888.00 2018-07-22 20:23:43.000 203 7889.52 940.16 53920.06 88888.00 2018-07-22 20:23:44.000 203 7889.54 940.16 53920.07 88888.00 2018-07-22 20:23:45.000 203 7889.55 940.15 53920.08 88888.00 2018-07-22 20:23:46.000 203 7889.57 940.16 53920.09 88888.00 2018-07-22 20:23:47.000 203 7889.57 940.18 53920.09 88888.00 2018-07-22 20:23:48.000 203 7889.57 940.18 53920.08 88888.00 2018-07-22 20:23:49.000 203 7889.58 940.19 53920.09 88888.00 2018-07-22 20:23:50.000 203 7889.59 940.21 53920.11 88888.00 2018-07-22 20:23:51.000 203 7889.59 940.21 53920.10 88888.00 2018-07-22 20:23:52.000 203 7889.59 940.22 53920.10 88888.00 2018-07-22 20:23:53.000 203 7889.60 940.23 53920.09 88888.00 2018-07-22 20:23:54.000 203 7889.60 940.24 53920.08 88888.00 2018-07-22 20:23:55.000 203 7889.60 940.25 53920.08 88888.00 2018-07-22 20:23:56.000 203 7889.60 940.25 53920.07 88888.00 2018-07-22 20:23:57.000 203 7889.60 940.26 53920.07 88888.00 2018-07-22 20:23:58.000 203 7889.61 940.26 53920.08 88888.00 2018-07-22 20:23:59.000 203 7889.62 940.26 53920.09 88888.00 2018-07-22 20:24:00.000 203 7889.63 940.26 53920.09 88888.00 2018-07-22 20:24:01.000 203 7889.63 940.26 53920.09 88888.00 2018-07-22 20:24:02.000 203 7889.63 940.27 53920.11 88888.00 2018-07-22 20:24:03.000 203 7889.64 940.28 53920.11 88888.00 2018-07-22 20:24:04.000 203 7889.66 940.28 53920.12 88888.00 2018-07-22 20:24:05.000 203 7889.68 940.29 53920.12 88888.00 2018-07-22 20:24:06.000 203 7889.69 940.30 53920.12 88888.00 2018-07-22 20:24:07.000 203 7889.71 940.32 53920.13 88888.00 2018-07-22 20:24:08.000 203 7889.74 940.34 53920.14 88888.00 2018-07-22 20:24:09.000 203 7889.76 940.34 53920.15 88888.00 2018-07-22 20:24:10.000 203 7889.78 940.35 53920.18 88888.00 2018-07-22 20:24:11.000 203 7889.80 940.37 53920.19 88888.00 2018-07-22 20:24:12.000 203 7889.82 940.39 53920.19 88888.00 2018-07-22 20:24:13.000 203 7889.83 940.39 53920.19 88888.00 2018-07-22 20:24:14.000 203 7889.85 940.39 53920.20 88888.00 2018-07-22 20:24:15.000 203 7889.87 940.39 53920.21 88888.00 2018-07-22 20:24:16.000 203 7889.88 940.40 53920.21 88888.00 2018-07-22 20:24:17.000 203 7889.90 940.39 53920.22 88888.00 2018-07-22 20:24:18.000 203 7889.91 940.39 53920.23 88888.00 2018-07-22 20:24:19.000 203 7889.94 940.40 53920.25 88888.00 2018-07-22 20:24:20.000 203 7889.98 940.39 53920.28 88888.00 2018-07-22 20:24:21.000 203 7890.01 940.39 53920.29 88888.00 2018-07-22 20:24:22.000 203 7890.04 940.39 53920.30 88888.00 2018-07-22 20:24:23.000 203 7890.08 940.39 53920.32 88888.00 2018-07-22 20:24:24.000 203 7890.12 940.41 53920.35 88888.00 2018-07-22 20:24:25.000 203 7890.16 940.43 53920.36 88888.00 2018-07-22 20:24:26.000 203 7890.19 940.43 53920.38 88888.00 2018-07-22 20:24:27.000 203 7890.23 940.43 53920.40 88888.00 2018-07-22 20:24:28.000 203 7890.26 940.45 53920.43 88888.00 2018-07-22 20:24:29.000 203 7890.30 940.47 53920.45 88888.00 2018-07-22 20:24:30.000 203 7890.34 940.48 53920.47 88888.00 2018-07-22 20:24:31.000 203 7890.37 940.49 53920.49 88888.00 2018-07-22 20:24:32.000 203 7890.41 940.50 53920.51 88888.00 2018-07-22 20:24:33.000 203 7890.45 940.51 53920.53 88888.00 2018-07-22 20:24:34.000 203 7890.48 940.52 53920.54 88888.00 2018-07-22 20:24:35.000 203 7890.50 940.53 53920.55 88888.00 2018-07-22 20:24:36.000 203 7890.51 940.53 53920.55 88888.00 2018-07-22 20:24:37.000 203 7890.54 940.53 53920.56 88888.00 2018-07-22 20:24:38.000 203 7890.56 940.55 53920.57 88888.00 2018-07-22 20:24:39.000 203 7890.58 940.58 53920.59 88888.00 2018-07-22 20:24:40.000 203 7890.61 940.58 53920.61 88888.00 2018-07-22 20:24:41.000 203 7890.64 940.57 53920.62 88888.00 2018-07-22 20:24:42.000 203 7890.66 940.59 53920.62 88888.00 2018-07-22 20:24:43.000 203 7890.69 940.61 53920.63 88888.00 2018-07-22 20:24:44.000 203 7890.72 940.60 53920.66 88888.00 2018-07-22 20:24:45.000 203 7890.75 940.59 53920.68 88888.00 2018-07-22 20:24:46.000 203 7890.78 940.59 53920.69 88888.00 2018-07-22 20:24:47.000 203 7890.81 940.60 53920.70 88888.00 2018-07-22 20:24:48.000 203 7890.84 940.59 53920.71 88888.00 2018-07-22 20:24:49.000 203 7890.87 940.61 53920.73 88888.00 2018-07-22 20:24:50.000 203 7890.90 940.61 53920.76 88888.00 2018-07-22 20:24:51.000 203 7890.92 940.62 53920.77 88888.00 2018-07-22 20:24:52.000 203 7890.95 940.63 53920.77 88888.00 2018-07-22 20:24:53.000 203 7890.98 940.64 53920.78 88888.00 2018-07-22 20:24:54.000 203 7891.01 940.65 53920.79 88888.00 2018-07-22 20:24:55.000 203 7891.04 940.66 53920.80 88888.00 2018-07-22 20:24:56.000 203 7891.06 940.66 53920.80 88888.00 2018-07-22 20:24:57.000 203 7891.08 940.65 53920.82 88888.00 2018-07-22 20:24:58.000 203 7891.09 940.65 53920.82 88888.00 2018-07-22 20:24:59.000 203 7891.09 940.66 53920.83 88888.00 2018-07-22 20:25:00.000 203 7891.10 940.65 53920.83 88888.00 2018-07-22 20:25:01.000 203 7891.12 940.64 53920.84 88888.00 2018-07-22 20:25:02.000 203 7891.12 940.64 53920.84 88888.00 2018-07-22 20:25:03.000 203 7891.12 940.62 53920.84 88888.00 2018-07-22 20:25:04.000 203 7891.11 940.60 53920.84 88888.00 2018-07-22 20:25:05.000 203 7891.09 940.58 53920.83 88888.00 2018-07-22 20:25:06.000 203 7891.09 940.57 53920.82 88888.00 2018-07-22 20:25:07.000 203 7891.09 940.57 53920.81 88888.00 2018-07-22 20:25:08.000 203 7891.09 940.58 53920.79 88888.00 2018-07-22 20:25:09.000 203 7891.11 940.60 53920.79 88888.00 2018-07-22 20:25:10.000 203 7891.12 940.62 53920.79 88888.00 2018-07-22 20:25:11.000 203 7891.13 940.63 53920.80 88888.00 2018-07-22 20:25:12.000 203 7891.14 940.63 53920.80 88888.00 2018-07-22 20:25:13.000 203 7891.14 940.63 53920.81 88888.00 2018-07-22 20:25:14.000 203 7891.14 940.64 53920.81 88888.00 2018-07-22 20:25:15.000 203 7891.15 940.67 53920.81 88888.00 2018-07-22 20:25:16.000 203 7891.17 940.70 53920.80 88888.00 2018-07-22 20:25:17.000 203 7891.18 940.71 53920.80 88888.00 2018-07-22 20:25:18.000 203 7891.18 940.71 53920.80 88888.00 2018-07-22 20:25:19.000 203 7891.20 940.72 53920.80 88888.00 2018-07-22 20:25:20.000 203 7891.23 940.74 53920.82 88888.00 2018-07-22 20:25:21.000 203 7891.26 940.76 53920.84 88888.00 2018-07-22 20:25:22.000 203 7891.28 940.78 53920.85 88888.00 2018-07-22 20:25:23.000 203 7891.29 940.81 53920.86 88888.00 2018-07-22 20:25:24.000 203 7891.30 940.84 53920.88 88888.00 2018-07-22 20:25:25.000 203 7891.33 940.88 53920.89 88888.00 2018-07-22 20:25:26.000 203 7891.36 940.92 53920.91 88888.00 2018-07-22 20:25:27.000 203 7891.39 940.95 53920.91 88888.00 2018-07-22 20:25:28.000 203 7891.41 941.00 53920.92 88888.00 2018-07-22 20:25:29.000 203 7891.43 941.04 53920.93 88888.00 2018-07-22 20:25:30.000 203 7891.46 941.09 53920.95 88888.00 2018-07-22 20:25:31.000 203 7891.49 941.13 53920.97 88888.00 2018-07-22 20:25:32.000 203 7891.53 941.17 53921.00 88888.00 2018-07-22 20:25:33.000 203 7891.56 941.20 53921.02 88888.00 2018-07-22 20:25:34.000 203 7891.60 941.25 53921.03 88888.00 2018-07-22 20:25:35.000 203 7891.64 941.30 53921.06 88888.00 2018-07-22 20:25:36.000 203 7891.69 941.34 53921.10 88888.00 2018-07-22 20:25:37.000 203 7891.71 941.36 53921.12 88888.00 2018-07-22 20:25:38.000 203 7891.73 941.37 53921.14 88888.00 2018-07-22 20:25:39.000 203 7891.77 941.39 53921.18 88888.00 2018-07-22 20:25:40.000 203 7891.81 941.44 53921.20 88888.00 2018-07-22 20:25:41.000 203 7891.86 941.49 53921.22 88888.00 2018-07-22 20:25:42.000 203 7891.90 941.52 53921.25 88888.00 2018-07-22 20:25:43.000 203 7891.94 941.53 53921.28 88888.00 2018-07-22 20:25:44.000 203 7891.97 941.56 53921.30 88888.00 2018-07-22 20:25:45.000 203 7892.01 941.59 53921.32 88888.00 2018-07-22 20:25:46.000 203 7892.04 941.62 53921.35 88888.00 2018-07-22 20:25:47.000 203 7892.07 941.65 53921.38 88888.00 2018-07-22 20:25:48.000 203 7892.09 941.69 53921.39 88888.00 2018-07-22 20:25:49.000 203 7892.11 941.72 53921.41 88888.00 2018-07-22 20:25:50.000 203 7892.12 941.75 53921.44 88888.00 2018-07-22 20:25:51.000 203 7892.13 941.78 53921.46 88888.00 2018-07-22 20:25:52.000 203 7892.13 941.78 53921.46 88888.00 2018-07-22 20:25:53.000 203 7892.13 941.81 53921.47 88888.00 2018-07-22 20:25:54.000 203 7892.15 941.86 53921.48 88888.00 2018-07-22 20:25:55.000 203 7892.17 941.89 53921.49 88888.00 2018-07-22 20:25:56.000 203 7892.17 941.92 53921.51 88888.00 2018-07-22 20:25:57.000 203 7892.18 941.95 53921.54 88888.00 2018-07-22 20:25:58.000 203 7892.19 941.96 53921.55 88888.00 2018-07-22 20:25:59.000 203 7892.20 941.99 53921.56 88888.00 2018-07-22 20:26:00.000 203 7892.21 942.00 53921.57 88888.00 2018-07-22 20:26:01.000 203 7892.21 942.02 53921.57 88888.00 2018-07-22 20:26:02.000 203 7892.20 942.06 53921.57 88888.00 2018-07-22 20:26:03.000 203 7892.20 942.09 53921.58 88888.00 2018-07-22 20:26:04.000 203 7892.20 942.11 53921.59 88888.00 2018-07-22 20:26:05.000 203 7892.19 942.14 53921.58 88888.00 2018-07-22 20:26:06.000 203 7892.18 942.18 53921.57 88888.00 2018-07-22 20:26:07.000 203 7892.17 942.20 53921.59 88888.00 2018-07-22 20:26:08.000 203 7892.16 942.20 53921.61 88888.00 2018-07-22 20:26:09.000 203 7892.15 942.20 53921.62 88888.00 2018-07-22 20:26:10.000 203 7892.14 942.22 53921.62 88888.00 2018-07-22 20:26:11.000 203 7892.14 942.26 53921.64 88888.00 2018-07-22 20:26:12.000 203 7892.13 942.28 53921.64 88888.00 2018-07-22 20:26:13.000 203 7892.12 942.30 53921.64 88888.00 2018-07-22 20:26:14.000 203 7892.10 942.31 53921.64 88888.00 2018-07-22 20:26:15.000 203 7892.08 942.32 53921.65 88888.00 2018-07-22 20:26:16.000 203 7892.08 942.33 53921.65 88888.00 2018-07-22 20:26:17.000 203 7892.08 942.35 53921.66 88888.00 2018-07-22 20:26:18.000 203 7892.08 942.37 53921.68 88888.00 2018-07-22 20:26:19.000 203 7892.07 942.40 53921.69 88888.00 2018-07-22 20:26:20.000 203 7892.06 942.41 53921.70 88888.00 2018-07-22 20:26:21.000 203 7892.05 942.42 53921.71 88888.00 2018-07-22 20:26:22.000 203 7892.04 942.44 53921.72 88888.00 2018-07-22 20:26:23.000 203 7892.03 942.48 53921.73 88888.00 2018-07-22 20:26:24.000 203 7892.04 942.51 53921.75 88888.00 2018-07-22 20:26:25.000 203 7892.05 942.54 53921.76 88888.00 2018-07-22 20:26:26.000 203 7892.05 942.57 53921.78 88888.00 2018-07-22 20:26:27.000 203 7892.04 942.59 53921.80 88888.00 2018-07-22 20:26:28.000 203 7892.03 942.61 53921.81 88888.00 2018-07-22 20:26:29.000 203 7892.02 942.63 53921.83 88888.00 2018-07-22 20:26:30.000 203 7892.02 942.66 53921.85 88888.00 2018-07-22 20:26:31.000 203 7892.02 942.70 53921.86 88888.00 2018-07-22 20:26:32.000 203 7892.02 942.72 53921.88 88888.00 2018-07-22 20:26:33.000 203 7892.01 942.74 53921.90 88888.00 2018-07-22 20:26:34.000 203 7892.00 942.77 53921.91 88888.00 2018-07-22 20:26:35.000 203 7891.99 942.78 53921.93 88888.00 2018-07-22 20:26:36.000 203 7891.97 942.79 53921.93 88888.00 2018-07-22 20:26:37.000 203 7891.95 942.80 53921.93 88888.00 2018-07-22 20:26:38.000 203 7891.94 942.82 53921.94 88888.00 2018-07-22 20:26:39.000 203 7891.93 942.84 53921.96 88888.00 2018-07-22 20:26:40.000 203 7891.92 942.86 53921.97 88888.00 2018-07-22 20:26:41.000 203 7891.91 942.87 53921.98 88888.00 2018-07-22 20:26:42.000 203 7891.90 942.89 53921.99 88888.00 2018-07-22 20:26:43.000 203 7891.90 942.92 53922.00 88888.00 2018-07-22 20:26:44.000 203 7891.88 942.95 53922.02 88888.00 2018-07-22 20:26:45.000 203 7891.85 942.96 53922.04 88888.00 2018-07-22 20:26:46.000 203 7891.84 942.96 53922.04 88888.00 2018-07-22 20:26:47.000 203 7891.83 942.98 53922.05 88888.00 2018-07-22 20:26:48.000 203 7891.80 943.00 53922.05 88888.00 2018-07-22 20:26:49.000 203 7891.78 943.04 53922.05 88888.00 2018-07-22 20:26:50.000 203 7891.75 943.07 53922.06 88888.00 2018-07-22 20:26:51.000 203 7891.72 943.09 53922.06 88888.00 2018-07-22 20:26:52.000 203 7891.69 943.13 53922.05 88888.00 2018-07-22 20:26:53.000 203 7891.65 943.16 53922.05 88888.00 2018-07-22 20:26:54.000 203 7891.62 943.19 53922.05 88888.00 2018-07-22 20:26:55.000 203 7891.59 943.22 53922.04 88888.00 2018-07-22 20:26:56.000 203 7891.55 943.26 53922.03 88888.00 2018-07-22 20:26:57.000 203 7891.50 943.30 53922.02 88888.00 2018-07-22 20:26:58.000 203 7891.46 943.34 53922.01 88888.00 2018-07-22 20:26:59.000 203 7891.43 943.39 53922.02 88888.00 2018-07-22 20:27:00.000 203 7891.41 943.43 53922.04 88888.00 2018-07-22 20:27:01.000 203 7891.37 943.47 53922.03 88888.00 2018-07-22 20:27:02.000 203 7891.33 943.50 53922.02 88888.00 2018-07-22 20:27:03.000 203 7891.29 943.53 53922.02 88888.00 2018-07-22 20:27:04.000 203 7891.26 943.58 53922.03 88888.00 2018-07-22 20:27:05.000 203 7891.22 943.60 53922.03 88888.00 2018-07-22 20:27:06.000 203 7891.19 943.61 53922.04 88888.00 2018-07-22 20:27:07.000 203 7891.14 943.63 53922.04 88888.00 2018-07-22 20:27:08.000 203 7891.12 943.64 53922.04 88888.00 2018-07-22 20:27:09.000 203 7891.10 943.65 53922.05 88888.00 2018-07-22 20:27:10.000 203 7891.06 943.65 53922.07 88888.00 2018-07-22 20:27:11.000 203 7891.02 943.64 53922.09 88888.00 2018-07-22 20:27:12.000 203 7890.98 943.63 53922.10 88888.00 2018-07-22 20:27:13.000 203 7890.94 943.62 53922.11 88888.00 2018-07-22 20:27:14.000 203 7890.90 943.62 53922.12 88888.00 2018-07-22 20:27:15.000 203 7890.86 943.62 53922.11 88888.00 2018-07-22 20:27:16.000 203 7890.81 943.61 53922.09 88888.00 2018-07-22 20:27:17.000 203 7890.76 943.61 53922.07 88888.00 2018-07-22 20:27:18.000 203 7890.71 943.61 53922.07 88888.00 2018-07-22 20:27:19.000 203 7890.66 943.62 53922.06 88888.00 2018-07-22 20:27:20.000 203 7890.61 943.62 53922.06 88888.00 2018-07-22 20:27:21.000 203 7890.57 943.62 53922.06 88888.00 2018-07-22 20:27:22.000 203 7890.52 943.63 53922.06 88888.00 2018-07-22 20:27:23.000 203 7890.46 943.65 53922.06 88888.00 2018-07-22 20:27:24.000 203 7890.42 943.66 53922.07 88888.00 2018-07-22 20:27:25.000 203 7890.39 943.67 53922.08 88888.00 2018-07-22 20:27:26.000 203 7890.35 943.68 53922.09 88888.00 2018-07-22 20:27:27.000 203 7890.32 943.68 53922.10 88888.00 2018-07-22 20:27:28.000 203 7890.29 943.67 53922.12 88888.00 2018-07-22 20:27:29.000 203 7890.25 943.68 53922.13 88888.00 2018-07-22 20:27:30.000 203 7890.23 943.70 53922.14 88888.00 2018-07-22 20:27:31.000 203 7890.22 943.70 53922.17 88888.00 2018-07-22 20:27:32.000 203 7890.20 943.69 53922.20 88888.00 2018-07-22 20:27:33.000 203 7890.18 943.69 53922.23 88888.00 2018-07-22 20:27:34.000 203 7890.15 943.68 53922.24 88888.00 2018-07-22 20:27:35.000 203 7890.14 943.68 53922.26 88888.00 2018-07-22 20:27:36.000 203 7890.12 943.68 53922.29 88888.00 2018-07-22 20:27:37.000 203 7890.10 943.67 53922.30 88888.00 2018-07-22 20:27:38.000 203 7890.09 943.67 53922.32 88888.00 2018-07-22 20:27:39.000 203 7890.08 943.67 53922.34 88888.00 2018-07-22 20:27:40.000 203 7890.06 943.67 53922.37 88888.00 2018-07-22 20:27:41.000 203 7890.05 943.68 53922.38 88888.00 2018-07-22 20:27:42.000 203 7890.04 943.68 53922.41 88888.00 2018-07-22 20:27:43.000 203 7890.02 943.68 53922.45 88888.00 2018-07-22 20:27:44.000 203 7890.01 943.68 53922.47 88888.00 2018-07-22 20:27:45.000 203 7889.99 943.67 53922.47 88888.00 2018-07-22 20:27:46.000 203 7889.97 943.67 53922.50 88888.00 2018-07-22 20:27:47.000 203 7889.95 943.68 53922.52 88888.00 2018-07-22 20:27:48.000 203 7889.94 943.69 53922.54 88888.00 2018-07-22 20:27:49.000 203 7889.93 943.68 53922.57 88888.00 2018-07-22 20:27:50.000 203 7889.91 943.68 53922.60 88888.00 2018-07-22 20:27:51.000 203 7889.90 943.69 53922.61 88888.00 2018-07-22 20:27:52.000 203 7889.89 943.70 53922.62 88888.00 2018-07-22 20:27:53.000 203 7889.87 943.71 53922.65 88888.00 2018-07-22 20:27:54.000 203 7889.86 943.72 53922.67 88888.00 2018-07-22 20:27:55.000 203 7889.85 943.74 53922.68 88888.00 2018-07-22 20:27:56.000 203 7889.83 943.76 53922.70 88888.00 2018-07-22 20:27:57.000 203 7889.81 943.76 53922.72 88888.00 2018-07-22 20:27:58.000 203 7889.80 943.76 53922.74 88888.00 2018-07-22 20:27:59.000 203 7889.78 943.77 53922.77 88888.00 2018-07-22 20:28:00.000 203 7889.76 943.78 53922.77 88888.00 2018-07-22 20:28:01.000 203 7889.74 943.78 53922.78 88888.00 2018-07-22 20:28:02.000 203 7889.72 943.78 53922.80 88888.00 2018-07-22 20:28:03.000 203 7889.69 943.77 53922.83 88888.00 2018-07-22 20:28:04.000 203 7889.67 943.76 53922.84 88888.00 2018-07-22 20:28:05.000 203 7889.65 943.76 53922.88 88888.00 2018-07-22 20:28:06.000 203 7889.65 943.75 53922.91 88888.00 2018-07-22 20:28:07.000 203 7889.64 943.74 53922.94 88888.00 2018-07-22 20:28:08.000 203 7889.63 943.73 53922.96 88888.00 2018-07-22 20:28:09.000 203 7889.63 943.73 53922.99 88888.00 2018-07-22 20:28:10.000 203 7889.63 943.70 53923.01 88888.00 2018-07-22 20:28:11.000 203 7889.62 943.69 53923.04 88888.00 2018-07-22 20:28:12.000 203 7889.62 943.68 53923.07 88888.00 2018-07-22 20:28:13.000 203 7889.61 943.66 53923.10 88888.00 2018-07-22 20:28:14.000 203 7889.60 943.64 53923.14 88888.00 2018-07-22 20:28:15.000 203 7889.59 943.63 53923.18 88888.00 2018-07-22 20:28:16.000 203 7889.60 943.61 53923.20 88888.00 2018-07-22 20:28:17.000 203 7889.60 943.58 53923.23 88888.00 2018-07-22 20:28:18.000 203 7889.58 943.55 53923.24 88888.00 2018-07-22 20:28:19.000 203 7889.56 943.53 53923.25 88888.00 2018-07-22 20:28:20.000 203 7889.56 943.53 53923.29 88888.00 2018-07-22 20:28:21.000 203 7889.56 943.51 53923.32 88888.00 2018-07-22 20:28:22.000 203 7889.54 943.49 53923.33 88888.00 2018-07-22 20:28:23.000 203 7889.53 943.47 53923.35 88888.00 2018-07-22 20:28:24.000 203 7889.52 943.45 53923.36 88888.00 2018-07-22 20:28:25.000 203 7889.50 943.45 53923.38 88888.00 2018-07-22 20:28:26.000 203 7889.48 943.45 53923.39 88888.00 2018-07-22 20:28:27.000 203 7889.47 943.45 53923.40 88888.00 2018-07-22 20:28:28.000 203 7889.46 943.47 53923.41 88888.00 2018-07-22 20:28:29.000 203 7889.46 943.48 53923.43 88888.00 2018-07-22 20:28:30.000 203 7889.45 943.47 53923.46 88888.00 2018-07-22 20:28:31.000 203 7889.43 943.47 53923.47 88888.00 2018-07-22 20:28:32.000 203 7889.42 943.47 53923.49 88888.00 2018-07-22 20:28:33.000 203 7889.42 943.46 53923.52 88888.00 2018-07-22 20:28:34.000 203 7889.43 943.48 53923.55 88888.00 2018-07-22 20:28:35.000 203 7889.43 943.49 53923.59 88888.00 2018-07-22 20:28:36.000 203 7889.43 943.48 53923.61 88888.00 2018-07-22 20:28:37.000 203 7889.43 943.48 53923.63 88888.00 2018-07-22 20:28:38.000 203 7889.44 943.49 53923.68 88888.00 2018-07-22 20:28:39.000 203 7889.44 943.50 53923.71 88888.00 2018-07-22 20:28:40.000 203 7889.44 943.50 53923.74 88888.00 2018-07-22 20:28:41.000 203 7889.45 943.49 53923.77 88888.00 2018-07-22 20:28:42.000 203 7889.46 943.48 53923.81 88888.00 2018-07-22 20:28:43.000 203 7889.47 943.48 53923.84 88888.00 2018-07-22 20:28:44.000 203 7889.48 943.48 53923.86 88888.00 2018-07-22 20:28:45.000 203 7889.49 943.49 53923.89 88888.00 2018-07-22 20:28:46.000 203 7889.50 943.50 53923.92 88888.00 2018-07-22 20:28:47.000 203 7889.51 943.50 53923.95 88888.00 2018-07-22 20:28:48.000 203 7889.52 943.50 53923.99 88888.00 2018-07-22 20:28:49.000 203 7889.53 943.50 53924.03 88888.00 2018-07-22 20:28:50.000 203 7889.54 943.49 53924.05 88888.00 2018-07-22 20:28:51.000 203 7889.55 943.49 53924.09 88888.00 2018-07-22 20:28:52.000 203 7889.56 943.50 53924.11 88888.00 2018-07-22 20:28:53.000 203 7889.56 943.51 53924.13 88888.00 2018-07-22 20:28:54.000 203 7889.56 943.50 53924.17 88888.00 2018-07-22 20:28:55.000 203 7889.59 943.50 53924.21 88888.00 2018-07-22 20:28:56.000 203 7889.60 943.50 53924.24 88888.00 2018-07-22 20:28:57.000 203 7889.61 943.51 53924.27 88888.00 2018-07-22 20:28:58.000 203 7889.63 943.52 53924.31 88888.00 2018-07-22 20:28:59.000 203 7889.62 943.52 53924.33 88888.00 2018-07-22 20:29:00.000 203 7889.62 943.52 53924.36 88888.00 2018-07-22 20:29:01.000 203 7889.63 943.52 53924.38 88888.00 2018-07-22 20:29:02.000 203 7889.64 943.53 53924.41 88888.00 2018-07-22 20:29:03.000 203 7889.64 943.55 53924.43 88888.00 2018-07-22 20:29:04.000 203 7889.64 943.57 53924.46 88888.00 2018-07-22 20:29:05.000 203 7889.64 943.58 53924.48 88888.00 2018-07-22 20:29:06.000 203 7889.63 943.59 53924.50 88888.00 2018-07-22 20:29:07.000 203 7889.64 943.60 53924.53 88888.00 2018-07-22 20:29:08.000 203 7889.64 943.61 53924.54 88888.00 2018-07-22 20:29:09.000 203 7889.63 943.62 53924.56 88888.00 2018-07-22 20:29:10.000 203 7889.63 943.64 53924.60 88888.00 2018-07-22 20:29:11.000 203 7889.64 943.67 53924.62 88888.00 2018-07-22 20:29:12.000 203 7889.64 943.69 53924.64 88888.00 2018-07-22 20:29:13.000 203 7889.64 943.71 53924.68 88888.00 2018-07-22 20:29:14.000 203 7889.65 943.75 53924.70 88888.00 2018-07-22 20:29:15.000 203 7889.67 943.78 53924.72 88888.00 2018-07-22 20:29:16.000 203 7889.68 943.79 53924.76 88888.00 2018-07-22 20:29:17.000 203 7889.69 943.81 53924.81 88888.00 2018-07-22 20:29:18.000 203 7889.70 943.84 53924.85 88888.00 2018-07-22 20:29:19.000 203 7889.72 943.86 53924.89 88888.00 2018-07-22 20:29:20.000 203 7889.75 943.88 53924.93 88888.00 2018-07-22 20:29:21.000 203 7889.77 943.91 53924.96 88888.00 2018-07-22 20:29:22.000 203 7889.79 943.93 53925.01 88888.00 2018-07-22 20:29:23.000 203 7889.82 943.93 53925.06 88888.00 2018-07-22 20:29:24.000 203 7889.85 943.94 53925.10 88888.00 2018-07-22 20:29:25.000 203 7889.86 943.97 53925.14 88888.00 2018-07-22 20:29:26.000 203 7889.87 943.99 53925.18 88888.00 2018-07-22 20:29:27.000 203 7889.87 944.01 53925.20 88888.00 2018-07-22 20:29:28.000 203 7889.87 944.01 53925.23 88888.00 2018-07-22 20:29:29.000 203 7889.87 944.01 53925.26 88888.00 2018-07-22 20:29:30.000 203 7889.86 944.03 53925.28 88888.00 2018-07-22 20:29:31.000 203 7889.85 944.05 53925.30 88888.00 2018-07-22 20:29:32.000 203 7889.84 944.08 53925.32 88888.00 2018-07-22 20:29:33.000 203 7889.83 944.10 53925.33 88888.00 2018-07-22 20:29:34.000 203 7889.82 944.11 53925.36 88888.00 2018-07-22 20:29:35.000 203 7889.81 944.11 53925.38 88888.00 2018-07-22 20:29:36.000 203 7889.79 944.12 53925.41 88888.00 2018-07-22 20:29:37.000 203 7889.78 944.14 53925.44 88888.00 2018-07-22 20:29:38.000 203 7889.78 944.16 53925.47 88888.00 2018-07-22 20:29:39.000 203 7889.77 944.15 53925.50 88888.00 2018-07-22 20:29:40.000 203 7889.76 944.14 53925.54 88888.00 2018-07-22 20:29:41.000 203 7889.76 944.14 53925.57 88888.00 2018-07-22 20:29:42.000 203 7889.76 944.15 53925.59 88888.00 2018-07-22 20:29:43.000 203 7889.76 944.17 53925.62 88888.00 2018-07-22 20:29:44.000 203 7889.77 944.18 53925.67 88888.00 2018-07-22 20:29:45.000 203 7889.78 944.18 53925.70 88888.00 2018-07-22 20:29:46.000 203 7889.78 944.18 53925.73 88888.00 2018-07-22 20:29:47.000 203 7889.79 944.18 53925.77 88888.00 2018-07-22 20:29:48.000 203 7889.79 944.19 53925.80 88888.00 2018-07-22 20:29:49.000 203 7889.80 944.19 53925.82 88888.00 2018-07-22 20:29:50.000 203 7889.79 944.19 53925.86 88888.00 2018-07-22 20:29:51.000 203 7889.80 944.20 53925.90 88888.00 2018-07-22 20:29:52.000 203 7889.81 944.22 53925.94 88888.00 2018-07-22 20:29:53.000 203 7889.80 944.22 53925.97 88888.00 2018-07-22 20:29:54.000 203 7889.81 944.24 53926.00 88888.00 2018-07-22 20:29:55.000 203 7889.82 944.26 53926.03 88888.00 2018-07-22 20:29:56.000 203 7889.81 944.27 53926.05 88888.00 2018-07-22 20:29:57.000 203 7889.81 944.29 53926.07 88888.00 2018-07-22 20:29:58.000 203 7889.81 944.31 53926.10 88888.00 2018-07-22 20:29:59.000 203 7889.82 944.31 53926.14 88888.00 2018-07-22 20:30:00.000 203 7889.82 944.31 53926.18 88888.00 2018-07-22 20:30:01.000 203 7889.80 944.32 53926.20 88888.00 2018-07-22 20:30:02.000 203 7889.78 944.33 53926.21 88888.00 2018-07-22 20:30:03.000 203 7889.76 944.35 53926.22 88888.00 2018-07-22 20:30:04.000 203 7889.74 944.38 53926.23 88888.00 2018-07-22 20:30:05.000 203 7889.72 944.42 53926.25 88888.00 2018-07-22 20:30:06.000 203 7889.70 944.43 53926.27 88888.00 2018-07-22 20:30:07.000 203 7889.67 944.45 53926.29 88888.00 2018-07-22 20:30:08.000 203 7889.66 944.48 53926.31 88888.00 2018-07-22 20:30:09.000 203 7889.64 944.50 53926.32 88888.00 2018-07-22 20:30:10.000 203 7889.62 944.52 53926.33 88888.00 2018-07-22 20:30:11.000 203 7889.61 944.54 53926.36 88888.00 2018-07-22 20:30:12.000 203 7889.61 944.56 53926.40 88888.00 2018-07-22 20:30:13.000 203 7889.60 944.59 53926.43 88888.00 2018-07-22 20:30:14.000 203 7889.59 944.62 53926.45 88888.00 2018-07-22 20:30:15.000 203 7889.58 944.64 53926.47 88888.00 2018-07-22 20:30:16.000 203 7889.58 944.66 53926.50 88888.00 2018-07-22 20:30:17.000 203 7889.57 944.67 53926.53 88888.00 2018-07-22 20:30:18.000 203 7889.55 944.69 53926.56 88888.00 2018-07-22 20:30:19.000 203 7889.53 944.72 53926.59 88888.00 2018-07-22 20:30:20.000 203 7889.52 944.75 53926.61 88888.00 2018-07-22 20:30:21.000 203 7889.51 944.76 53926.64 88888.00 2018-07-22 20:30:22.000 203 7889.50 944.78 53926.67 88888.00 2018-07-22 20:30:23.000 203 7889.48 944.80 53926.68 88888.00 2018-07-22 20:30:24.000 203 7889.46 944.82 53926.69 88888.00 2018-07-22 20:30:25.000 203 7889.44 944.83 53926.72 88888.00 2018-07-22 20:30:26.000 203 7889.42 944.86 53926.74 88888.00 2018-07-22 20:30:27.000 203 7889.42 944.88 53926.77 88888.00 2018-07-22 20:30:28.000 203 7889.40 944.90 53926.80 88888.00 2018-07-22 20:30:29.000 203 7889.39 944.92 53926.84 88888.00 2018-07-22 20:30:30.000 203 7889.39 944.96 53926.87 88888.00 2018-07-22 20:30:31.000 203 7889.38 944.99 53926.91 88888.00 2018-07-22 20:30:32.000 203 7889.38 945.01 53926.95 88888.00 2018-07-22 20:30:33.000 203 7889.36 945.03 53926.96 88888.00 2018-07-22 20:30:34.000 203 7889.34 945.07 53926.97 88888.00 2018-07-22 20:30:35.000 203 7889.33 945.11 53926.99 88888.00 2018-07-22 20:30:36.000 203 7889.31 945.16 53927.02 88888.00 2018-07-22 20:30:37.000 203 7889.30 945.20 53927.04 88888.00 2018-07-22 20:30:38.000 203 7889.30 945.24 53927.07 88888.00 2018-07-22 20:30:39.000 203 7889.29 945.28 53927.11 88888.00 2018-07-22 20:30:40.000 203 7889.27 945.31 53927.14 88888.00 2018-07-22 20:30:41.000 203 7889.27 945.33 53927.18 88888.00 2018-07-22 20:30:42.000 203 7889.30 945.36 53927.23 88888.00 2018-07-22 20:30:43.000 203 7889.32 945.39 53927.30 88888.00 2018-07-22 20:30:44.000 203 7889.34 945.42 53927.37 88888.00 2018-07-22 20:30:45.000 203 7889.37 945.45 53927.44 88888.00 2018-07-22 20:30:46.000 203 7889.39 945.46 53927.50 88888.00 2018-07-22 20:30:47.000 203 7889.41 945.46 53927.55 88888.00 2018-07-22 20:30:48.000 203 7889.42 945.45 53927.59 88888.00 2018-07-22 20:30:49.000 203 7889.42 945.42 53927.64 88888.00 2018-07-22 20:30:50.000 203 7889.42 945.41 53927.68 88888.00 2018-07-22 20:30:51.000 203 7889.43 945.41 53927.73 88888.00 2018-07-22 20:30:52.000 203 7889.42 945.41 53927.78 88888.00 2018-07-22 20:30:53.000 203 7889.42 945.40 53927.82 88888.00 2018-07-22 20:30:54.000 203 7889.43 945.40 53927.87 88888.00 2018-07-22 20:30:55.000 203 7889.43 945.40 53927.90 88888.00 2018-07-22 20:30:56.000 203 7889.44 945.40 53927.94 88888.00 2018-07-22 20:30:57.000 203 7889.46 945.40 53928.00 88888.00 2018-07-22 20:30:58.000 203 7889.46 945.40 53928.04 88888.00 2018-07-22 20:30:59.000 203 7889.48 945.40 53928.09 88888.00 2018-07-22 20:31:00.000 203 7889.50 945.41 53928.14 88888.00 2018-07-22 20:31:01.000 203 7889.51 945.42 53928.20 88888.00 2018-07-22 20:31:02.000 203 7889.52 945.45 53928.24 88888.00 2018-07-22 20:31:03.000 203 7889.53 945.46 53928.28 88888.00 2018-07-22 20:31:04.000 203 7889.53 945.46 53928.32 88888.00 2018-07-22 20:31:05.000 203 7889.54 945.48 53928.36 88888.00 2018-07-22 20:31:06.000 203 7889.55 945.49 53928.39 88888.00 2018-07-22 20:31:07.000 203 7889.55 945.50 53928.42 88888.00 2018-07-22 20:31:08.000 203 7889.55 945.52 53928.46 88888.00 2018-07-22 20:31:09.000 203 7889.57 945.55 53928.52 88888.00 2018-07-22 20:31:10.000 203 7889.60 945.58 53928.57 88888.00 2018-07-22 20:31:11.000 203 7889.61 945.60 53928.62 88888.00 2018-07-22 20:31:12.000 203 7889.62 945.61 53928.68 88888.00 2018-07-22 20:31:13.000 203 7889.63 945.62 53928.74 88888.00 2018-07-22 20:31:14.000 203 7889.64 945.60 53928.78 88888.00 2018-07-22 20:31:15.000 203 7889.64 945.60 53928.81 88888.00 2018-07-22 20:31:16.000 203 7889.64 945.62 53928.84 88888.00 2018-07-22 20:31:17.000 203 7889.64 945.62 53928.87 88888.00 2018-07-22 20:31:18.000 203 7889.62 945.61 53928.90 88888.00 2018-07-22 20:31:19.000 203 7889.59 945.62 53928.91 88888.00 2018-07-22 20:31:20.000 203 7889.57 945.63 53928.93 88888.00 2018-07-22 20:31:21.000 203 7889.55 945.63 53928.95 88888.00 2018-07-22 20:31:22.000 203 7889.53 945.65 53928.98 88888.00 2018-07-22 20:31:23.000 203 7889.51 945.67 53928.98 88888.00 2018-07-22 20:31:24.000 203 7889.48 945.67 53928.98 88888.00 2018-07-22 20:31:25.000 203 7889.46 945.70 53929.00 88888.00 2018-07-22 20:31:26.000 203 7889.44 945.73 53929.01 88888.00 2018-07-22 20:31:27.000 203 7889.41 945.73 53929.04 88888.00 2018-07-22 20:31:28.000 203 7889.39 945.74 53929.07 88888.00 2018-07-22 20:31:29.000 203 7889.38 945.76 53929.09 88888.00 2018-07-22 20:31:30.000 203 7889.36 945.78 53929.11 88888.00 2018-07-22 20:31:31.000 203 7889.35 945.79 53929.14 88888.00 2018-07-22 20:31:32.000 203 7889.35 945.82 53929.16 88888.00 2018-07-22 20:31:33.000 203 7889.34 945.85 53929.20 88888.00 2018-07-22 20:31:34.000 203 7889.32 945.87 53929.23 88888.00 2018-07-22 20:31:35.000 203 7889.31 945.89 53929.24 88888.00 2018-07-22 20:31:36.000 203 7889.29 945.92 53929.25 88888.00 2018-07-22 20:31:37.000 203 7889.27 945.95 53929.27 88888.00 2018-07-22 20:31:38.000 203 7889.25 945.98 53929.29 88888.00 2018-07-22 20:31:39.000 203 7889.23 946.00 53929.32 88888.00 2018-07-22 20:31:40.000 203 7889.20 946.03 53929.32 88888.00 2018-07-22 20:31:41.000 203 7889.18 946.07 53929.33 88888.00 2018-07-22 20:31:42.000 203 7889.16 946.09 53929.35 88888.00 2018-07-22 20:31:43.000 203 7889.13 946.10 53929.36 88888.00 2018-07-22 20:31:44.000 203 7889.11 946.12 53929.38 88888.00 2018-07-22 20:31:45.000 203 7889.10 946.14 53929.40 88888.00 2018-07-22 20:31:46.000 203 7889.08 946.14 53929.43 88888.00 2018-07-22 20:31:47.000 203 7889.07 946.15 53929.46 88888.00 2018-07-22 20:31:48.000 203 7889.06 946.17 53929.50 88888.00 2018-07-22 20:31:49.000 203 7889.05 946.18 53929.53 88888.00 2018-07-22 20:31:50.000 203 7889.05 946.19 53929.55 88888.00 2018-07-22 20:31:51.000 203 7889.05 946.23 53929.58 88888.00 2018-07-22 20:31:52.000 203 7889.05 946.23 53929.61 88888.00 2018-07-22 20:31:53.000 203 7889.05 946.23 53929.65 88888.00 2018-07-22 20:31:54.000 203 7889.03 946.25 53929.68 88888.00 2018-07-22 20:31:55.000 203 7889.02 946.28 53929.70 88888.00 2018-07-22 20:31:56.000 203 7889.01 946.30 53929.71 88888.00 2018-07-22 20:31:57.000 203 7889.01 946.34 53929.74 88888.00 2018-07-22 20:31:58.000 203 7889.01 946.38 53929.78 88888.00 2018-07-22 20:31:59.000 203 7889.02 946.43 53929.80 88888.00 2018-07-22 20:32:00.000 203 7889.03 946.47 53929.82 88888.00 2018-07-22 20:32:01.000 203 7889.04 946.50 53929.85 88888.00 2018-07-22 20:32:02.000 203 7889.05 946.55 53929.86 88888.00 2018-07-22 20:32:03.000 203 7889.05 946.58 53929.88 88888.00 2018-07-22 20:32:04.000 203 7889.05 946.61 53929.93 88888.00 2018-07-22 20:32:05.000 203 7889.06 946.65 53929.98 88888.00 2018-07-22 20:32:06.000 203 7889.08 946.68 53930.02 88888.00 2018-07-22 20:32:07.000 203 7889.09 946.70 53930.06 88888.00 2018-07-22 20:32:08.000 203 7889.11 946.71 53930.11 88888.00 2018-07-22 20:32:09.000 203 7889.14 946.71 53930.16 88888.00 2018-07-22 20:32:10.000 203 7889.15 946.71 53930.20 88888.00 2018-07-22 20:32:11.000 203 7889.17 946.72 53930.24 88888.00 2018-07-22 20:32:12.000 203 7889.18 946.74 53930.28 88888.00 2018-07-22 20:32:13.000 203 7889.18 946.75 53930.30 88888.00 2018-07-22 20:32:14.000 203 7889.19 946.75 53930.33 88888.00 2018-07-22 20:32:15.000 203 7889.20 946.77 53930.36 88888.00 2018-07-22 20:32:16.000 203 7889.20 946.78 53930.38 88888.00 2018-07-22 20:32:17.000 203 7889.19 946.79 53930.40 88888.00 2018-07-22 20:32:18.000 203 7889.19 946.82 53930.41 88888.00 2018-07-22 20:32:19.000 203 7889.19 946.85 53930.43 88888.00 2018-07-22 20:32:20.000 203 7889.18 946.88 53930.45 88888.00 2018-07-22 20:32:21.000 203 7889.18 946.92 53930.46 88888.00 2018-07-22 20:32:22.000 203 7889.17 946.96 53930.48 88888.00 2018-07-22 20:32:23.000 203 7889.17 947.00 53930.50 88888.00 2018-07-22 20:32:24.000 203 7889.18 947.04 53930.52 88888.00 2018-07-22 20:32:25.000 203 7889.20 947.07 53930.56 88888.00 2018-07-22 20:32:26.000 203 7889.20 947.09 53930.59 88888.00 2018-07-22 20:32:27.000 203 7889.21 947.11 53930.61 88888.00 2018-07-22 20:32:28.000 203 7889.21 947.12 53930.64 88888.00 2018-07-22 20:32:29.000 203 7889.21 947.14 53930.66 88888.00 2018-07-22 20:32:30.000 203 7889.20 947.17 53930.68 88888.00 2018-07-22 20:32:31.000 203 7889.20 947.19 53930.69 88888.00 2018-07-22 20:32:32.000 203 7889.18 947.20 53930.70 88888.00 2018-07-22 20:32:33.000 203 7889.17 947.22 53930.70 88888.00 2018-07-22 20:32:34.000 203 7889.16 947.24 53930.71 88888.00 2018-07-22 20:32:35.000 203 7889.15 947.26 53930.72 88888.00 2018-07-22 20:32:36.000 203 7889.15 947.27 53930.74 88888.00 2018-07-22 20:32:37.000 203 7889.15 947.28 53930.76 88888.00 2018-07-22 20:32:38.000 203 7889.16 947.29 53930.80 88888.00 2018-07-22 20:32:39.000 203 7889.17 947.30 53930.84 88888.00 2018-07-22 20:32:40.000 203 7889.18 947.28 53930.87 88888.00 2018-07-22 20:32:41.000 203 7889.20 947.28 53930.91 88888.00 2018-07-22 20:32:42.000 203 7889.23 947.28 53930.95 88888.00 2018-07-22 20:32:43.000 203 7889.24 947.28 53930.98 88888.00 2018-07-22 20:32:44.000 203 7889.26 947.28 53931.02 88888.00 2018-07-22 20:32:45.000 203 7889.28 947.28 53931.04 88888.00 2018-07-22 20:32:46.000 203 7889.29 947.28 53931.06 88888.00 2018-07-22 20:32:47.000 203 7889.31 947.28 53931.09 88888.00 2018-07-22 20:32:48.000 203 7889.31 947.29 53931.11 88888.00 2018-07-22 20:32:49.000 203 7889.32 947.30 53931.13 88888.00 2018-07-22 20:32:50.000 203 7889.34 947.32 53931.16 88888.00 2018-07-22 20:32:51.000 203 7889.37 947.33 53931.20 88888.00 2018-07-22 20:32:52.000 203 7889.40 947.34 53931.24 88888.00 2018-07-22 20:32:53.000 203 7889.44 947.36 53931.29 88888.00 2018-07-22 20:32:54.000 203 7889.48 947.37 53931.32 88888.00 2018-07-22 20:32:55.000 203 7889.52 947.38 53931.35 88888.00 2018-07-22 20:32:56.000 203 7889.54 947.40 53931.38 88888.00 2018-07-22 20:32:57.000 203 7889.56 947.41 53931.40 88888.00 2018-07-22 20:32:58.000 203 7889.59 947.42 53931.43 88888.00 2018-07-22 20:32:59.000 203 7889.62 947.43 53931.46 88888.00 2018-07-22 20:33:00.000 203 7889.63 947.43 53931.49 88888.00 2018-07-22 20:33:01.000 203 7889.66 947.44 53931.52 88888.00 2018-07-22 20:33:02.000 203 7889.69 947.45 53931.55 88888.00 2018-07-22 20:33:03.000 203 7889.72 947.45 53931.57 88888.00 2018-07-22 20:33:04.000 203 7889.74 947.46 53931.58 88888.00 2018-07-22 20:33:05.000 203 7889.76 947.47 53931.60 88888.00 2018-07-22 20:33:06.000 203 7889.78 947.45 53931.64 88888.00 2018-07-22 20:33:07.000 203 7889.80 947.44 53931.68 88888.00 2018-07-22 20:33:08.000 203 7889.83 947.43 53931.71 88888.00 2018-07-22 20:33:09.000 203 7889.86 947.42 53931.72 88888.00 2018-07-22 20:33:10.000 203 7889.88 947.41 53931.73 88888.00 2018-07-22 20:33:11.000 203 7889.90 947.41 53931.76 88888.00 2018-07-22 20:33:12.000 203 7889.93 947.41 53931.79 88888.00 2018-07-22 20:33:13.000 203 7889.97 947.42 53931.83 88888.00 2018-07-22 20:33:14.000 203 7890.01 947.41 53931.86 88888.00 2018-07-22 20:33:15.000 203 7890.05 947.42 53931.89 88888.00 2018-07-22 20:33:16.000 203 7890.09 947.42 53931.93 88888.00 2018-07-22 20:33:17.000 203 7890.14 947.44 53931.97 88888.00 2018-07-22 20:33:18.000 203 7890.20 947.46 53932.01 88888.00 2018-07-22 20:33:19.000 203 7890.25 947.47 53932.06 88888.00 2018-07-22 20:33:20.000 203 7890.31 947.48 53932.10 88888.00 2018-07-22 20:33:21.000 203 7890.36 947.50 53932.14 88888.00 2018-07-22 20:33:22.000 203 7890.40 947.51 53932.18 88888.00 2018-07-22 20:33:23.000 203 7890.44 947.52 53932.21 88888.00 2018-07-22 20:33:24.000 203 7890.48 947.54 53932.23 88888.00 2018-07-22 20:33:25.000 203 7890.52 947.56 53932.24 88888.00 2018-07-22 20:33:26.000 203 7890.53 947.57 53932.24 88888.00 2018-07-22 20:33:27.000 203 7890.55 947.58 53932.27 88888.00 2018-07-22 20:33:28.000 203 7890.57 947.59 53932.29 88888.00 2018-07-22 20:33:29.000 203 7890.59 947.60 53932.30 88888.00 2018-07-22 20:33:30.000 203 7890.63 947.63 53932.32 88888.00 2018-07-22 20:33:31.000 203 7890.68 947.66 53932.36 88888.00 2018-07-22 20:33:32.000 203 7890.72 947.66 53932.39 88888.00 2018-07-22 20:33:33.000 203 7890.75 947.65 53932.42 88888.00 2018-07-22 20:33:34.000 203 7890.77 947.65 53932.44 88888.00 2018-07-22 20:33:35.000 203 7890.80 947.64 53932.46 88888.00 2018-07-22 20:33:36.000 203 7890.83 947.63 53932.48 88888.00 2018-07-22 20:33:37.000 203 7890.84 947.63 53932.49 88888.00 2018-07-22 20:33:38.000 203 7890.84 947.62 53932.50 88888.00 2018-07-22 20:33:39.000 203 7890.84 947.60 53932.50 88888.00 2018-07-22 20:33:40.000 203 7890.85 947.60 53932.49 88888.00 2018-07-22 20:33:41.000 203 7890.84 947.60 53932.48 88888.00 2018-07-22 20:33:42.000 203 7890.83 947.59 53932.48 88888.00 2018-07-22 20:33:43.000 203 7890.82 947.58 53932.46 88888.00 2018-07-22 20:33:44.000 203 7890.80 947.57 53932.46 88888.00 2018-07-22 20:33:45.000 203 7890.78 947.56 53932.45 88888.00 2018-07-22 20:33:46.000 203 7890.75 947.55 53932.43 88888.00 2018-07-22 20:33:47.000 203 7890.71 947.53 53932.41 88888.00 2018-07-22 20:33:48.000 203 7890.68 947.51 53932.39 88888.00 2018-07-22 20:33:49.000 203 7890.65 947.49 53932.36 88888.00 2018-07-22 20:33:50.000 203 7890.62 947.49 53932.35 88888.00 2018-07-22 20:33:51.000 203 7890.60 947.48 53932.33 88888.00 2018-07-22 20:33:52.000 203 7890.57 947.48 53932.30 88888.00 2018-07-22 20:33:53.000 203 7890.54 947.49 53932.28 88888.00 2018-07-22 20:33:54.000 203 7890.50 947.51 53932.26 88888.00 2018-07-22 20:33:55.000 203 7890.47 947.52 53932.23 88888.00 2018-07-22 20:33:56.000 203 7890.43 947.53 53932.20 88888.00 2018-07-22 20:33:57.000 203 7890.40 947.55 53932.18 88888.00 2018-07-22 20:33:58.000 203 7890.36 947.55 53932.16 88888.00 2018-07-22 20:33:59.000 203 7890.33 947.54 53932.12 88888.00 2018-07-22 20:34:00.000 203 7890.30 947.54 53932.09 88888.00 2018-07-22 20:34:01.000 203 7890.27 947.54 53932.07 88888.00 2018-07-22 20:34:02.000 203 7890.24 947.52 53932.05 88888.00 2018-07-22 20:34:03.000 203 7890.20 947.49 53932.04 88888.00 2018-07-22 20:34:04.000 203 7890.15 947.46 53932.04 88888.00 2018-07-22 20:34:05.000 203 7890.12 947.42 53932.02 88888.00 2018-07-22 20:34:06.000 203 7890.09 947.39 53931.99 88888.00 2018-07-22 20:34:07.000 203 7890.06 947.36 53931.98 88888.00 2018-07-22 20:34:08.000 203 7890.03 947.34 53931.96 88888.00 2018-07-22 20:34:09.000 203 7889.99 947.32 53931.93 88888.00 2018-07-22 20:34:10.000 203 7889.94 947.29 53931.90 88888.00 2018-07-22 20:34:11.000 203 7889.88 947.27 53931.86 88888.00 2018-07-22 20:34:12.000 203 7889.84 947.26 53931.84 88888.00 2018-07-22 20:34:13.000 203 7889.79 947.26 53931.82 88888.00 2018-07-22 20:34:14.000 203 7889.75 947.27 53931.77 88888.00 2018-07-22 20:34:15.000 203 7889.69 947.28 53931.72 88888.00 2018-07-22 20:34:16.000 203 7889.63 947.26 53931.70 88888.00 2018-07-22 20:34:17.000 203 7889.56 947.23 53931.68 88888.00 2018-07-22 20:34:18.000 203 7889.50 947.19 53931.63 88888.00 2018-07-22 20:34:19.000 203 7889.41 947.17 53931.56 88888.00 2018-07-22 20:34:20.000 203 7889.33 947.15 53931.50 88888.00 2018-07-22 20:34:21.000 203 7889.25 947.11 53931.46 88888.00 2018-07-22 20:34:22.000 203 7889.18 947.09 53931.43 88888.00 2018-07-22 20:34:23.000 203 7889.14 947.06 53931.42 88888.00 2018-07-22 20:34:24.000 203 7889.12 947.02 53931.43 88888.00 2018-07-22 20:34:25.000 203 7889.10 946.98 53931.43 88888.00 2018-07-22 20:34:26.000 203 7889.10 946.96 53931.44 88888.00 2018-07-22 20:34:27.000 203 7889.11 946.93 53931.46 88888.00 2018-07-22 20:34:28.000 203 7889.13 946.88 53931.50 88888.00 2018-07-22 20:34:29.000 203 7889.15 946.83 53931.53 88888.00 2018-07-22 20:34:30.000 203 7889.17 946.81 53931.55 88888.00 2018-07-22 20:34:31.000 203 7889.20 946.77 53931.59 88888.00 2018-07-22 20:34:32.000 203 7889.22 946.70 53931.63 88888.00 2018-07-22 20:34:33.000 203 7889.26 946.63 53931.66 88888.00 2018-07-22 20:34:34.000 203 7889.30 946.55 53931.70 88888.00 2018-07-22 20:34:35.000 203 7889.31 946.43 53931.73 88888.00 2018-07-22 20:34:36.000 203 7889.32 946.32 53931.75 88888.00 2018-07-22 20:34:37.000 203 7889.36 946.22 53931.80 88888.00 2018-07-22 20:34:38.000 203 7889.38 946.10 53931.85 88888.00 2018-07-22 20:34:39.000 203 7889.41 945.98 53931.89 88888.00 2018-07-22 20:34:40.000 203 7889.47 945.88 53931.94 88888.00 2018-07-22 20:34:41.000 203 7889.54 945.79 53932.00 88888.00 2018-07-22 20:34:42.000 203 7889.59 945.71 53932.04 88888.00 2018-07-22 20:34:43.000 203 7889.64 945.61 53932.09 88888.00 2018-07-22 20:34:44.000 203 7889.69 945.49 53932.14 88888.00 2018-07-22 20:34:45.000 203 7889.74 945.33 53932.20 88888.00 2018-07-22 20:34:46.000 203 7889.78 945.17 53932.23 88888.00 2018-07-22 20:34:47.000 203 7889.83 945.04 53932.27 88888.00 2018-07-22 20:34:48.000 203 7889.88 944.92 53932.32 88888.00 2018-07-22 20:34:49.000 203 7889.94 944.79 53932.36 88888.00 2018-07-22 20:34:50.000 203 7890.00 944.69 53932.39 88888.00 2018-07-22 20:34:51.000 203 7890.07 944.61 53932.44 88888.00 2018-07-22 20:34:52.000 203 7890.13 944.50 53932.48 88888.00 2018-07-22 20:34:53.000 203 7890.16 944.41 53932.49 88888.00 2018-07-22 20:34:54.000 203 7890.18 944.30 53932.50 88888.00 2018-07-22 20:34:55.000 203 7890.20 944.14 53932.52 88888.00 2018-07-22 20:34:56.000 203 7890.21 943.97 53932.54 88888.00 2018-07-22 20:34:57.000 203 7890.23 943.79 53932.56 88888.00 2018-07-22 20:34:58.000 203 7890.21 943.59 53932.55 88888.00 2018-07-22 20:34:59.000 203 7890.16 943.39 53932.51 88888.00 2018-07-22 20:35:00.000 203 7890.12 943.21 53932.47 88888.00 2018-07-22 20:35:01.000 203 7890.09 943.04 53932.45 88888.00 2018-07-22 20:35:02.000 203 7890.09 942.89 53932.44 88888.00 2018-07-22 20:35:03.000 203 7890.11 942.72 53932.47 88888.00 2018-07-22 20:35:04.000 203 7890.14 942.52 53932.52 88888.00 2018-07-22 20:35:05.000 203 7890.21 942.32 53932.59 88888.00 2018-07-22 20:35:06.000 203 7890.32 942.14 53932.71 88888.00 2018-07-22 20:35:07.000 203 7890.37 941.93 53932.76 88888.00 2018-07-22 20:35:08.000 203 7890.40 941.72 53932.77 88888.00 2018-07-22 20:35:09.000 203 7890.52 941.53 53932.86 88888.00 2018-07-22 20:35:10.000 203 7890.66 941.38 53932.98 88888.00 2018-07-22 20:35:11.000 203 7890.77 941.24 53933.05 88888.00 2018-07-22 20:35:12.000 203 7890.89 941.08 53933.12 88888.00 2018-07-22 20:35:13.000 203 7890.97 940.89 53933.18 88888.00 2018-07-22 20:35:14.000 203 7891.02 940.75 53933.20 88888.00 2018-07-22 20:35:15.000 203 7891.08 940.65 53933.21 88888.00 2018-07-22 20:35:16.000 203 7891.14 940.53 53933.23 88888.00 2018-07-22 20:35:17.000 203 7891.21 940.41 53933.25 88888.00 2018-07-22 20:35:18.000 203 7891.25 940.32 53933.24 88888.00 2018-07-22 20:35:19.000 203 7891.27 940.20 53933.22 88888.00 2018-07-22 20:35:20.000 203 7891.30 940.08 53933.22 88888.00 2018-07-22 20:35:21.000 203 7891.32 939.96 53933.20 88888.00 2018-07-22 20:35:22.000 203 7891.33 939.87 53933.18 88888.00 2018-07-22 20:35:23.000 203 7891.34 939.83 53933.15 88888.00 2018-07-22 20:35:24.000 203 7891.34 939.78 53933.12 88888.00 2018-07-22 20:35:25.000 203 7891.35 939.73 53933.09 88888.00 2018-07-22 20:35:26.000 203 7891.39 939.75 53933.07 88888.00 2018-07-22 20:35:27.000 203 7891.38 939.73 53933.03 88888.00 2018-07-22 20:35:28.000 203 7891.37 939.67 53932.98 88888.00 2018-07-22 20:35:29.000 203 7891.38 939.65 53932.95 88888.00 2018-07-22 20:35:30.000 203 7891.35 939.61 53932.90 88888.00 2018-07-22 20:35:31.000 203 7891.29 939.54 53932.82 88888.00 2018-07-22 20:35:32.000 203 7891.22 939.52 53932.72 88888.00 2018-07-22 20:35:33.000 203 7891.11 939.45 53932.60 88888.00 2018-07-22 20:35:34.000 203 7890.97 939.33 53932.48 88888.00 2018-07-22 20:35:35.000 203 7890.88 939.24 53932.40 88888.00 2018-07-22 20:35:36.000 203 7890.82 939.16 53932.34 88888.00 2018-07-22 20:35:37.000 203 7890.73 939.06 53932.25 88888.00 2018-07-22 20:35:38.000 203 7890.64 938.95 53932.18 88888.00 2018-07-22 20:35:39.000 203 7890.59 938.86 53932.13 88888.00 2018-07-22 20:35:40.000 203 7890.52 938.79 53932.07 88888.00 2018-07-22 20:35:41.000 203 7890.43 938.69 53932.00 88888.00 2018-07-22 20:35:42.000 203 7890.36 938.58 53931.94 88888.00 2018-07-22 20:35:43.000 203 7890.29 938.51 53931.88 88888.00 2018-07-22 20:35:44.000 203 7890.20 938.42 53931.79 88888.00 2018-07-22 20:35:45.000 203 7890.10 938.37 53931.70 88888.00 2018-07-22 20:35:46.000 203 7890.02 938.35 53931.60 88888.00 2018-07-22 20:35:47.000 203 7889.94 938.29 53931.51 88888.00 2018-07-22 20:35:48.000 203 7889.86 938.22 53931.45 88888.00 2018-07-22 20:35:49.000 203 7889.82 938.19 53931.41 88888.00 2018-07-22 20:35:50.000 203 7889.81 938.15 53931.39 88888.00 2018-07-22 20:35:51.000 203 7889.79 938.10 53931.37 88888.00 2018-07-22 20:35:52.000 203 7889.75 938.10 53931.30 88888.00 2018-07-22 20:35:53.000 203 7889.74 938.07 53931.27 88888.00 2018-07-22 20:35:54.000 203 7889.76 938.04 53931.27 88888.00 2018-07-22 20:35:55.000 203 7889.76 938.08 53931.22 88888.00 2018-07-22 20:35:56.000 203 7889.75 938.12 53931.17 88888.00 2018-07-22 20:35:57.000 203 7889.75 938.12 53931.15 88888.00 2018-07-22 20:35:58.000 203 7889.71 938.17 53931.08 88888.00 2018-07-22 20:35:59.000 203 7889.67 938.23 53931.00 88888.00 2018-07-22 20:36:00.000 203 7889.66 938.28 53930.96 88888.00 2018-07-22 20:36:01.000 203 7889.62 938.34 53930.91 88888.00 2018-07-22 20:36:02.000 203 7889.58 938.38 53930.86 88888.00 2018-07-22 20:36:03.000 203 7889.56 938.44 53930.80 88888.00 2018-07-22 20:36:04.000 203 7889.53 938.53 53930.74 88888.00 2018-07-22 20:36:05.000 203 7889.48 938.64 53930.68 88888.00 2018-07-22 20:36:06.000 203 7889.42 938.74 53930.60 88888.00 2018-07-22 20:36:07.000 203 7889.39 938.82 53930.54 88888.00 2018-07-22 20:36:08.000 203 7889.33 938.95 53930.46 88888.00 2018-07-22 20:36:09.000 203 7889.23 939.08 53930.35 88888.00 2018-07-22 20:36:10.000 203 7889.18 939.18 53930.29 88888.00 2018-07-22 20:36:11.000 203 7889.11 939.28 53930.22 88888.00 2018-07-22 20:36:12.000 203 7888.98 939.40 53930.09 88888.00 2018-07-22 20:36:13.000 203 7888.89 939.46 53930.01 88888.00 2018-07-22 20:36:14.000 203 7888.81 939.53 53929.94 88888.00 2018-07-22 20:36:15.000 203 7888.72 939.62 53929.84 88888.00 2018-07-22 20:36:16.000 203 7888.66 939.68 53929.79 88888.00 2018-07-22 20:36:17.000 203 7888.58 939.74 53929.73 88888.00 2018-07-22 20:36:18.000 203 7888.49 939.79 53929.65 88888.00 2018-07-22 20:36:19.000 203 7888.39 939.82 53929.57 88888.00 2018-07-22 20:36:20.000 203 7888.28 939.83 53929.53 88888.00 2018-07-22 20:36:21.000 203 7888.21 939.82 53929.50 88888.00 2018-07-22 20:36:22.000 203 7888.13 939.82 53929.44 88888.00 2018-07-22 20:36:23.000 203 7888.04 939.80 53929.38 88888.00 2018-07-22 20:36:24.000 203 7887.99 939.77 53929.37 88888.00 2018-07-22 20:36:25.000 203 7887.95 939.75 53929.36 88888.00 2018-07-22 20:36:26.000 203 7887.89 939.73 53929.31 88888.00 2018-07-22 20:36:27.000 203 7887.83 939.72 53929.28 88888.00 2018-07-22 20:36:28.000 203 7887.76 939.68 53929.24 88888.00 2018-07-22 20:36:29.000 203 7887.66 939.65 53929.16 88888.00 2018-07-22 20:36:30.000 203 7887.60 939.62 53929.13 88888.00 2018-07-22 20:36:31.000 203 7887.59 939.59 53929.16 88888.00 2018-07-22 20:36:32.000 203 7887.60 939.60 53929.18 88888.00 2018-07-22 20:36:33.000 203 7887.63 939.65 53929.19 88888.00 2018-07-22 20:36:34.000 203 7887.69 939.68 53929.25 88888.00 2018-07-22 20:36:35.000 203 7887.77 939.72 53929.33 88888.00 2018-07-22 20:36:36.000 203 7887.87 939.78 53929.39 88888.00 2018-07-22 20:36:37.000 203 7887.96 939.85 53929.44 88888.00 2018-07-22 20:36:38.000 203 7888.04 939.94 53929.48 88888.00 2018-07-22 20:36:39.000 203 7888.11 940.00 53929.53 88888.00 2018-07-22 20:36:40.000 203 7888.16 940.07 53929.56 88888.00 2018-07-22 20:36:41.000 203 7888.20 940.14 53929.57 88888.00 2018-07-22 20:36:42.000 203 7888.25 940.17 53929.60 88888.00 2018-07-22 20:36:43.000 203 7888.30 940.18 53929.64 88888.00 2018-07-22 20:36:44.000 203 7888.35 940.20 53929.68 88888.00 2018-07-22 20:36:45.000 203 7888.41 940.17 53929.75 88888.00 2018-07-22 20:36:46.000 203 7888.46 940.12 53929.82 88888.00 2018-07-22 20:36:47.000 203 7888.49 940.08 53929.85 88888.00 2018-07-22 20:36:48.000 203 7888.51 940.04 53929.88 88888.00 2018-07-22 20:36:49.000 203 7888.57 939.98 53929.93 88888.00 2018-07-22 20:36:50.000 203 7888.65 939.93 53930.01 88888.00 2018-07-22 20:36:51.000 203 7888.76 939.86 53930.12 88888.00 2018-07-22 20:36:52.000 203 7888.88 939.82 53930.22 88888.00 2018-07-22 20:36:53.000 203 7889.01 939.81 53930.32 88888.00 2018-07-22 20:36:54.000 203 7889.14 939.79 53930.41 88888.00 2018-07-22 20:36:55.000 203 7889.20 939.76 53930.44 88888.00 2018-07-22 20:36:56.000 203 7889.26 939.71 53930.47 88888.00 2018-07-22 20:36:57.000 203 7889.35 939.63 53930.55 88888.00 2018-07-22 20:36:58.000 203 7889.38 939.54 53930.59 88888.00 2018-07-22 20:36:59.000 203 7889.37 939.45 53930.58 88888.00 2018-07-22 20:37:00.000 203 7889.35 939.32 53930.56 88888.00 2018-07-22 20:37:01.000 203 7889.32 939.19 53930.54 88888.00 2018-07-22 20:37:02.000 203 7889.30 939.09 53930.52 88888.00 2018-07-22 20:37:03.000 203 7889.29 938.97 53930.53 88888.00 2018-07-22 20:37:04.000 203 7889.27 938.85 53930.54 88888.00 2018-07-22 20:37:05.000 203 7889.25 938.76 53930.52 88888.00 2018-07-22 20:37:06.000 203 7889.22 938.67 53930.52 88888.00 2018-07-22 20:37:07.000 203 7889.18 938.58 53930.49 88888.00 2018-07-22 20:37:08.000 203 7889.17 938.49 53930.47 88888.00 2018-07-22 20:37:09.000 203 7889.18 938.44 53930.48 88888.00 2018-07-22 20:37:10.000 203 7889.19 938.40 53930.50 88888.00 2018-07-22 20:37:11.000 203 7889.21 938.34 53930.52 88888.00 2018-07-22 20:37:12.000 203 7889.27 938.30 53930.57 88888.00 2018-07-22 20:37:13.000 203 7889.36 938.26 53930.64 88888.00 2018-07-22 20:37:14.000 203 7889.48 938.23 53930.71 88888.00 2018-07-22 20:37:15.000 203 7889.58 938.23 53930.77 88888.00 2018-07-22 20:37:16.000 203 7889.70 938.24 53930.85 88888.00 2018-07-22 20:37:17.000 203 7889.84 938.22 53930.95 88888.00 2018-07-22 20:37:18.000 203 7889.94 938.20 53931.02 88888.00 2018-07-22 20:37:19.000 203 7890.02 938.17 53931.07 88888.00 2018-07-22 20:37:20.000 203 7890.13 938.15 53931.13 88888.00 2018-07-22 20:37:21.000 203 7890.23 938.15 53931.20 88888.00 2018-07-22 20:37:22.000 203 7890.34 938.13 53931.27 88888.00 2018-07-22 20:37:23.000 203 7890.46 938.10 53931.34 88888.00 2018-07-22 20:37:24.000 203 7890.60 938.11 53931.43 88888.00 2018-07-22 20:37:25.000 203 7890.72 938.13 53931.50 88888.00 2018-07-22 20:37:26.000 203 7890.84 938.14 53931.57 88888.00 2018-07-22 20:37:27.000 203 7890.97 938.15 53931.63 88888.00 2018-07-22 20:37:28.000 203 7891.08 938.17 53931.68 88888.00 2018-07-22 20:37:29.000 203 7891.19 938.20 53931.75 88888.00 2018-07-22 20:37:30.000 203 7891.31 938.26 53931.81 88888.00 2018-07-22 20:37:31.000 203 7891.42 938.32 53931.86 88888.00 2018-07-22 20:37:32.000 203 7891.51 938.38 53931.89 88888.00 2018-07-22 20:37:33.000 203 7891.57 938.44 53931.89 88888.00 2018-07-22 20:37:34.000 203 7891.63 938.50 53931.91 88888.00 2018-07-22 20:37:35.000 203 7891.67 938.55 53931.92 88888.00 2018-07-22 20:37:36.000 203 7891.70 938.59 53931.91 88888.00 2018-07-22 20:37:37.000 203 7891.72 938.58 53931.91 88888.00 2018-07-22 20:37:38.000 203 7891.73 938.56 53931.91 88888.00 2018-07-22 20:37:39.000 203 7891.75 938.52 53931.91 88888.00 2018-07-22 20:37:40.000 203 7891.79 938.52 53931.93 88888.00 2018-07-22 20:37:41.000 203 7891.84 938.55 53931.95 88888.00 2018-07-22 20:37:42.000 203 7891.89 938.56 53932.00 88888.00 2018-07-22 20:37:43.000 203 7891.93 938.60 53932.02 88888.00 2018-07-22 20:37:44.000 203 7891.96 938.67 53932.01 88888.00 2018-07-22 20:37:45.000 203 7892.02 938.72 53932.05 88888.00 2018-07-22 20:37:46.000 203 7892.08 938.76 53932.09 88888.00 2018-07-22 20:37:47.000 203 7892.15 938.80 53932.14 88888.00 2018-07-22 20:37:48.000 203 7892.26 938.84 53932.23 88888.00 2018-07-22 20:37:49.000 203 7892.36 938.89 53932.28 88888.00 2018-07-22 20:37:50.000 203 7892.42 938.88 53932.30 88888.00 2018-07-22 20:37:51.000 203 7892.52 938.78 53932.43 88888.00 2018-07-22 20:37:52.000 203 7892.66 938.64 53932.59 88888.00 2018-07-22 20:37:53.000 203 7892.76 938.50 53932.68 88888.00 2018-07-22 20:37:54.000 203 7892.86 938.31 53932.79 88888.00 2018-07-22 20:37:55.000 203 7892.98 938.07 53932.94 88888.00 2018-07-22 20:37:56.000 203 7893.11 937.85 53933.06 88888.00 2018-07-22 20:37:57.000 203 7893.23 937.67 53933.16 88888.00 2018-07-22 20:37:58.000 203 7893.31 937.51 53933.23 88888.00 2018-07-22 20:37:59.000 203 7893.36 937.34 53933.27 88888.00 2018-07-22 20:38:00.000 203 7893.40 937.15 53933.29 88888.00 2018-07-22 20:38:01.000 203 7893.47 936.95 53933.35 88888.00 2018-07-22 20:38:02.000 203 7893.53 936.78 53933.41 88888.00 2018-07-22 20:38:03.000 203 7893.58 936.62 53933.44 88888.00 2018-07-22 20:38:04.000 203 7893.65 936.44 53933.50 88888.00 2018-07-22 20:38:05.000 203 7893.72 936.30 53933.55 88888.00 2018-07-22 20:38:06.000 203 7893.78 936.17 53933.58 88888.00 2018-07-22 20:38:07.000 203 7893.86 936.04 53933.64 88888.00 2018-07-22 20:38:08.000 203 7893.91 935.91 53933.67 88888.00 2018-07-22 20:38:09.000 203 7893.95 935.77 53933.70 88888.00 2018-07-22 20:38:10.000 203 7893.99 935.64 53933.71 88888.00 2018-07-22 20:38:11.000 203 7894.01 935.50 53933.71 88888.00 2018-07-22 20:38:12.000 203 7894.01 935.36 53933.70 88888.00 2018-07-22 20:38:13.000 203 7894.00 935.21 53933.68 88888.00 2018-07-22 20:38:14.000 203 7893.98 935.06 53933.66 88888.00 2018-07-22 20:38:15.000 203 7893.94 934.90 53933.63 88888.00 2018-07-22 20:38:16.000 203 7893.89 934.73 53933.59 88888.00 2018-07-22 20:38:17.000 203 7893.84 934.56 53933.54 88888.00 2018-07-22 20:38:18.000 203 7893.79 934.40 53933.51 88888.00 2018-07-22 20:38:19.000 203 7893.75 934.24 53933.48 88888.00 2018-07-22 20:38:20.000 203 7893.70 934.09 53933.44 88888.00 2018-07-22 20:38:21.000 203 7893.66 933.94 53933.41 88888.00 2018-07-22 20:38:22.000 203 7893.60 933.80 53933.39 88888.00 2018-07-22 20:38:23.000 203 7893.54 933.67 53933.34 88888.00 2018-07-22 20:38:24.000 203 7893.48 933.58 53933.26 88888.00 2018-07-22 20:38:25.000 203 7893.40 933.47 53933.19 88888.00 2018-07-22 20:38:26.000 203 7893.30 933.36 53933.10 88888.00 2018-07-22 20:38:27.000 203 7893.19 933.25 53933.01 88888.00 2018-07-22 20:38:28.000 203 7893.07 933.14 53932.93 88888.00 2018-07-22 20:38:29.000 203 7892.95 933.08 53932.83 88888.00 2018-07-22 20:38:30.000 203 7892.80 933.01 53932.70 88888.00 2018-07-22 20:38:31.000 203 7892.65 932.92 53932.59 88888.00 2018-07-22 20:38:32.000 203 7892.52 932.86 53932.47 88888.00 2018-07-22 20:38:33.000 203 7892.35 932.81 53932.34 88888.00 2018-07-22 20:38:34.000 203 7892.17 932.72 53932.21 88888.00 2018-07-22 20:38:35.000 203 7892.00 932.63 53932.08 88888.00 2018-07-22 20:38:36.000 203 7891.82 932.55 53931.97 88888.00 2018-07-22 20:38:37.000 203 7891.64 932.45 53931.86 88888.00 2018-07-22 20:38:38.000 203 7891.46 932.35 53931.72 88888.00 2018-07-22 20:38:39.000 203 7891.28 932.25 53931.60 88888.00 2018-07-22 20:38:40.000 203 7891.11 932.15 53931.47 88888.00 2018-07-22 20:38:41.000 203 7890.94 932.07 53931.33 88888.00 2018-07-22 20:38:42.000 203 7890.77 931.99 53931.21 88888.00 2018-07-22 20:38:43.000 203 7890.62 931.92 53931.09 88888.00 2018-07-22 20:38:44.000 203 7890.48 931.85 53930.99 88888.00 2018-07-22 20:38:45.000 203 7890.37 931.78 53930.91 88888.00 2018-07-22 20:38:46.000 203 7890.24 931.73 53930.81 88888.00 2018-07-22 20:38:47.000 203 7890.08 931.70 53930.68 88888.00 2018-07-22 20:38:48.000 203 7889.94 931.66 53930.57 88888.00 2018-07-22 20:38:49.000 203 7889.81 931.65 53930.46 88888.00 2018-07-22 20:38:50.000 203 7889.67 931.66 53930.33 88888.00 2018-07-22 20:38:51.000 203 7889.55 931.65 53930.21 88888.00 2018-07-22 20:38:52.000 203 7889.43 931.66 53930.12 88888.00 2018-07-22 20:38:53.000 203 7889.29 931.68 53930.01 88888.00 2018-07-22 20:38:54.000 203 7889.15 931.69 53929.88 88888.00 2018-07-22 20:38:55.000 203 7889.02 931.69 53929.75 88888.00 2018-07-22 20:38:56.000 203 7888.88 931.72 53929.62 88888.00 2018-07-22 20:38:57.000 203 7888.77 931.75 53929.51 88888.00 2018-07-22 20:38:58.000 203 7888.64 931.77 53929.41 88888.00 2018-07-22 20:38:59.000 203 7888.52 931.80 53929.30 88888.00 2018-07-22 20:39:00.000 203 7888.40 931.83 53929.20 88888.00 2018-07-22 20:39:01.000 203 7888.28 931.85 53929.08 88888.00 2018-07-22 20:39:02.000 203 7888.13 931.86 53928.96 88888.00 2018-07-22 20:39:03.000 203 7887.98 931.86 53928.83 88888.00 2018-07-22 20:39:04.000 203 7887.81 931.86 53928.70 88888.00 2018-07-22 20:39:05.000 203 7887.63 931.87 53928.55 88888.00 2018-07-22 20:39:06.000 203 7887.44 931.86 53928.38 88888.00 2018-07-22 20:39:07.000 203 7887.23 931.84 53928.22 88888.00 2018-07-22 20:39:08.000 203 7887.02 931.81 53928.07 88888.00 2018-07-22 20:39:09.000 203 7886.81 931.79 53927.91 88888.00 2018-07-22 20:39:10.000 203 7886.59 931.77 53927.74 88888.00 2018-07-22 20:39:11.000 203 7886.36 931.75 53927.58 88888.00 2018-07-22 20:39:12.000 203 7886.13 931.72 53927.42 88888.00 2018-07-22 20:39:13.000 203 7885.92 931.68 53927.27 88888.00 2018-07-22 20:39:14.000 203 7885.73 931.63 53927.13 88888.00 2018-07-22 20:39:15.000 203 7885.53 931.59 53926.98 88888.00 2018-07-22 20:39:16.000 203 7885.33 931.54 53926.84 88888.00 2018-07-22 20:39:17.000 203 7885.15 931.50 53926.73 88888.00 2018-07-22 20:39:18.000 203 7885.00 931.47 53926.64 88888.00 2018-07-22 20:39:19.000 203 7884.86 931.42 53926.55 88888.00 2018-07-22 20:39:20.000 203 7884.72 931.37 53926.48 88888.00 2018-07-22 20:39:21.000 203 7884.59 931.33 53926.39 88888.00 2018-07-22 20:39:22.000 203 7884.48 931.29 53926.32 88888.00 2018-07-22 20:39:23.000 203 7884.38 931.24 53926.25 88888.00 2018-07-22 20:39:24.000 203 7884.26 931.19 53926.19 88888.00 2018-07-22 20:39:25.000 203 7884.15 931.13 53926.14 88888.00 2018-07-22 20:39:26.000 203 7884.06 931.05 53926.09 88888.00 2018-07-22 20:39:27.000 203 7883.97 930.96 53926.05 88888.00 2018-07-22 20:39:28.000 203 7883.90 930.88 53926.03 88888.00 2018-07-22 20:39:29.000 203 7883.86 930.79 53926.03 88888.00 2018-07-22 20:39:30.000 203 7883.84 930.67 53926.05 88888.00 2018-07-22 20:39:31.000 203 7883.85 930.55 53926.10 88888.00 2018-07-22 20:39:32.000 203 7883.89 930.42 53926.16 88888.00 2018-07-22 20:39:33.000 203 7883.94 930.29 53926.22 88888.00 2018-07-22 20:39:34.000 203 7883.98 930.15 53926.29 88888.00 2018-07-22 20:39:35.000 203 7884.03 929.99 53926.35 88888.00 2018-07-22 20:39:36.000 203 7884.07 929.84 53926.39 88888.00 2018-07-22 20:39:37.000 203 7884.12 929.68 53926.44 88888.00 2018-07-22 20:39:38.000 203 7884.17 929.50 53926.52 88888.00 2018-07-22 20:39:39.000 203 7884.22 929.30 53926.61 88888.00 2018-07-22 20:39:40.000 203 7884.30 929.09 53926.69 88888.00 2018-07-22 20:39:41.000 203 7884.40 928.89 53926.78 88888.00 2018-07-22 20:39:42.000 203 7884.48 928.68 53926.89 88888.00 2018-07-22 20:39:43.000 203 7884.59 928.45 53927.00 88888.00 2018-07-22 20:39:44.000 203 7884.69 928.23 53927.10 88888.00 2018-07-22 20:39:45.000 203 7884.77 928.00 53927.18 88888.00 2018-07-22 20:39:46.000 203 7884.83 927.75 53927.24 88888.00 2018-07-22 20:39:47.000 203 7884.87 927.50 53927.29 88888.00 2018-07-22 20:39:48.000 203 7884.92 927.26 53927.34 88888.00 2018-07-22 20:39:49.000 203 7884.97 927.02 53927.37 88888.00 2018-07-22 20:39:50.000 203 7885.00 926.79 53927.43 88888.00 2018-07-22 20:39:51.000 203 7885.07 926.54 53927.52 88888.00 2018-07-22 20:39:52.000 203 7885.14 926.28 53927.59 88888.00 2018-07-22 20:39:53.000 203 7885.20 926.04 53927.64 88888.00 2018-07-22 20:39:54.000 203 7885.26 925.79 53927.70 88888.00 2018-07-22 20:39:55.000 203 7885.30 925.53 53927.74 88888.00 2018-07-22 20:39:56.000 203 7885.33 925.25 53927.77 88888.00 2018-07-22 20:39:57.000 203 7885.40 924.96 53927.84 88888.00 2018-07-22 20:39:58.000 203 7885.50 924.71 53927.94 88888.00 2018-07-22 20:39:59.000 203 7885.60 924.46 53928.03 88888.00 2018-07-22 20:40:00.000 203 7885.71 924.21 53928.11 88888.00 2018-07-22 20:40:01.000 203 7885.82 923.99 53928.19 88888.00 2018-07-22 20:40:02.000 203 7885.92 923.78 53928.26 88888.00 2018-07-22 20:40:03.000 203 7886.01 923.57 53928.31 88888.00 2018-07-22 20:40:04.000 203 7886.10 923.36 53928.36 88888.00 2018-07-22 20:40:05.000 203 7886.20 923.18 53928.41 88888.00 2018-07-22 20:40:06.000 203 7886.27 923.01 53928.44 88888.00 2018-07-22 20:40:07.000 203 7886.37 922.81 53928.50 88888.00 2018-07-22 20:40:08.000 203 7886.46 922.61 53928.56 88888.00 2018-07-22 20:40:09.000 203 7886.55 922.43 53928.61 88888.00 2018-07-22 20:40:10.000 203 7886.65 922.24 53928.67 88888.00 2018-07-22 20:40:11.000 203 7886.78 922.06 53928.73 88888.00 2018-07-22 20:40:12.000 203 7886.91 921.90 53928.80 88888.00 2018-07-22 20:40:13.000 203 7887.07 921.74 53928.91 88888.00 2018-07-22 20:40:14.000 203 7887.25 921.59 53929.02 88888.00 2018-07-22 20:40:15.000 203 7887.44 921.46 53929.12 88888.00 2018-07-22 20:40:16.000 203 7887.62 921.32 53929.23 88888.00 2018-07-22 20:40:17.000 203 7887.77 921.23 53929.29 88888.00 2018-07-22 20:40:18.000 203 7887.90 921.16 53929.31 88888.00 2018-07-22 20:40:19.000 203 7888.02 921.07 53929.34 88888.00 2018-07-22 20:40:20.000 203 7888.11 920.98 53929.37 88888.00 2018-07-22 20:40:21.000 203 7888.20 920.90 53929.38 88888.00 2018-07-22 20:40:22.000 203 7888.30 920.79 53929.41 88888.00 2018-07-22 20:40:23.000 203 7888.40 920.68 53929.46 88888.00 2018-07-22 20:40:24.000 203 7888.52 920.59 53929.52 88888.00 2018-07-22 20:40:25.000 203 7888.64 920.51 53929.57 88888.00 2018-07-22 20:40:26.000 203 7888.75 920.44 53929.60 88888.00 2018-07-22 20:40:27.000 203 7888.88 920.37 53929.64 88888.00 2018-07-22 20:40:28.000 203 7889.02 920.31 53929.70 88888.00 2018-07-22 20:40:29.000 203 7889.17 920.26 53929.79 88888.00 2018-07-22 20:40:30.000 203 7889.32 920.21 53929.86 88888.00 2018-07-22 20:40:31.000 203 7889.48 920.16 53929.93 88888.00 2018-07-22 20:40:32.000 203 7889.66 920.13 53930.02 88888.00 2018-07-22 20:40:33.000 203 7889.84 920.11 53930.11 88888.00 2018-07-22 20:40:34.000 203 7890.01 920.11 53930.15 88888.00 2018-07-22 20:40:35.000 203 7890.14 920.14 53930.17 88888.00 2018-07-22 20:40:36.000 203 7890.24 920.18 53930.17 88888.00 2018-07-22 20:40:37.000 203 7890.33 920.22 53930.19 88888.00 2018-07-22 20:40:38.000 203 7890.45 920.25 53930.22 88888.00 2018-07-22 20:40:39.000 203 7890.59 920.27 53930.28 88888.00 2018-07-22 20:40:40.000 203 7890.74 920.25 53930.36 88888.00 2018-07-22 20:40:41.000 203 7890.89 920.23 53930.45 88888.00 2018-07-22 20:40:42.000 203 7891.03 920.19 53930.53 88888.00 2018-07-22 20:40:43.000 203 7891.19 920.12 53930.62 88888.00 2018-07-22 20:40:44.000 203 7891.36 920.07 53930.73 88888.00 2018-07-22 20:40:45.000 203 7891.52 920.02 53930.80 88888.00 2018-07-22 20:40:46.000 203 7891.64 919.98 53930.84 88888.00 2018-07-22 20:40:47.000 203 7891.74 919.95 53930.87 88888.00 2018-07-22 20:40:48.000 203 7891.84 919.90 53930.90 88888.00 2018-07-22 20:40:49.000 203 7891.92 919.85 53930.91 88888.00 2018-07-22 20:40:50.000 203 7891.99 919.84 53930.92 88888.00 2018-07-22 20:40:51.000 203 7892.05 919.85 53930.92 88888.00 2018-07-22 20:40:52.000 203 7892.11 919.85 53930.91 88888.00 2018-07-22 20:40:53.000 203 7892.16 919.84 53930.89 88888.00 2018-07-22 20:40:54.000 203 7892.20 919.83 53930.89 88888.00 2018-07-22 20:40:55.000 203 7892.25 919.83 53930.89 88888.00 2018-07-22 20:40:56.000 203 7892.29 919.83 53930.90 88888.00 2018-07-22 20:40:57.000 203 7892.35 919.82 53930.91 88888.00 2018-07-22 20:40:58.000 203 7892.40 919.81 53930.93 88888.00 2018-07-22 20:40:59.000 203 7892.43 919.76 53930.96 88888.00 2018-07-22 20:41:00.000 203 7892.48 919.68 53930.99 88888.00 2018-07-22 20:41:01.000 203 7892.54 919.61 53931.03 88888.00 2018-07-22 20:41:02.000 203 7892.62 919.54 53931.08 88888.00 2018-07-22 20:41:03.000 203 7892.71 919.49 53931.12 88888.00 2018-07-22 20:41:04.000 203 7892.79 919.47 53931.17 88888.00 2018-07-22 20:41:05.000 203 7892.85 919.46 53931.19 88888.00 2018-07-22 20:41:06.000 203 7892.89 919.45 53931.19 88888.00 2018-07-22 20:41:07.000 203 7892.94 919.45 53931.19 88888.00 2018-07-22 20:41:08.000 203 7893.00 919.46 53931.21 88888.00 2018-07-22 20:41:09.000 203 7893.05 919.47 53931.21 88888.00 2018-07-22 20:41:10.000 203 7893.07 919.51 53931.19 88888.00 2018-07-22 20:41:11.000 203 7893.10 919.58 53931.18 88888.00 2018-07-22 20:41:12.000 203 7893.13 919.65 53931.19 88888.00 2018-07-22 20:41:13.000 203 7893.14 919.73 53931.17 88888.00 2018-07-22 20:41:14.000 203 7893.12 919.82 53931.12 88888.00 2018-07-22 20:41:15.000 203 7893.08 919.89 53931.05 88888.00 2018-07-22 20:41:16.000 203 7893.02 919.93 53930.96 88888.00 2018-07-22 20:41:17.000 203 7892.96 919.97 53930.92 88888.00 2018-07-22 20:41:18.000 203 7892.91 919.98 53930.89 88888.00 2018-07-22 20:41:19.000 203 7892.85 919.97 53930.85 88888.00 2018-07-22 20:41:20.000 203 7892.79 919.96 53930.82 88888.00 2018-07-22 20:41:21.000 203 7892.75 919.95 53930.80 88888.00 2018-07-22 20:41:22.000 203 7892.70 919.93 53930.76 88888.00 2018-07-22 20:41:23.000 203 7892.66 919.91 53930.73 88888.00 2018-07-22 20:41:24.000 203 7892.64 919.90 53930.73 88888.00 2018-07-22 20:41:25.000 203 7892.61 919.92 53930.70 88888.00 2018-07-22 20:41:26.000 203 7892.57 919.93 53930.68 88888.00 2018-07-22 20:41:27.000 203 7892.55 919.94 53930.68 88888.00 2018-07-22 20:41:28.000 203 7892.56 919.97 53930.69 88888.00 2018-07-22 20:41:29.000 203 7892.57 920.01 53930.69 88888.00 2018-07-22 20:41:30.000 203 7892.57 920.08 53930.67 88888.00 2018-07-22 20:41:31.000 203 7892.52 920.15 53930.61 88888.00 2018-07-22 20:41:32.000 203 7892.44 920.21 53930.54 88888.00 2018-07-22 20:41:33.000 203 7892.39 920.27 53930.50 88888.00 2018-07-22 20:41:34.000 203 7892.33 920.36 53930.47 88888.00 2018-07-22 20:41:35.000 203 7892.25 920.46 53930.41 88888.00 2018-07-22 20:41:36.000 203 7892.19 920.57 53930.34 88888.00 2018-07-22 20:41:37.000 203 7892.13 920.68 53930.28 88888.00 2018-07-22 20:41:38.000 203 7892.06 920.82 53930.24 88888.00 2018-07-22 20:41:39.000 203 7892.00 920.95 53930.19 88888.00 2018-07-22 20:41:40.000 203 7891.91 921.08 53930.12 88888.00 2018-07-22 20:41:41.000 203 7891.83 921.20 53930.07 88888.00 2018-07-22 20:41:42.000 203 7891.79 921.32 53930.06 88888.00 2018-07-22 20:41:43.000 203 7891.79 921.44 53930.09 88888.00 2018-07-22 20:41:44.000 203 7891.80 921.57 53930.12 88888.00 2018-07-22 20:41:45.000 203 7891.75 921.68 53930.10 88888.00 2018-07-22 20:41:46.000 203 7891.68 921.74 53930.07 88888.00 2018-07-22 20:41:47.000 203 7891.64 921.79 53930.05 88888.00 2018-07-22 20:41:48.000 203 7891.60 921.86 53930.03 88888.00 2018-07-22 20:41:49.000 203 7891.59 921.94 53930.04 88888.00 2018-07-22 20:41:50.000 203 7891.61 922.04 53930.07 88888.00 2018-07-22 20:41:51.000 203 7891.62 922.17 53930.09 88888.00 2018-07-22 20:41:52.000 203 7891.63 922.29 53930.11 88888.00 2018-07-22 20:41:53.000 203 7891.64 922.42 53930.14 88888.00 2018-07-22 20:41:54.000 203 7891.65 922.55 53930.15 88888.00 2018-07-22 20:41:55.000 203 7891.60 922.69 53930.11 88888.00 2018-07-22 20:41:56.000 203 7891.50 922.83 53930.05 88888.00 2018-07-22 20:41:57.000 203 7891.43 922.93 53930.01 88888.00 2018-07-22 20:41:58.000 203 7891.37 923.03 53929.98 88888.00 2018-07-22 20:41:59.000 203 7891.34 923.09 53930.01 88888.00 2018-07-22 20:42:00.000 203 7891.38 923.11 53930.11 88888.00 2018-07-22 20:42:01.000 203 7891.44 923.10 53930.23 88888.00 2018-07-22 20:42:02.000 203 7891.58 923.06 53930.43 88888.00 2018-07-22 20:42:03.000 203 7891.79 923.02 53930.71 88888.00 2018-07-22 20:42:04.000 203 7891.97 922.97 53930.93 88888.00 2018-07-22 20:42:05.000 203 7892.10 922.90 53931.10 88888.00 2018-07-22 20:42:06.000 203 7892.24 922.78 53931.29 88888.00 2018-07-22 20:42:07.000 203 7892.37 922.66 53931.48 88888.00 2018-07-22 20:42:08.000 203 7892.45 922.55 53931.64 88888.00 2018-07-22 20:42:09.000 203 7892.49 922.46 53931.73 88888.00 2018-07-22 20:42:10.000 203 7892.51 922.41 53931.79 88888.00 2018-07-22 20:42:11.000 203 7892.51 922.38 53931.82 88888.00 2018-07-22 20:42:12.000 203 7892.51 922.34 53931.87 88888.00 2018-07-22 20:42:13.000 203 7892.54 922.27 53931.96 88888.00 2018-07-22 20:42:14.000 203 7892.57 922.24 53932.04 88888.00 2018-07-22 20:42:15.000 203 7892.55 922.21 53932.10 88888.00 2018-07-22 20:42:16.000 203 7892.56 922.14 53932.18 88888.00 2018-07-22 20:42:17.000 203 7892.63 922.07 53932.33 88888.00 2018-07-22 20:42:18.000 203 7892.73 921.99 53932.51 88888.00 2018-07-22 20:42:19.000 203 7892.81 921.90 53932.64 88888.00 2018-07-22 20:42:20.000 203 7892.89 921.80 53932.77 88888.00 2018-07-22 20:42:21.000 203 7893.01 921.68 53932.97 88888.00 2018-07-22 20:42:22.000 203 7893.12 921.50 53933.14 88888.00 2018-07-22 20:42:23.000 203 7893.23 921.32 53933.31 88888.00 2018-07-22 20:42:24.000 203 7893.38 921.18 53933.53 88888.00 2018-07-22 20:42:25.000 203 7893.54 921.09 53933.71 88888.00 2018-07-22 20:42:26.000 203 7893.70 921.03 53933.89 88888.00 2018-07-22 20:42:27.000 203 7893.84 920.98 53934.05 88888.00 2018-07-22 20:42:28.000 203 7893.95 920.87 53934.22 88888.00 2018-07-22 20:42:29.000 203 7894.08 920.67 53934.42 88888.00 2018-07-22 20:42:30.000 203 7894.17 920.42 53934.61 88888.00 2018-07-22 20:42:31.000 203 7894.16 920.15 53934.73 88888.00 2018-07-22 20:42:32.000 203 7894.08 919.82 53934.78 88888.00 2018-07-22 20:42:33.000 203 7893.96 919.46 53934.80 88888.00 2018-07-22 20:42:34.000 203 7893.86 919.08 53934.86 88888.00 2018-07-22 20:42:35.000 203 7893.79 918.66 53934.96 88888.00 2018-07-22 20:42:36.000 203 7893.73 918.24 53935.08 88888.00 2018-07-22 20:42:37.000 203 7893.67 917.85 53935.22 88888.00 2018-07-22 20:42:38.000 203 7893.62 917.48 53935.34 88888.00 2018-07-22 20:42:39.000 203 7893.53 917.13 53935.41 88888.00 2018-07-22 20:42:40.000 203 7893.38 916.80 53935.42 88888.00 2018-07-22 20:42:41.000 203 7893.21 916.51 53935.41 88888.00 2018-07-22 20:42:42.000 203 7893.04 916.22 53935.40 88888.00 2018-07-22 20:42:43.000 203 7892.92 915.91 53935.45 88888.00 2018-07-22 20:42:44.000 203 7892.87 915.64 53935.57 88888.00 2018-07-22 20:42:45.000 203 7892.84 915.42 53935.68 88888.00 2018-07-22 20:42:46.000 203 7892.76 915.23 53935.74 88888.00 2018-07-22 20:42:47.000 203 7892.65 915.07 53935.76 88888.00 2018-07-22 20:42:48.000 203 7892.57 914.92 53935.79 88888.00 2018-07-22 20:42:49.000 203 7892.58 914.81 53935.90 88888.00 2018-07-22 20:42:50.000 203 7892.59 914.75 53936.00 88888.00 2018-07-22 20:42:51.000 203 7892.59 914.66 53936.08 88888.00 2018-07-22 20:42:52.000 203 7892.61 914.55 53936.20 88888.00 2018-07-22 20:42:53.000 203 7892.61 914.48 53936.27 88888.00 2018-07-22 20:42:54.000 203 7892.61 914.47 53936.33 88888.00 2018-07-22 20:42:55.000 203 7892.55 914.50 53936.34 88888.00 2018-07-22 20:42:56.000 203 7892.42 914.50 53936.29 88888.00 2018-07-22 20:42:57.000 203 7892.36 914.51 53936.30 88888.00 2018-07-22 20:42:58.000 203 7892.33 914.54 53936.36 88888.00 2018-07-22 20:42:59.000 203 7892.24 914.57 53936.37 88888.00 2018-07-22 20:43:00.000 203 7892.15 914.62 53936.35 88888.00 2018-07-22 20:43:01.000 203 7892.05 914.72 53936.31 88888.00 2018-07-22 20:43:02.000 203 7891.90 914.86 53936.22 88888.00 2018-07-22 20:43:03.000 203 7891.72 915.03 53936.08 88888.00 2018-07-22 20:43:04.000 203 7891.53 915.22 53935.94 88888.00 2018-07-22 20:43:05.000 203 7891.37 915.44 53935.86 88888.00 2018-07-22 20:43:06.000 203 7891.24 915.68 53935.81 88888.00 2018-07-22 20:43:07.000 203 7891.08 915.98 53935.69 88888.00 2018-07-22 20:43:08.000 203 7890.86 916.30 53935.50 88888.00 2018-07-22 20:43:09.000 203 7890.65 916.60 53935.34 88888.00 2018-07-22 20:43:10.000 203 7890.45 916.93 53935.18 88888.00 2018-07-22 20:43:11.000 203 7890.23 917.29 53934.99 88888.00 2018-07-22 20:43:12.000 203 7890.01 917.69 53934.81 88888.00 2018-07-22 20:43:13.000 203 7889.77 918.06 53934.62 88888.00 2018-07-22 20:43:14.000 203 7889.53 918.38 53934.46 88888.00 2018-07-22 20:43:15.000 203 7889.35 918.72 53934.34 88888.00 2018-07-22 20:43:16.000 203 7889.21 919.10 53934.23 88888.00 2018-07-22 20:43:17.000 203 7889.07 919.48 53934.14 88888.00 2018-07-22 20:43:18.000 203 7888.86 919.85 53933.99 88888.00 2018-07-22 20:43:19.000 203 7888.68 920.21 53933.85 88888.00 2018-07-22 20:43:20.000 203 7888.58 920.57 53933.78 88888.00 2018-07-22 20:43:21.000 203 7888.45 920.96 53933.68 88888.00 2018-07-22 20:43:22.000 203 7888.26 921.40 53933.50 88888.00 2018-07-22 20:43:23.000 203 7888.03 921.83 53933.31 88888.00 2018-07-22 20:43:24.000 203 7887.80 922.22 53933.12 88888.00 2018-07-22 20:43:25.000 203 7887.57 922.65 53932.93 88888.00 2018-07-22 20:43:26.000 203 7887.32 923.12 53932.73 88888.00 2018-07-22 20:43:27.000 203 7887.09 923.59 53932.55 88888.00 2018-07-22 20:43:28.000 203 7886.92 923.98 53932.47 88888.00 2018-07-22 20:43:29.000 203 7886.84 924.34 53932.48 88888.00 2018-07-22 20:43:30.000 203 7886.86 924.66 53932.58 88888.00 2018-07-22 20:43:31.000 203 7886.94 924.92 53932.75 88888.00 2018-07-22 20:43:32.000 203 7887.08 925.12 53932.96 88888.00 2018-07-22 20:43:33.000 203 7887.24 925.25 53933.20 88888.00 2018-07-22 20:43:34.000 203 7887.39 925.28 53933.43 88888.00 2018-07-22 20:43:35.000 203 7887.53 925.25 53933.65 88888.00 2018-07-22 20:43:36.000 203 7887.69 925.16 53933.89 88888.00 2018-07-22 20:43:37.000 203 7887.87 925.09 53934.12 88888.00 2018-07-22 20:43:38.000 203 7888.05 925.10 53934.32 88888.00 2018-07-22 20:43:39.000 203 7888.20 925.15 53934.47 88888.00 2018-07-22 20:43:40.000 203 7888.28 925.23 53934.57 88888.00 2018-07-22 20:43:41.000 203 7888.32 925.32 53934.64 88888.00 2018-07-22 20:43:42.000 203 7888.37 925.42 53934.71 88888.00 2018-07-22 20:43:43.000 203 7888.39 925.55 53934.76 88888.00 2018-07-22 20:43:44.000 203 7888.39 925.67 53934.79 88888.00 2018-07-22 20:43:45.000 203 7888.40 925.78 53934.85 88888.00 2018-07-22 20:43:46.000 203 7888.41 925.90 53934.93 88888.00 2018-07-22 20:43:47.000 203 7888.43 926.03 53934.98 88888.00 2018-07-22 20:43:48.000 203 7888.44 926.14 53935.06 88888.00 2018-07-22 20:43:49.000 203 7888.45 926.27 53935.13 88888.00 2018-07-22 20:43:50.000 203 7888.42 926.39 53935.15 88888.00 2018-07-22 20:43:51.000 203 7888.36 926.49 53935.15 88888.00 2018-07-22 20:43:52.000 203 7888.29 926.57 53935.16 88888.00 2018-07-22 20:43:53.000 203 7888.23 926.64 53935.16 88888.00 2018-07-22 20:43:54.000 203 7888.19 926.70 53935.18 88888.00 2018-07-22 20:43:55.000 203 7888.14 926.75 53935.22 88888.00 2018-07-22 20:43:56.000 203 7888.10 926.80 53935.27 88888.00 2018-07-22 20:43:57.000 203 7888.08 926.86 53935.33 88888.00 2018-07-22 20:43:58.000 203 7888.08 926.94 53935.39 88888.00 2018-07-22 20:43:59.000 203 7888.12 927.03 53935.47 88888.00 2018-07-22 20:44:00.000 203 7888.14 927.12 53935.53 88888.00 2018-07-22 20:44:01.000 203 7888.13 927.19 53935.55 88888.00 2018-07-22 20:44:02.000 203 7888.13 927.28 53935.60 88888.00 2018-07-22 20:44:03.000 203 7888.19 927.38 53935.68 88888.00 2018-07-22 20:44:04.000 203 7888.26 927.45 53935.78 88888.00 2018-07-22 20:44:05.000 203 7888.35 927.53 53935.90 88888.00 2018-07-22 20:44:06.000 203 7888.44 927.68 53935.99 88888.00 2018-07-22 20:44:07.000 203 7888.51 927.83 53936.06 88888.00 2018-07-22 20:44:08.000 203 7888.57 927.96 53936.15 88888.00 2018-07-22 20:44:09.000 203 7888.62 928.13 53936.20 88888.00 2018-07-22 20:44:10.000 203 7888.64 928.33 53936.21 88888.00 2018-07-22 20:44:11.000 203 7888.61 928.53 53936.20 88888.00 2018-07-22 20:44:12.000 203 7888.58 928.73 53936.19 88888.00 2018-07-22 20:44:13.000 203 7888.57 928.89 53936.22 88888.00 2018-07-22 20:44:14.000 203 7888.56 929.04 53936.25 88888.00 2018-07-22 20:44:15.000 203 7888.56 929.16 53936.30 88888.00 2018-07-22 20:44:16.000 203 7888.58 929.23 53936.36 88888.00 2018-07-22 20:44:17.000 203 7888.61 929.27 53936.44 88888.00 2018-07-22 20:44:18.000 203 7888.67 929.32 53936.52 88888.00 2018-07-22 20:44:19.000 203 7888.71 929.37 53936.61 88888.00 2018-07-22 20:44:20.000 203 7888.75 929.42 53936.68 88888.00 2018-07-22 20:44:21.000 203 7888.79 929.46 53936.75 88888.00 2018-07-22 20:44:22.000 203 7888.83 929.52 53936.83 88888.00 2018-07-22 20:44:23.000 203 7888.87 929.57 53936.90 88888.00 2018-07-22 20:44:24.000 203 7888.90 929.60 53936.96 88888.00 2018-07-22 20:44:25.000 203 7888.91 929.62 53937.04 88888.00 2018-07-22 20:44:26.000 203 7888.91 929.63 53937.09 88888.00 2018-07-22 20:44:27.000 203 7888.88 929.64 53937.12 88888.00 2018-07-22 20:44:28.000 203 7888.84 929.63 53937.14 88888.00 2018-07-22 20:44:29.000 203 7888.80 929.62 53937.18 88888.00 2018-07-22 20:44:30.000 203 7888.76 929.58 53937.23 88888.00 2018-07-22 20:44:31.000 203 7888.75 929.51 53937.31 88888.00 2018-07-22 20:44:32.000 203 7888.74 929.46 53937.39 88888.00 2018-07-22 20:44:33.000 203 7888.76 929.41 53937.49 88888.00 2018-07-22 20:44:34.000 203 7888.81 929.36 53937.61 88888.00 2018-07-22 20:44:35.000 203 7888.88 929.34 53937.73 88888.00 2018-07-22 20:44:36.000 203 7888.92 929.32 53937.84 88888.00 2018-07-22 20:44:37.000 203 7888.96 929.32 53937.91 88888.00 2018-07-22 20:44:38.000 203 7888.98 929.32 53937.98 88888.00 2018-07-22 20:44:39.000 203 7888.99 929.33 53938.07 88888.00 2018-07-22 20:44:40.000 203 7889.01 929.32 53938.16 88888.00 2018-07-22 20:44:41.000 203 7889.04 929.28 53938.24 88888.00 2018-07-22 20:44:42.000 203 7889.08 929.20 53938.35 88888.00 2018-07-22 20:44:43.000 203 7889.14 929.10 53938.50 88888.00 2018-07-22 20:44:44.000 203 7889.20 928.97 53938.64 88888.00 2018-07-22 20:44:45.000 203 7889.23 928.82 53938.74 88888.00 2018-07-22 20:44:46.000 203 7889.25 928.67 53938.83 88888.00 2018-07-22 20:44:47.000 203 7889.23 928.52 53938.90 88888.00 2018-07-22 20:44:48.000 203 7889.21 928.37 53938.96 88888.00 2018-07-22 20:44:49.000 203 7889.20 928.21 53939.02 88888.00 2018-07-22 20:44:50.000 203 7889.21 928.06 53939.09 88888.00 2018-07-22 20:44:51.000 203 7889.24 927.93 53939.18 88888.00 2018-07-22 20:44:52.000 203 7889.26 927.81 53939.27 88888.00 2018-07-22 20:44:53.000 203 7889.26 927.72 53939.32 88888.00 2018-07-22 20:44:54.000 203 7889.27 927.67 53939.37 88888.00 2018-07-22 20:44:55.000 203 7889.28 927.66 53939.41 88888.00 2018-07-22 20:44:56.000 203 7889.28 927.64 53939.44 88888.00 2018-07-22 20:44:57.000 203 7889.27 927.60 53939.48 88888.00 2018-07-22 20:44:58.000 203 7889.26 927.55 53939.54 88888.00 2018-07-22 20:44:59.000 203 7889.26 927.52 53939.58 88888.00 2018-07-22 20:45:00.000 203 7889.27 927.50 53939.62 88888.00 2018-07-22 20:45:01.000 203 7889.25 927.45 53939.67 88888.00 2018-07-22 20:45:02.000 203 7889.22 927.41 53939.69 88888.00 2018-07-22 20:45:03.000 203 7889.18 927.35 53939.70 88888.00 2018-07-22 20:45:04.000 203 7889.16 927.28 53939.74 88888.00 2018-07-22 20:45:05.000 203 7889.13 927.19 53939.77 88888.00 2018-07-22 20:45:06.000 203 7889.10 927.10 53939.81 88888.00 2018-07-22 20:45:07.000 203 7889.09 927.00 53939.88 88888.00 2018-07-22 20:45:08.000 203 7889.10 926.89 53939.94 88888.00 2018-07-22 20:45:09.000 203 7889.10 926.79 53939.98 88888.00 2018-07-22 20:45:10.000 203 7889.12 926.70 53940.03 88888.00 2018-07-22 20:45:11.000 203 7889.14 926.62 53940.08 88888.00 2018-07-22 20:45:12.000 203 7889.17 926.54 53940.13 88888.00 2018-07-22 20:45:13.000 203 7889.20 926.48 53940.18 88888.00 2018-07-22 20:45:14.000 203 7889.25 926.44 53940.24 88888.00 2018-07-22 20:45:15.000 203 7889.31 926.38 53940.32 88888.00 2018-07-22 20:45:16.000 203 7889.37 926.31 53940.39 88888.00 2018-07-22 20:45:17.000 203 7889.44 926.23 53940.48 88888.00 2018-07-22 20:45:18.000 203 7889.54 926.14 53940.59 88888.00 2018-07-22 20:45:19.000 203 7889.62 926.04 53940.69 88888.00 2018-07-22 20:45:20.000 203 7889.70 925.93 53940.77 88888.00 2018-07-22 20:45:21.000 203 7889.78 925.82 53940.86 88888.00 2018-07-22 20:45:22.000 203 7889.87 925.71 53940.96 88888.00 2018-07-22 20:45:23.000 203 7889.97 925.61 53941.05 88888.00 2018-07-22 20:45:24.000 203 7890.08 925.53 53941.13 88888.00 2018-07-22 20:45:25.000 203 7890.15 925.43 53941.20 88888.00 2018-07-22 20:45:26.000 203 7890.22 925.34 53941.27 88888.00 2018-07-22 20:45:27.000 203 7890.31 925.25 53941.34 88888.00 2018-07-22 20:45:28.000 203 7890.42 925.14 53941.43 88888.00 2018-07-22 20:45:29.000 203 7890.52 925.00 53941.52 88888.00 2018-07-22 20:45:30.000 203 7890.63 924.87 53941.62 88888.00 2018-07-22 20:45:31.000 203 7890.74 924.74 53941.71 88888.00 2018-07-22 20:45:32.000 203 7890.87 924.60 53941.80 88888.00 2018-07-22 20:45:33.000 203 7890.99 924.46 53941.90 88888.00 2018-07-22 20:45:34.000 203 7891.09 924.33 53941.98 88888.00 2018-07-22 20:45:35.000 203 7891.17 924.20 53942.05 88888.00 2018-07-22 20:45:36.000 203 7891.24 924.08 53942.12 88888.00 2018-07-22 20:45:37.000 203 7891.32 923.92 53942.20 88888.00 2018-07-22 20:45:38.000 203 7891.39 923.76 53942.25 88888.00 2018-07-22 20:45:39.000 203 7891.45 923.60 53942.32 88888.00 2018-07-22 20:45:40.000 203 7891.52 923.41 53942.40 88888.00 2018-07-22 20:45:41.000 203 7891.60 923.17 53942.48 88888.00 2018-07-22 20:45:42.000 203 7891.68 922.94 53942.58 88888.00 2018-07-22 20:45:43.000 203 7891.76 922.72 53942.68 88888.00 2018-07-22 20:45:44.000 203 7891.85 922.47 53942.79 88888.00 2018-07-22 20:45:45.000 203 7891.94 922.24 53942.90 88888.00 2018-07-22 20:45:46.000 203 7892.03 922.03 53942.99 88888.00 2018-07-22 20:45:47.000 203 7892.13 921.80 53943.08 88888.00 2018-07-22 20:45:48.000 203 7892.23 921.59 53943.19 88888.00 2018-07-22 20:45:49.000 203 7892.33 921.37 53943.29 88888.00 2018-07-22 20:45:50.000 203 7892.43 921.12 53943.40 88888.00 2018-07-22 20:45:51.000 203 7892.53 920.87 53943.52 88888.00 2018-07-22 20:45:52.000 203 7892.66 920.62 53943.62 88888.00 2018-07-22 20:45:53.000 203 7892.79 920.35 53943.72 88888.00 2018-07-22 20:45:54.000 203 7892.94 920.08 53943.86 88888.00 2018-07-22 20:45:55.000 203 7893.11 919.83 53944.01 88888.00 2018-07-22 20:45:56.000 203 7893.31 919.55 53944.18 88888.00 2018-07-22 20:45:57.000 203 7893.53 919.25 53944.36 88888.00 2018-07-22 20:45:58.000 203 7893.76 918.95 53944.55 88888.00 2018-07-22 20:45:59.000 203 7893.99 918.64 53944.73 88888.00 2018-07-22 20:46:00.000 203 7894.22 918.30 53944.90 88888.00 2018-07-22 20:46:01.000 203 7894.46 917.96 53945.10 88888.00 2018-07-22 20:46:02.000 203 7894.70 917.60 53945.29 88888.00 2018-07-22 20:46:03.000 203 7894.91 917.26 53945.43 88888.00 2018-07-22 20:46:04.000 203 7895.10 916.98 53945.55 88888.00 2018-07-22 20:46:05.000 203 7895.30 916.71 53945.66 88888.00 2018-07-22 20:46:06.000 203 7895.47 916.44 53945.73 88888.00 2018-07-22 20:46:07.000 203 7895.61 916.19 53945.78 88888.00 2018-07-22 20:46:08.000 203 7895.74 915.95 53945.83 88888.00 2018-07-22 20:46:09.000 203 7895.89 915.75 53945.89 88888.00 2018-07-22 20:46:10.000 203 7896.03 915.59 53945.95 88888.00 2018-07-22 20:46:11.000 203 7896.14 915.46 53945.96 88888.00 2018-07-22 20:46:12.000 203 7896.23 915.35 53945.94 88888.00 2018-07-22 20:46:13.000 203 7896.29 915.27 53945.89 88888.00 2018-07-22 20:46:14.000 203 7896.29 915.20 53945.79 88888.00 2018-07-22 20:46:15.000 203 7896.26 915.09 53945.69 88888.00 2018-07-22 20:46:16.000 203 7896.25 914.96 53945.64 88888.00 2018-07-22 20:46:17.000 203 7896.23 914.84 53945.57 88888.00 2018-07-22 20:46:18.000 203 7896.19 914.71 53945.49 88888.00 2018-07-22 20:46:19.000 203 7896.13 914.57 53945.40 88888.00 2018-07-22 20:46:20.000 203 7896.06 914.39 53945.31 88888.00 2018-07-22 20:46:21.000 203 7896.02 914.19 53945.25 88888.00 2018-07-22 20:46:22.000 203 7895.96 914.03 53945.18 88888.00 2018-07-22 20:46:23.000 203 7895.88 913.90 53945.08 88888.00 2018-07-22 20:46:24.000 203 7895.78 913.75 53944.99 88888.00 2018-07-22 20:46:25.000 203 7895.64 913.63 53944.82 88888.00 2018-07-22 20:46:26.000 203 7895.46 913.54 53944.62 88888.00 2018-07-22 20:46:27.000 203 7895.30 913.45 53944.46 88888.00 2018-07-22 20:46:28.000 203 7895.11 913.40 53944.28 88888.00 2018-07-22 20:46:29.000 203 7894.94 913.43 53944.09 88888.00 2018-07-22 20:46:30.000 203 7894.78 913.54 53943.92 88888.00 2018-07-22 20:46:31.000 203 7894.57 913.63 53943.72 88888.00 2018-07-22 20:46:32.000 203 7894.30 913.63 53943.51 88888.00 2018-07-22 20:46:33.000 203 7893.99 913.57 53943.29 88888.00 2018-07-22 20:46:34.000 203 7893.67 913.48 53943.05 88888.00 2018-07-22 20:46:35.000 203 7893.32 913.32 53942.82 88888.00 2018-07-22 20:46:36.000 203 7893.00 913.13 53942.62 88888.00 2018-07-22 20:46:37.000 203 7892.76 912.91 53942.50 88888.00 2018-07-22 20:46:38.000 203 7892.56 912.75 53942.38 88888.00 2018-07-22 20:46:39.000 203 7892.33 912.66 53942.23 88888.00 2018-07-22 20:46:40.000 203 7892.05 912.57 53942.03 88888.00 2018-07-22 20:46:41.000 203 7891.70 912.47 53941.75 88888.00 2018-07-22 20:46:42.000 203 7891.35 912.43 53941.44 88888.00 2018-07-22 20:46:43.000 203 7891.02 912.47 53941.17 88888.00 2018-07-22 20:46:44.000 203 7890.72 912.55 53940.93 88888.00 2018-07-22 20:46:45.000 203 7890.50 912.71 53940.77 88888.00 2018-07-22 20:46:46.000 203 7890.30 912.96 53940.59 88888.00 2018-07-22 20:46:47.000 203 7890.10 913.24 53940.41 88888.00 2018-07-22 20:46:48.000 203 7889.93 913.53 53940.28 88888.00 2018-07-22 20:46:49.000 203 7889.72 913.88 53940.10 88888.00 2018-07-22 20:46:50.000 203 7889.52 914.24 53939.92 88888.00 2018-07-22 20:46:51.000 203 7889.37 914.56 53939.81 88888.00 2018-07-22 20:46:52.000 203 7889.21 914.87 53939.70 88888.00 2018-07-22 20:46:53.000 203 7889.04 915.21 53939.56 88888.00 2018-07-22 20:46:54.000 203 7888.87 915.55 53939.45 88888.00 2018-07-22 20:46:55.000 203 7888.70 915.84 53939.32 88888.00 2018-07-22 20:46:56.000 203 7888.50 916.10 53939.16 88888.00 2018-07-22 20:46:57.000 203 7888.30 916.38 53938.99 88888.00 2018-07-22 20:46:58.000 203 7888.10 916.63 53938.86 88888.00 2018-07-22 20:46:59.000 203 7887.90 916.82 53938.75 88888.00 2018-07-22 20:47:00.000 203 7887.70 916.99 53938.64 88888.00 2018-07-22 20:47:01.000 203 7887.43 917.17 53938.46 88888.00 2018-07-22 20:47:02.000 203 7887.17 917.28 53938.32 88888.00 2018-07-22 20:47:03.000 203 7886.97 917.36 53938.23 88888.00 2018-07-22 20:47:04.000 203 7886.78 917.45 53938.14 88888.00 2018-07-22 20:47:05.000 203 7886.64 917.55 53938.10 88888.00 2018-07-22 20:47:06.000 203 7886.52 917.72 53938.03 88888.00 2018-07-22 20:47:07.000 203 7886.39 917.92 53937.94 88888.00 2018-07-22 20:47:08.000 203 7886.22 918.07 53937.86 88888.00 2018-07-22 20:47:09.000 203 7886.06 918.18 53937.77 88888.00 2018-07-22 20:47:10.000 203 7885.92 918.25 53937.70 88888.00 2018-07-22 20:47:11.000 203 7885.78 918.25 53937.64 88888.00 2018-07-22 20:47:12.000 203 7885.68 918.26 53937.61 88888.00 2018-07-22 20:47:13.000 203 7885.63 918.28 53937.62 88888.00 2018-07-22 20:47:14.000 203 7885.58 918.27 53937.64 88888.00 2018-07-22 20:47:15.000 203 7885.57 918.26 53937.66 88888.00 2018-07-22 20:47:16.000 203 7885.58 918.26 53937.70 88888.00 2018-07-22 20:47:17.000 203 7885.58 918.23 53937.74 88888.00 2018-07-22 20:47:18.000 203 7885.57 918.24 53937.76 88888.00 2018-07-22 20:47:19.000 203 7885.54 918.30 53937.73 88888.00 2018-07-22 20:47:20.000 203 7885.52 918.45 53937.68 88888.00 2018-07-22 20:47:21.000 203 7885.48 918.71 53937.60 88888.00 2018-07-22 20:47:22.000 203 7885.37 919.03 53937.47 88888.00 2018-07-22 20:47:23.000 203 7885.26 919.40 53937.34 88888.00 2018-07-22 20:47:24.000 203 7885.13 919.75 53937.21 88888.00 2018-07-22 20:47:25.000 203 7884.93 920.01 53937.07 88888.00 2018-07-22 20:47:26.000 203 7884.73 920.15 53936.96 88888.00 2018-07-22 20:47:27.000 203 7884.61 920.20 53936.93 88888.00 2018-07-22 20:47:28.000 203 7884.53 920.27 53936.90 88888.00 2018-07-22 20:47:29.000 203 7884.46 920.40 53936.88 88888.00 2018-07-22 20:47:30.000 203 7884.40 920.57 53936.84 88888.00 2018-07-22 20:47:31.000 203 7884.33 920.77 53936.79 88888.00 2018-07-22 20:47:32.000 203 7884.23 920.90 53936.73 88888.00 2018-07-22 20:47:33.000 203 7884.11 920.99 53936.66 88888.00 2018-07-22 20:47:34.000 203 7883.98 921.08 53936.60 88888.00 2018-07-22 20:47:35.000 203 7883.86 921.13 53936.55 88888.00 2018-07-22 20:47:36.000 203 7883.71 921.14 53936.49 88888.00 2018-07-22 20:47:37.000 203 7883.56 921.12 53936.42 88888.00 2018-07-22 20:47:38.000 203 7883.44 921.06 53936.39 88888.00 2018-07-22 20:47:39.000 203 7883.28 920.91 53936.35 88888.00 2018-07-22 20:47:40.000 203 7883.09 920.65 53936.32 88888.00 2018-07-22 20:47:41.000 203 7882.93 920.38 53936.31 88888.00 2018-07-22 20:47:42.000 203 7882.75 920.19 53936.25 88888.00 2018-07-22 20:47:43.000 203 7882.52 919.99 53936.14 88888.00 2018-07-22 20:47:44.000 203 7882.35 919.73 53936.11 88888.00 2018-07-22 20:47:45.000 203 7882.25 919.41 53936.16 88888.00 2018-07-22 20:47:46.000 203 7882.21 919.08 53936.25 88888.00 2018-07-22 20:47:47.000 203 7882.20 918.80 53936.34 88888.00 2018-07-22 20:47:48.000 203 7882.19 918.58 53936.40 88888.00 2018-07-22 20:47:49.000 203 7882.18 918.47 53936.42 88888.00 2018-07-22 20:47:50.000 203 7882.13 918.41 53936.41 88888.00 2018-07-22 20:47:51.000 203 7882.04 918.32 53936.39 88888.00 2018-07-22 20:47:52.000 203 7881.95 918.26 53936.39 88888.00 2018-07-22 20:47:53.000 203 7881.81 918.18 53936.35 88888.00 2018-07-22 20:47:54.000 203 7881.60 918.06 53936.24 88888.00 2018-07-22 20:47:55.000 203 7881.41 917.94 53936.14 88888.00 2018-07-22 20:47:56.000 203 7881.22 917.84 53936.07 88888.00 2018-07-22 20:47:57.000 203 7881.06 917.77 53936.01 88888.00 2018-07-22 20:47:58.000 203 7880.95 917.73 53935.98 88888.00 2018-07-22 20:47:59.000 203 7880.90 917.71 53936.00 88888.00 2018-07-22 20:48:00.000 203 7880.95 917.78 53936.09 88888.00 2018-07-22 20:48:01.000 203 7881.02 917.93 53936.18 88888.00 2018-07-22 20:48:02.000 203 7881.07 918.10 53936.22 88888.00 2018-07-22 20:48:03.000 203 7881.11 918.25 53936.28 88888.00 2018-07-22 20:48:04.000 203 7881.15 918.36 53936.36 88888.00 2018-07-22 20:48:05.000 203 7881.20 918.45 53936.46 88888.00 2018-07-22 20:48:06.000 203 7881.27 918.51 53936.57 88888.00 2018-07-22 20:48:07.000 203 7881.32 918.54 53936.65 88888.00 2018-07-22 20:48:08.000 203 7881.34 918.51 53936.72 88888.00 2018-07-22 20:48:09.000 203 7881.36 918.41 53936.80 88888.00 2018-07-22 20:48:10.000 203 7881.39 918.28 53936.89 88888.00 2018-07-22 20:48:11.000 203 7881.43 918.12 53937.00 88888.00 2018-07-22 20:48:12.000 203 7881.46 917.96 53937.06 88888.00 2018-07-22 20:48:13.000 203 7881.47 917.83 53937.10 88888.00 2018-07-22 20:48:14.000 203 7881.48 917.71 53937.12 88888.00 2018-07-22 20:48:15.000 203 7881.45 917.60 53937.11 88888.00 2018-07-22 20:48:16.000 203 7881.44 917.49 53937.10 88888.00 2018-07-22 20:48:17.000 203 7881.41 917.34 53937.11 88888.00 2018-07-22 20:48:18.000 203 7881.38 917.15 53937.14 88888.00 2018-07-22 20:48:19.000 203 7881.38 916.90 53937.20 88888.00 2018-07-22 20:48:20.000 203 7881.41 916.61 53937.29 88888.00 2018-07-22 20:48:21.000 203 7881.46 916.38 53937.37 88888.00 2018-07-22 20:48:22.000 203 7881.52 916.24 53937.41 88888.00 2018-07-22 20:48:23.000 203 7881.54 916.18 53937.40 88888.00 2018-07-22 20:48:24.000 203 7881.54 916.17 53937.36 88888.00 2018-07-22 20:48:25.000 203 7881.51 916.18 53937.29 88888.00 2018-07-22 20:48:26.000 203 7881.50 916.19 53937.26 88888.00 2018-07-22 20:48:27.000 203 7881.54 916.22 53937.30 88888.00 2018-07-22 20:48:28.000 203 7881.63 916.30 53937.35 88888.00 2018-07-22 20:48:29.000 203 7881.71 916.39 53937.38 88888.00 2018-07-22 20:48:30.000 203 7881.78 916.48 53937.42 88888.00 2018-07-22 20:48:31.000 203 7881.86 916.53 53937.49 88888.00 2018-07-22 20:48:32.000 203 7881.94 916.54 53937.57 88888.00 2018-07-22 20:48:33.000 203 7882.03 916.53 53937.63 88888.00 2018-07-22 20:48:34.000 203 7882.15 916.56 53937.69 88888.00 2018-07-22 20:48:35.000 203 7882.25 916.62 53937.74 88888.00 2018-07-22 20:48:36.000 203 7882.31 916.68 53937.76 88888.00 2018-07-22 20:48:37.000 203 7882.36 916.71 53937.77 88888.00 2018-07-22 20:48:38.000 203 7882.44 916.76 53937.81 88888.00 2018-07-22 20:48:39.000 203 7882.54 916.87 53937.85 88888.00 2018-07-22 20:48:40.000 203 7882.64 917.03 53937.87 88888.00 2018-07-22 20:48:41.000 203 7882.72 917.23 53937.87 88888.00 2018-07-22 20:48:42.000 203 7882.76 917.45 53937.86 88888.00 2018-07-22 20:48:43.000 203 7882.78 917.65 53937.84 88888.00 2018-07-22 20:48:44.000 203 7882.78 917.82 53937.79 88888.00 2018-07-22 20:48:45.000 203 7882.76 917.93 53937.74 88888.00 2018-07-22 20:48:46.000 203 7882.76 918.00 53937.72 88888.00 2018-07-22 20:48:47.000 203 7882.79 918.08 53937.72 88888.00 2018-07-22 20:48:48.000 203 7882.81 918.15 53937.72 88888.00 2018-07-22 20:48:49.000 203 7882.84 918.21 53937.72 88888.00 2018-07-22 20:48:50.000 203 7882.89 918.26 53937.72 88888.00 2018-07-22 20:48:51.000 203 7882.93 918.27 53937.73 88888.00 2018-07-22 20:48:52.000 203 7883.00 918.26 53937.78 88888.00 2018-07-22 20:48:53.000 203 7883.12 918.24 53937.86 88888.00 2018-07-22 20:48:54.000 203 7883.29 918.19 53937.96 88888.00 2018-07-22 20:48:55.000 203 7883.46 918.13 53938.07 88888.00 2018-07-22 20:48:56.000 203 7883.63 918.07 53938.17 88888.00 2018-07-22 20:48:57.000 203 7883.79 917.97 53938.27 88888.00 2018-07-22 20:48:58.000 203 7883.94 917.87 53938.37 88888.00 2018-07-22 20:48:59.000 203 7884.11 917.79 53938.48 88888.00 2018-07-22 20:49:00.000 203 7884.29 917.72 53938.59 88888.00 2018-07-22 20:49:01.000 203 7884.49 917.66 53938.68 88888.00 2018-07-22 20:49:02.000 203 7884.67 917.65 53938.76 88888.00 2018-07-22 20:49:03.000 203 7884.82 917.66 53938.81 88888.00 2018-07-22 20:49:04.000 203 7884.94 917.70 53938.82 88888.00 2018-07-22 20:49:05.000 203 7885.06 917.76 53938.81 88888.00 2018-07-22 20:49:06.000 203 7885.15 917.85 53938.80 88888.00 2018-07-22 20:49:07.000 203 7885.24 917.96 53938.78 88888.00 2018-07-22 20:49:08.000 203 7885.32 918.08 53938.75 88888.00 2018-07-22 20:49:09.000 203 7885.38 918.21 53938.71 88888.00 2018-07-22 20:49:10.000 203 7885.45 918.34 53938.67 88888.00 2018-07-22 20:49:11.000 203 7885.52 918.48 53938.64 88888.00 2018-07-22 20:49:12.000 203 7885.57 918.60 53938.62 88888.00 2018-07-22 20:49:13.000 203 7885.64 918.71 53938.61 88888.00 2018-07-22 20:49:14.000 203 7885.71 918.85 53938.59 88888.00 2018-07-22 20:49:15.000 203 7885.77 919.02 53938.55 88888.00 2018-07-22 20:49:16.000 203 7885.78 919.19 53938.49 88888.00 2018-07-22 20:49:17.000 203 7885.78 919.35 53938.43 88888.00 2018-07-22 20:49:18.000 203 7885.78 919.50 53938.36 88888.00 2018-07-22 20:49:19.000 203 7885.77 919.64 53938.29 88888.00 2018-07-22 20:49:20.000 203 7885.74 919.80 53938.21 88888.00 2018-07-22 20:49:21.000 203 7885.71 919.97 53938.15 88888.00 2018-07-22 20:49:22.000 203 7885.68 920.13 53938.09 88888.00 2018-07-22 20:49:23.000 203 7885.64 920.28 53938.02 88888.00 2018-07-22 20:49:24.000 203 7885.59 920.45 53937.93 88888.00 2018-07-22 20:49:25.000 203 7885.54 920.62 53937.88 88888.00 2018-07-22 20:49:26.000 203 7885.51 920.75 53937.83 88888.00 2018-07-22 20:49:27.000 203 7885.50 920.86 53937.82 88888.00 2018-07-22 20:49:28.000 203 7885.51 920.97 53937.83 88888.00 2018-07-22 20:49:29.000 203 7885.53 921.04 53937.86 88888.00 2018-07-22 20:49:30.000 203 7885.56 921.10 53937.88 88888.00 2018-07-22 20:49:31.000 203 7885.62 921.17 53937.91 88888.00 2018-07-22 20:49:32.000 203 7885.69 921.25 53937.95 88888.00 2018-07-22 20:49:33.000 203 7885.76 921.32 53937.98 88888.00 2018-07-22 20:49:34.000 203 7885.82 921.36 53938.02 88888.00 2018-07-22 20:49:35.000 203 7885.87 921.40 53938.03 88888.00 2018-07-22 20:49:36.000 203 7885.92 921.45 53938.03 88888.00 2018-07-22 20:49:37.000 203 7885.96 921.49 53938.02 88888.00 2018-07-22 20:49:38.000 203 7885.99 921.53 53938.01 88888.00 2018-07-22 20:49:39.000 203 7886.02 921.56 53938.02 88888.00 2018-07-22 20:49:40.000 203 7886.05 921.58 53938.02 88888.00 2018-07-22 20:49:41.000 203 7886.08 921.58 53938.01 88888.00 2018-07-22 20:49:42.000 203 7886.11 921.60 53937.99 88888.00 2018-07-22 20:49:43.000 203 7886.13 921.64 53937.98 88888.00 2018-07-22 20:49:44.000 203 7886.15 921.65 53937.97 88888.00 2018-07-22 20:49:45.000 203 7886.17 921.64 53937.98 88888.00 2018-07-22 20:49:46.000 203 7886.22 921.62 53937.98 88888.00 2018-07-22 20:49:47.000 203 7886.27 921.61 53937.98 88888.00 2018-07-22 20:49:48.000 203 7886.31 921.60 53937.99 88888.00 2018-07-22 20:49:49.000 203 7886.36 921.59 53938.01 88888.00 2018-07-22 20:49:50.000 203 7886.40 921.61 53938.02 88888.00 2018-07-22 20:49:51.000 203 7886.43 921.64 53938.02 88888.00 2018-07-22 20:49:52.000 203 7886.45 921.66 53938.02 88888.00 2018-07-22 20:49:53.000 203 7886.46 921.69 53938.00 88888.00 2018-07-22 20:49:54.000 203 7886.47 921.73 53937.97 88888.00 2018-07-22 20:49:55.000 203 7886.48 921.77 53937.95 88888.00 2018-07-22 20:49:56.000 203 7886.49 921.82 53937.93 88888.00 2018-07-22 20:49:57.000 203 7886.49 921.88 53937.91 88888.00 2018-07-22 20:49:58.000 203 7886.47 921.94 53937.88 88888.00 2018-07-22 20:49:59.000 203 7886.44 922.00 53937.83 88888.00 2018-07-22 20:50:00.000 203 7886.39 922.07 53937.76 88888.00 2018-07-22 20:50:01.000 203 7886.34 922.14 53937.69 88888.00 2018-07-22 20:50:02.000 203 7886.28 922.21 53937.63 88888.00 2018-07-22 20:50:03.000 203 7886.20 922.27 53937.55 88888.00 2018-07-22 20:50:04.000 203 7886.10 922.33 53937.47 88888.00 2018-07-22 20:50:05.000 203 7886.00 922.38 53937.36 88888.00 2018-07-22 20:50:06.000 203 7885.88 922.44 53937.25 88888.00 2018-07-22 20:50:07.000 203 7885.74 922.50 53937.13 88888.00 2018-07-22 20:50:08.000 203 7885.59 922.57 53936.99 88888.00 2018-07-22 20:50:09.000 203 7885.43 922.64 53936.86 88888.00 2018-07-22 20:50:10.000 203 7885.27 922.68 53936.74 88888.00 2018-07-22 20:50:11.000 203 7885.12 922.73 53936.62 88888.00 2018-07-22 20:50:12.000 203 7884.97 922.79 53936.50 88888.00 2018-07-22 20:50:13.000 203 7884.81 922.81 53936.41 88888.00 2018-07-22 20:50:14.000 203 7884.67 922.84 53936.30 88888.00 2018-07-22 20:50:15.000 203 7884.52 922.85 53936.20 88888.00 2018-07-22 20:50:16.000 203 7884.39 922.82 53936.12 88888.00 2018-07-22 20:50:17.000 203 7884.27 922.79 53936.04 88888.00 2018-07-22 20:50:18.000 203 7884.13 922.76 53935.96 88888.00 2018-07-22 20:50:19.000 203 7883.99 922.72 53935.88 88888.00 2018-07-22 20:50:20.000 203 7883.86 922.68 53935.78 88888.00 2018-07-22 20:50:21.000 203 7883.71 922.63 53935.69 88888.00 2018-07-22 20:50:22.000 203 7883.54 922.56 53935.59 88888.00 2018-07-22 20:50:23.000 203 7883.37 922.49 53935.50 88888.00 2018-07-22 20:50:24.000 203 7883.21 922.43 53935.40 88888.00 2018-07-22 20:50:25.000 203 7883.06 922.36 53935.30 88888.00 2018-07-22 20:50:26.000 203 7882.92 922.31 53935.21 88888.00 2018-07-22 20:50:27.000 203 7882.80 922.28 53935.14 88888.00 2018-07-22 20:50:28.000 203 7882.68 922.26 53935.06 88888.00 2018-07-22 20:50:29.000 203 7882.55 922.20 53934.98 88888.00 2018-07-22 20:50:30.000 203 7882.43 922.16 53934.91 88888.00 2018-07-22 20:50:31.000 203 7882.33 922.16 53934.86 88888.00 2018-07-22 20:50:32.000 203 7882.22 922.13 53934.79 88888.00 2018-07-22 20:50:33.000 203 7882.13 922.09 53934.74 88888.00 2018-07-22 20:50:34.000 203 7882.07 922.06 53934.70 88888.00 2018-07-22 20:50:35.000 203 7882.00 922.05 53934.66 88888.00 2018-07-22 20:50:36.000 203 7881.92 922.01 53934.62 88888.00 2018-07-22 20:50:37.000 203 7881.85 921.97 53934.59 88888.00 2018-07-22 20:50:38.000 203 7881.79 921.93 53934.56 88888.00 2018-07-22 20:50:39.000 203 7881.74 921.89 53934.52 88888.00 2018-07-22 20:50:40.000 203 7881.68 921.85 53934.48 88888.00 2018-07-22 20:50:41.000 203 7881.63 921.81 53934.45 88888.00 2018-07-22 20:50:42.000 203 7881.59 921.78 53934.43 88888.00 2018-07-22 20:50:43.000 203 7881.55 921.75 53934.41 88888.00 2018-07-22 20:50:44.000 203 7881.51 921.70 53934.39 88888.00 2018-07-22 20:50:45.000 203 7881.46 921.61 53934.36 88888.00 2018-07-22 20:50:46.000 203 7881.42 921.51 53934.33 88888.00 2018-07-22 20:50:47.000 203 7881.38 921.43 53934.30 88888.00 2018-07-22 20:50:48.000 203 7881.34 921.34 53934.25 88888.00 2018-07-22 20:50:49.000 203 7881.29 921.27 53934.19 88888.00 2018-07-22 20:50:50.000 203 7881.21 921.22 53934.13 88888.00 2018-07-22 20:50:51.000 203 7881.13 921.14 53934.07 88888.00 2018-07-22 20:50:52.000 203 7881.04 921.05 53933.99 88888.00 2018-07-22 20:50:53.000 203 7880.95 920.98 53933.93 88888.00 2018-07-22 20:50:54.000 203 7880.87 920.89 53933.86 88888.00 2018-07-22 20:50:55.000 203 7880.79 920.80 53933.78 88888.00 2018-07-22 20:50:56.000 203 7880.73 920.72 53933.72 88888.00 2018-07-22 20:50:57.000 203 7880.67 920.66 53933.65 88888.00 2018-07-22 20:50:58.000 203 7880.60 920.61 53933.59 88888.00 2018-07-22 20:50:59.000 203 7880.56 920.57 53933.55 88888.00 2018-07-22 20:51:00.000 203 7880.53 920.53 53933.49 88888.00 2018-07-22 20:51:01.000 203 7880.50 920.48 53933.45 88888.00 2018-07-22 20:51:02.000 203 7880.48 920.42 53933.42 88888.00 2018-07-22 20:51:03.000 203 7880.45 920.41 53933.38 88888.00 2018-07-22 20:51:04.000 203 7880.42 920.44 53933.32 88888.00 2018-07-22 20:51:05.000 203 7880.38 920.50 53933.23 88888.00 2018-07-22 20:51:06.000 203 7880.34 920.57 53933.13 88888.00 2018-07-22 20:51:07.000 203 7880.29 920.65 53933.05 88888.00 2018-07-22 20:51:08.000 203 7880.23 920.73 53932.96 88888.00 2018-07-22 20:51:09.000 203 7880.17 920.81 53932.87 88888.00 2018-07-22 20:51:10.000 203 7880.12 920.90 53932.79 88888.00 2018-07-22 20:51:11.000 203 7880.09 921.03 53932.73 88888.00 2018-07-22 20:51:12.000 203 7880.08 921.18 53932.68 88888.00 2018-07-22 20:51:13.000 203 7880.09 921.35 53932.64 88888.00 2018-07-22 20:51:14.000 203 7880.10 921.54 53932.61 88888.00 2018-07-22 20:51:15.000 203 7880.12 921.72 53932.57 88888.00 2018-07-22 20:51:16.000 203 7880.13 921.89 53932.54 88888.00 2018-07-22 20:51:17.000 203 7880.11 922.02 53932.49 88888.00 2018-07-22 20:51:18.000 203 7880.10 922.15 53932.44 88888.00 2018-07-22 20:51:19.000 203 7880.11 922.26 53932.41 88888.00 2018-07-22 20:51:20.000 203 7880.11 922.34 53932.41 88888.00 2018-07-22 20:51:21.000 203 7880.11 922.41 53932.39 88888.00 2018-07-22 20:51:22.000 203 7880.10 922.46 53932.38 88888.00 2018-07-22 20:51:23.000 203 7880.10 922.48 53932.36 88888.00 2018-07-22 20:51:24.000 203 7880.11 922.48 53932.36 88888.00 2018-07-22 20:51:25.000 203 7880.12 922.47 53932.36 88888.00 2018-07-22 20:51:26.000 203 7880.14 922.46 53932.37 88888.00 2018-07-22 20:51:27.000 203 7880.16 922.45 53932.38 88888.00 2018-07-22 20:51:28.000 203 7880.19 922.47 53932.37 88888.00 2018-07-22 20:51:29.000 203 7880.21 922.51 53932.36 88888.00 2018-07-22 20:51:30.000 203 7880.24 922.56 53932.36 88888.00 2018-07-22 20:51:31.000 203 7880.30 922.59 53932.40 88888.00 2018-07-22 20:51:32.000 203 7880.38 922.63 53932.45 88888.00 2018-07-22 20:51:33.000 203 7880.46 922.67 53932.49 88888.00 2018-07-22 20:51:34.000 203 7880.56 922.69 53932.55 88888.00 2018-07-22 20:51:35.000 203 7880.67 922.70 53932.64 88888.00 2018-07-22 20:51:36.000 203 7880.79 922.73 53932.72 88888.00 2018-07-22 20:51:37.000 203 7880.91 922.75 53932.77 88888.00 2018-07-22 20:51:38.000 203 7881.00 922.79 53932.81 88888.00 2018-07-22 20:51:39.000 203 7881.08 922.83 53932.86 88888.00 2018-07-22 20:51:40.000 203 7881.18 922.87 53932.91 88888.00 2018-07-22 20:51:41.000 203 7881.30 922.92 53932.98 88888.00 2018-07-22 20:51:42.000 203 7881.42 922.96 53933.05 88888.00 2018-07-22 20:51:43.000 203 7881.52 923.00 53933.09 88888.00 2018-07-22 20:51:44.000 203 7881.59 923.01 53933.12 88888.00 2018-07-22 20:51:45.000 203 7881.65 923.03 53933.14 88888.00 2018-07-22 20:51:46.000 203 7881.73 923.06 53933.17 88888.00 2018-07-22 20:51:47.000 203 7881.79 923.11 53933.19 88888.00 2018-07-22 20:51:48.000 203 7881.86 923.15 53933.21 88888.00 2018-07-22 20:51:49.000 203 7881.93 923.17 53933.23 88888.00 2018-07-22 20:51:50.000 203 7881.98 923.19 53933.26 88888.00 2018-07-22 20:51:51.000 203 7882.03 923.21 53933.28 88888.00 2018-07-22 20:51:52.000 203 7882.10 923.22 53933.31 88888.00 2018-07-22 20:51:53.000 203 7882.18 923.23 53933.36 88888.00 2018-07-22 20:51:54.000 203 7882.26 923.25 53933.39 88888.00 2018-07-22 20:51:55.000 203 7882.30 923.28 53933.40 88888.00 2018-07-22 20:51:56.000 203 7882.33 923.30 53933.41 88888.00 2018-07-22 20:51:57.000 203 7882.36 923.31 53933.42 88888.00 2018-07-22 20:51:58.000 203 7882.37 923.28 53933.40 88888.00 2018-07-22 20:51:59.000 203 7882.39 923.23 53933.39 88888.00 2018-07-22 20:52:00.000 203 7882.44 923.18 53933.43 88888.00 2018-07-22 20:52:01.000 203 7882.48 923.11 53933.48 88888.00 2018-07-22 20:52:02.000 203 7882.55 923.01 53933.54 88888.00 2018-07-22 20:52:03.000 203 7882.63 922.91 53933.60 88888.00 2018-07-22 20:52:04.000 203 7882.70 922.84 53933.63 88888.00 2018-07-22 20:52:05.000 203 7882.74 922.77 53933.65 88888.00 2018-07-22 20:52:06.000 203 7882.77 922.66 53933.66 88888.00 2018-07-22 20:52:07.000 203 7882.81 922.52 53933.68 88888.00 2018-07-22 20:52:08.000 203 7882.84 922.39 53933.69 88888.00 2018-07-22 20:52:09.000 203 7882.84 922.26 53933.69 88888.00 2018-07-22 20:52:10.000 203 7882.84 922.10 53933.68 88888.00 2018-07-22 20:52:11.000 203 7882.84 921.95 53933.66 88888.00 2018-07-22 20:52:12.000 203 7882.85 921.79 53933.66 88888.00 2018-07-22 20:52:13.000 203 7882.86 921.62 53933.67 88888.00 2018-07-22 20:52:14.000 203 7882.91 921.49 53933.70 88888.00 2018-07-22 20:52:15.000 203 7882.97 921.42 53933.71 88888.00 2018-07-22 20:52:16.000 203 7883.01 921.36 53933.70 88888.00 2018-07-22 20:52:17.000 203 7883.02 921.28 53933.70 88888.00 2018-07-22 20:52:18.000 203 7883.03 921.16 53933.69 88888.00 2018-07-22 20:52:19.000 203 7883.05 921.01 53933.67 88888.00 2018-07-22 20:52:20.000 203 7883.06 920.88 53933.64 88888.00 2018-07-22 20:52:21.000 203 7883.07 920.76 53933.64 88888.00 2018-07-22 20:52:22.000 203 7883.09 920.66 53933.64 88888.00 2018-07-22 20:52:23.000 203 7883.14 920.57 53933.66 88888.00 2018-07-22 20:52:24.000 203 7883.21 920.47 53933.70 88888.00 2018-07-22 20:52:25.000 203 7883.31 920.38 53933.76 88888.00 2018-07-22 20:52:26.000 203 7883.46 920.30 53933.86 88888.00 2018-07-22 20:52:27.000 203 7883.62 920.27 53933.96 88888.00 2018-07-22 20:52:28.000 203 7883.81 920.26 53934.06 88888.00 2018-07-22 20:52:29.000 203 7883.99 920.28 53934.15 88888.00 2018-07-22 20:52:30.000 203 7884.13 920.32 53934.20 88888.00 2018-07-22 20:52:31.000 203 7884.25 920.38 53934.23 88888.00 2018-07-22 20:52:32.000 203 7884.34 920.44 53934.25 88888.00 2018-07-22 20:52:33.000 203 7884.40 920.51 53934.23 88888.00 2018-07-22 20:52:34.000 203 7884.46 920.60 53934.21 88888.00 2018-07-22 20:52:35.000 203 7884.51 920.67 53934.19 88888.00 2018-07-22 20:52:36.000 203 7884.56 920.75 53934.18 88888.00 2018-07-22 20:52:37.000 203 7884.63 920.84 53934.19 88888.00 2018-07-22 20:52:38.000 203 7884.70 920.94 53934.19 88888.00 2018-07-22 20:52:39.000 203 7884.79 921.06 53934.20 88888.00 2018-07-22 20:52:40.000 203 7884.87 921.22 53934.21 88888.00 2018-07-22 20:52:41.000 203 7884.93 921.40 53934.20 88888.00 2018-07-22 20:52:42.000 203 7885.00 921.63 53934.17 88888.00 2018-07-22 20:52:43.000 203 7885.04 921.87 53934.10 88888.00 2018-07-22 20:52:44.000 203 7885.00 922.10 53934.00 88888.00 2018-07-22 20:52:45.000 203 7884.91 922.27 53933.89 88888.00 2018-07-22 20:52:46.000 203 7884.81 922.35 53933.79 88888.00 2018-07-22 20:52:47.000 203 7884.71 922.38 53933.70 88888.00 2018-07-22 20:52:48.000 203 7884.60 922.36 53933.63 88888.00 2018-07-22 20:52:49.000 203 7884.55 922.29 53933.59 88888.00 2018-07-22 20:52:50.000 203 7884.50 922.24 53933.57 88888.00 2018-07-22 20:52:51.000 203 7884.44 922.18 53933.54 88888.00 2018-07-22 20:52:52.000 203 7884.38 922.11 53933.49 88888.00 2018-07-22 20:52:53.000 203 7884.33 922.03 53933.46 88888.00 2018-07-22 20:52:54.000 203 7884.29 921.96 53933.43 88888.00 2018-07-22 20:52:55.000 203 7884.24 921.86 53933.37 88888.00 2018-07-22 20:52:56.000 203 7884.17 921.75 53933.32 88888.00 2018-07-22 20:52:57.000 203 7884.12 921.66 53933.29 88888.00 2018-07-22 20:52:58.000 203 7884.09 921.57 53933.27 88888.00 2018-07-22 20:52:59.000 203 7884.06 921.47 53933.25 88888.00 2018-07-22 20:53:00.000 203 7884.03 921.41 53933.22 88888.00 2018-07-22 20:53:01.000 203 7884.00 921.37 53933.19 88888.00 2018-07-22 20:53:02.000 203 7883.97 921.30 53933.16 88888.00 2018-07-22 20:53:03.000 203 7883.94 921.27 53933.10 88888.00 2018-07-22 20:53:04.000 203 7883.92 921.26 53933.05 88888.00 2018-07-22 20:53:05.000 203 7883.87 921.22 53933.00 88888.00 2018-07-22 20:53:06.000 203 7883.82 921.16 53932.95 88888.00 2018-07-22 20:53:07.000 203 7883.79 921.11 53932.93 88888.00 2018-07-22 20:53:08.000 203 7883.75 921.07 53932.88 88888.00 2018-07-22 20:53:09.000 203 7883.71 921.03 53932.82 88888.00 2018-07-22 20:53:10.000 203 7883.67 920.98 53932.79 88888.00 2018-07-22 20:53:11.000 203 7883.64 920.94 53932.76 88888.00 2018-07-22 20:53:12.000 203 7883.62 920.89 53932.73 88888.00 2018-07-22 20:53:13.000 203 7883.60 920.85 53932.71 88888.00 2018-07-22 20:53:14.000 203 7883.58 920.83 53932.67 88888.00 2018-07-22 20:53:15.000 203 7883.55 920.81 53932.63 88888.00 2018-07-22 20:53:16.000 203 7883.53 920.79 53932.59 88888.00 2018-07-22 20:53:17.000 203 7883.51 920.80 53932.55 88888.00 2018-07-22 20:53:18.000 203 7883.48 920.82 53932.52 88888.00 2018-07-22 20:53:19.000 203 7883.46 920.84 53932.48 88888.00 2018-07-22 20:53:20.000 203 7883.43 920.88 53932.45 88888.00 2018-07-22 20:53:21.000 203 7883.39 920.93 53932.40 88888.00 2018-07-22 20:53:22.000 203 7883.36 920.97 53932.35 88888.00 2018-07-22 20:53:23.000 203 7883.33 921.00 53932.31 88888.00 2018-07-22 20:53:24.000 203 7883.30 921.05 53932.27 88888.00 2018-07-22 20:53:25.000 203 7883.27 921.10 53932.21 88888.00 2018-07-22 20:53:26.000 203 7883.24 921.17 53932.16 88888.00 2018-07-22 20:53:27.000 203 7883.21 921.24 53932.12 88888.00 2018-07-22 20:53:28.000 203 7883.19 921.29 53932.08 88888.00 2018-07-22 20:53:29.000 203 7883.15 921.33 53932.04 88888.00 2018-07-22 20:53:30.000 203 7883.10 921.36 53932.00 88888.00 2018-07-22 20:53:31.000 203 7883.05 921.40 53931.95 88888.00 2018-07-22 20:53:32.000 203 7883.00 921.42 53931.90 88888.00 2018-07-22 20:53:33.000 203 7882.94 921.40 53931.84 88888.00 2018-07-22 20:53:34.000 203 7882.86 921.40 53931.76 88888.00 2018-07-22 20:53:35.000 203 7882.77 921.37 53931.69 88888.00 2018-07-22 20:53:36.000 203 7882.69 921.33 53931.62 88888.00 2018-07-22 20:53:37.000 203 7882.62 921.31 53931.55 88888.00 2018-07-22 20:53:38.000 203 7882.56 921.27 53931.49 88888.00 2018-07-22 20:53:39.000 203 7882.50 921.23 53931.45 88888.00 2018-07-22 20:53:40.000 203 7882.44 921.21 53931.41 88888.00 2018-07-22 20:53:41.000 203 7882.38 921.19 53931.36 88888.00 2018-07-22 20:53:42.000 203 7882.33 921.18 53931.31 88888.00 2018-07-22 20:53:43.000 203 7882.29 921.17 53931.28 88888.00 2018-07-22 20:53:44.000 203 7882.25 921.16 53931.24 88888.00 2018-07-22 20:53:45.000 203 7882.20 921.14 53931.20 88888.00 2018-07-22 20:53:46.000 203 7882.17 921.10 53931.18 88888.00 2018-07-22 20:53:47.000 203 7882.15 921.07 53931.16 88888.00 2018-07-22 20:53:48.000 203 7882.13 921.04 53931.15 88888.00 2018-07-22 20:53:49.000 203 7882.11 920.99 53931.14 88888.00 2018-07-22 20:53:50.000 203 7882.09 920.96 53931.12 88888.00 2018-07-22 20:53:51.000 203 7882.07 920.93 53931.08 88888.00 2018-07-22 20:53:52.000 203 7882.06 920.88 53931.07 88888.00 2018-07-22 20:53:53.000 203 7882.06 920.84 53931.07 88888.00 2018-07-22 20:53:54.000 203 7882.05 920.81 53931.05 88888.00 2018-07-22 20:53:55.000 203 7882.05 920.79 53931.05 88888.00 2018-07-22 20:53:56.000 203 7882.07 920.79 53931.06 88888.00 2018-07-22 20:53:57.000 203 7882.08 920.79 53931.04 88888.00 2018-07-22 20:53:58.000 203 7882.09 920.79 53931.03 88888.00 2018-07-22 20:53:59.000 203 7882.11 920.79 53931.04 88888.00 2018-07-22 20:54:00.000 203 7882.13 920.79 53931.04 88888.00 2018-07-22 20:54:01.000 203 7882.15 920.80 53931.05 88888.00 2018-07-22 20:54:02.000 203 7882.18 920.79 53931.06 88888.00 2018-07-22 20:54:03.000 203 7882.19 920.77 53931.06 88888.00 2018-07-22 20:54:04.000 203 7882.22 920.75 53931.06 88888.00 2018-07-22 20:54:05.000 203 7882.26 920.74 53931.07 88888.00 2018-07-22 20:54:06.000 203 7882.30 920.73 53931.08 88888.00 2018-07-22 20:54:07.000 203 7882.33 920.72 53931.10 88888.00 2018-07-22 20:54:08.000 203 7882.37 920.69 53931.12 88888.00 2018-07-22 20:54:09.000 203 7882.42 920.67 53931.15 88888.00 2018-07-22 20:54:10.000 203 7882.47 920.65 53931.18 88888.00 2018-07-22 20:54:11.000 203 7882.51 920.65 53931.20 88888.00 2018-07-22 20:54:12.000 203 7882.55 920.64 53931.21 88888.00 2018-07-22 20:54:13.000 203 7882.57 920.63 53931.22 88888.00 2018-07-22 20:54:14.000 203 7882.60 920.63 53931.23 88888.00 2018-07-22 20:54:15.000 203 7882.62 920.63 53931.23 88888.00 2018-07-22 20:54:16.000 203 7882.64 920.61 53931.22 88888.00 2018-07-22 20:54:17.000 203 7882.65 920.59 53931.21 88888.00 2018-07-22 20:54:18.000 203 7882.67 920.60 53931.21 88888.00 2018-07-22 20:54:19.000 203 7882.69 920.62 53931.20 88888.00 2018-07-22 20:54:20.000 203 7882.70 920.63 53931.18 88888.00 2018-07-22 20:54:21.000 203 7882.71 920.64 53931.19 88888.00 2018-07-22 20:54:22.000 203 7882.72 920.67 53931.17 88888.00 2018-07-22 20:54:23.000 203 7882.72 920.70 53931.14 88888.00 2018-07-22 20:54:24.000 203 7882.71 920.72 53931.12 88888.00 2018-07-22 20:54:25.000 203 7882.71 920.73 53931.09 88888.00 2018-07-22 20:54:26.000 203 7882.71 920.76 53931.07 88888.00 2018-07-22 20:54:27.000 203 7882.72 920.80 53931.06 88888.00 2018-07-22 20:54:28.000 203 7882.71 920.83 53931.06 88888.00 2018-07-22 20:54:29.000 203 7882.71 920.86 53931.05 88888.00 2018-07-22 20:54:30.000 203 7882.73 920.90 53931.04 88888.00 2018-07-22 20:54:31.000 203 7882.74 920.94 53931.05 88888.00 2018-07-22 20:54:32.000 203 7882.76 920.98 53931.05 88888.00 2018-07-22 20:54:33.000 203 7882.77 921.00 53931.04 88888.00 2018-07-22 20:54:34.000 203 7882.79 921.02 53931.04 88888.00 2018-07-22 20:54:35.000 203 7882.80 921.05 53931.03 88888.00 2018-07-22 20:54:36.000 203 7882.80 921.10 53931.02 88888.00 2018-07-22 20:54:37.000 203 7882.79 921.14 53930.99 88888.00 2018-07-22 20:54:38.000 203 7882.77 921.19 53930.97 88888.00 2018-07-22 20:54:39.000 203 7882.76 921.26 53930.96 88888.00 2018-07-22 20:54:40.000 203 7882.75 921.31 53930.94 88888.00 2018-07-22 20:54:41.000 203 7882.74 921.35 53930.92 88888.00 2018-07-22 20:54:42.000 203 7882.72 921.42 53930.89 88888.00 2018-07-22 20:54:43.000 203 7882.70 921.49 53930.85 88888.00 2018-07-22 20:54:44.000 203 7882.67 921.57 53930.83 88888.00 2018-07-22 20:54:45.000 203 7882.65 921.64 53930.81 88888.00 2018-07-22 20:54:46.000 203 7882.62 921.69 53930.78 88888.00 2018-07-22 20:54:47.000 203 7882.58 921.74 53930.75 88888.00 2018-07-22 20:54:48.000 203 7882.54 921.79 53930.73 88888.00 2018-07-22 20:54:49.000 203 7882.51 921.86 53930.70 88888.00 2018-07-22 20:54:50.000 203 7882.48 921.92 53930.66 88888.00 2018-07-22 20:54:51.000 203 7882.44 921.98 53930.63 88888.00 2018-07-22 20:54:52.000 203 7882.41 922.04 53930.61 88888.00 2018-07-22 20:54:53.000 203 7882.38 922.09 53930.58 88888.00 2018-07-22 20:54:54.000 203 7882.34 922.14 53930.54 88888.00 2018-07-22 20:54:55.000 203 7882.31 922.17 53930.53 88888.00 2018-07-22 20:54:56.000 203 7882.28 922.20 53930.53 88888.00 2018-07-22 20:54:57.000 203 7882.26 922.26 53930.54 88888.00 2018-07-22 20:54:58.000 203 7882.26 922.31 53930.54 88888.00 2018-07-22 20:54:59.000 203 7882.25 922.32 53930.54 88888.00 2018-07-22 20:55:00.000 203 7882.23 922.35 53930.53 88888.00 2018-07-22 20:55:01.000 203 7882.22 922.39 53930.54 88888.00 2018-07-22 20:55:02.000 203 7882.22 922.41 53930.54 88888.00 2018-07-22 20:55:03.000 203 7882.21 922.44 53930.54 88888.00 2018-07-22 20:55:04.000 203 7882.20 922.47 53930.55 88888.00 2018-07-22 20:55:05.000 203 7882.20 922.50 53930.55 88888.00 2018-07-22 20:55:06.000 203 7882.20 922.52 53930.56 88888.00 2018-07-22 20:55:07.000 203 7882.20 922.53 53930.58 88888.00 2018-07-22 20:55:08.000 203 7882.21 922.54 53930.59 88888.00 2018-07-22 20:55:09.000 203 7882.22 922.56 53930.60 88888.00 2018-07-22 20:55:10.000 203 7882.22 922.57 53930.63 88888.00 2018-07-22 20:55:11.000 203 7882.22 922.58 53930.64 88888.00 2018-07-22 20:55:12.000 203 7882.22 922.59 53930.64 88888.00 2018-07-22 20:55:13.000 203 7882.21 922.60 53930.66 88888.00 2018-07-22 20:55:14.000 203 7882.21 922.59 53930.66 88888.00 2018-07-22 20:55:15.000 203 7882.23 922.61 53930.66 88888.00 2018-07-22 20:55:16.000 203 7882.23 922.63 53930.67 88888.00 2018-07-22 20:55:17.000 203 7882.25 922.65 53930.69 88888.00 2018-07-22 20:55:18.000 203 7882.26 922.68 53930.72 88888.00 2018-07-22 20:55:19.000 203 7882.27 922.70 53930.75 88888.00 2018-07-22 20:55:20.000 203 7882.29 922.72 53930.77 88888.00 2018-07-22 20:55:21.000 203 7882.33 922.75 53930.80 88888.00 2018-07-22 20:55:22.000 203 7882.36 922.79 53930.83 88888.00 2018-07-22 20:55:23.000 203 7882.39 922.83 53930.87 88888.00 2018-07-22 20:55:24.000 203 7882.43 922.86 53930.91 88888.00 2018-07-22 20:55:25.000 203 7882.47 922.90 53930.95 88888.00 2018-07-22 20:55:26.000 203 7882.51 922.92 53930.96 88888.00 2018-07-22 20:55:27.000 203 7882.56 922.95 53931.00 88888.00 2018-07-22 20:55:28.000 203 7882.60 922.99 53931.05 88888.00 2018-07-22 20:55:29.000 203 7882.66 923.05 53931.08 88888.00 2018-07-22 20:55:30.000 203 7882.70 923.10 53931.11 88888.00 2018-07-22 20:55:31.000 203 7882.73 923.13 53931.13 88888.00 2018-07-22 20:55:32.000 203 7882.78 923.18 53931.17 88888.00 2018-07-22 20:55:33.000 203 7882.84 923.24 53931.22 88888.00 2018-07-22 20:55:34.000 203 7882.88 923.29 53931.26 88888.00 2018-07-22 20:55:35.000 203 7882.94 923.34 53931.29 88888.00 2018-07-22 20:55:36.000 203 7883.00 923.39 53931.33 88888.00 2018-07-22 20:55:37.000 203 7883.05 923.45 53931.36 88888.00 2018-07-22 20:55:38.000 203 7883.11 923.51 53931.40 88888.00 2018-07-22 20:55:39.000 203 7883.16 923.57 53931.44 88888.00 2018-07-22 20:55:40.000 203 7883.22 923.62 53931.49 88888.00 2018-07-22 20:55:41.000 203 7883.28 923.68 53931.54 88888.00 2018-07-22 20:55:42.000 203 7883.34 923.74 53931.58 88888.00 2018-07-22 20:55:43.000 203 7883.40 923.80 53931.62 88888.00 2018-07-22 20:55:44.000 203 7883.45 923.85 53931.65 88888.00 2018-07-22 20:55:45.000 203 7883.51 923.88 53931.69 88888.00 2018-07-22 20:55:46.000 203 7883.58 923.94 53931.73 88888.00 2018-07-22 20:55:47.000 203 7883.64 924.02 53931.78 88888.00 2018-07-22 20:55:48.000 203 7883.71 924.08 53931.83 88888.00 2018-07-22 20:55:49.000 203 7883.78 924.12 53931.88 88888.00 2018-07-22 20:55:50.000 203 7883.83 924.17 53931.91 88888.00 2018-07-22 20:55:51.000 203 7883.89 924.23 53931.95 88888.00 2018-07-22 20:55:52.000 203 7883.97 924.30 53932.01 88888.00 2018-07-22 20:55:53.000 203 7884.03 924.35 53932.05 88888.00 2018-07-22 20:55:54.000 203 7884.09 924.39 53932.10 88888.00 2018-07-22 20:55:55.000 203 7884.16 924.44 53932.14 88888.00 2018-07-22 20:55:56.000 203 7884.23 924.50 53932.19 88888.00 2018-07-22 20:55:57.000 203 7884.30 924.55 53932.24 88888.00 2018-07-22 20:55:58.000 203 7884.37 924.60 53932.30 88888.00 2018-07-22 20:55:59.000 203 7884.44 924.66 53932.34 88888.00 2018-07-22 20:56:00.000 203 7884.51 924.72 53932.40 88888.00 2018-07-22 20:56:01.000 203 7884.59 924.77 53932.45 88888.00 2018-07-22 20:56:02.000 203 7884.67 924.82 53932.51 88888.00 2018-07-22 20:56:03.000 203 7884.74 924.87 53932.57 88888.00 2018-07-22 20:56:04.000 203 7884.81 924.92 53932.62 88888.00 2018-07-22 20:56:05.000 203 7884.89 924.96 53932.67 88888.00 2018-07-22 20:56:06.000 203 7884.96 925.01 53932.72 88888.00 2018-07-22 20:56:07.000 203 7885.02 925.06 53932.78 88888.00 2018-07-22 20:56:08.000 203 7885.09 925.10 53932.84 88888.00 2018-07-22 20:56:09.000 203 7885.17 925.14 53932.89 88888.00 2018-07-22 20:56:10.000 203 7885.23 925.18 53932.94 88888.00 2018-07-22 20:56:11.000 203 7885.29 925.21 53933.00 88888.00 2018-07-22 20:56:12.000 203 7885.35 925.23 53933.04 88888.00 2018-07-22 20:56:13.000 203 7885.39 925.24 53933.07 88888.00 2018-07-22 20:56:14.000 203 7885.44 925.28 53933.11 88888.00 2018-07-22 20:56:15.000 203 7885.50 925.31 53933.16 88888.00 2018-07-22 20:56:16.000 203 7885.55 925.33 53933.19 88888.00 2018-07-22 20:56:17.000 203 7885.59 925.35 53933.22 88888.00 2018-07-22 20:56:18.000 203 7885.65 925.38 53933.28 88888.00 2018-07-22 20:56:19.000 203 7885.70 925.42 53933.33 88888.00 2018-07-22 20:56:20.000 203 7885.75 925.44 53933.36 88888.00 2018-07-22 20:56:21.000 203 7885.81 925.46 53933.41 88888.00 2018-07-22 20:56:22.000 203 7885.85 925.47 53933.45 88888.00 2018-07-22 20:56:23.000 203 7885.89 925.50 53933.48 88888.00 2018-07-22 20:56:24.000 203 7885.94 925.52 53933.53 88888.00 2018-07-22 20:56:25.000 203 7885.99 925.55 53933.58 88888.00 2018-07-22 20:56:26.000 203 7886.03 925.56 53933.61 88888.00 2018-07-22 20:56:27.000 203 7886.08 925.57 53933.64 88888.00 2018-07-22 20:56:28.000 203 7886.11 925.59 53933.69 88888.00 2018-07-22 20:56:29.000 203 7886.15 925.62 53933.72 88888.00 2018-07-22 20:56:30.000 203 7886.19 925.64 53933.74 88888.00 2018-07-22 20:56:31.000 203 7886.22 925.66 53933.77 88888.00 2018-07-22 20:56:32.000 203 7886.26 925.68 53933.80 88888.00 2018-07-22 20:56:33.000 203 7886.28 925.69 53933.82 88888.00 2018-07-22 20:56:34.000 203 7886.30 925.70 53933.86 88888.00 2018-07-22 20:56:35.000 203 7886.32 925.72 53933.89 88888.00 2018-07-22 20:56:36.000 203 7886.34 925.74 53933.91 88888.00 2018-07-22 20:56:37.000 203 7886.35 925.77 53933.93 88888.00 2018-07-22 20:56:38.000 203 7886.34 925.80 53933.94 88888.00 2018-07-22 20:56:39.000 203 7886.34 925.83 53933.95 88888.00 2018-07-22 20:56:40.000 203 7886.36 925.86 53933.96 88888.00 2018-07-22 20:56:41.000 203 7886.38 925.88 53933.98 88888.00 2018-07-22 20:56:42.000 203 7886.37 925.89 53933.98 88888.00 2018-07-22 20:56:43.000 203 7886.38 925.90 53933.99 88888.00 2018-07-22 20:56:44.000 203 7886.38 925.93 53934.00 88888.00 2018-07-22 20:56:45.000 203 7886.39 925.96 53934.01 88888.00 2018-07-22 20:56:46.000 203 7886.41 925.98 53934.03 88888.00 2018-07-22 20:56:47.000 203 7886.42 926.01 53934.05 88888.00 2018-07-22 20:56:48.000 203 7886.42 926.05 53934.05 88888.00 2018-07-22 20:56:49.000 203 7886.43 926.06 53934.05 88888.00 2018-07-22 20:56:50.000 203 7886.44 926.09 53934.08 88888.00 2018-07-22 20:56:51.000 203 7886.44 926.13 53934.09 88888.00 2018-07-22 20:56:52.000 203 7886.44 926.16 53934.09 88888.00 2018-07-22 20:56:53.000 203 7886.45 926.19 53934.10 88888.00 2018-07-22 20:56:54.000 203 7886.46 926.24 53934.11 88888.00 2018-07-22 20:56:55.000 203 7886.46 926.28 53934.13 88888.00 2018-07-22 20:56:56.000 203 7886.46 926.33 53934.15 88888.00 2018-07-22 20:56:57.000 203 7886.47 926.38 53934.16 88888.00 2018-07-22 20:56:58.000 203 7886.46 926.43 53934.16 88888.00 2018-07-22 20:56:59.000 203 7886.46 926.48 53934.17 88888.00 2018-07-22 20:57:00.000 203 7886.47 926.53 53934.17 88888.00 2018-07-22 20:57:01.000 203 7886.48 926.56 53934.19 88888.00 2018-07-22 20:57:02.000 203 7886.48 926.60 53934.21 88888.00 2018-07-22 20:57:03.000 203 7886.49 926.64 53934.22 88888.00 2018-07-22 20:57:04.000 203 7886.49 926.67 53934.23 88888.00 2018-07-22 20:57:05.000 203 7886.50 926.71 53934.26 88888.00 2018-07-22 20:57:06.000 203 7886.52 926.75 53934.29 88888.00 2018-07-22 20:57:07.000 203 7886.52 926.79 53934.30 88888.00 2018-07-22 20:57:08.000 203 7886.53 926.83 53934.32 88888.00 2018-07-22 20:57:09.000 203 7886.54 926.87 53934.34 88888.00 2018-07-22 20:57:10.000 203 7886.55 926.92 53934.36 88888.00 2018-07-22 20:57:11.000 203 7886.57 926.96 53934.38 88888.00 2018-07-22 20:57:12.000 203 7886.59 926.99 53934.41 88888.00 2018-07-22 20:57:13.000 203 7886.60 927.02 53934.45 88888.00 2018-07-22 20:57:14.000 203 7886.61 927.04 53934.49 88888.00 2018-07-22 20:57:15.000 203 7886.63 927.06 53934.53 88888.00 2018-07-22 20:57:16.000 203 7886.65 927.10 53934.56 88888.00 2018-07-22 20:57:17.000 203 7886.70 927.14 53934.61 88888.00 2018-07-22 20:57:18.000 203 7886.75 927.17 53934.66 88888.00 2018-07-22 20:57:19.000 203 7886.80 927.19 53934.71 88888.00 2018-07-22 20:57:20.000 203 7886.84 927.22 53934.76 88888.00 2018-07-22 20:57:21.000 203 7886.89 927.26 53934.80 88888.00 2018-07-22 20:57:22.000 203 7886.93 927.28 53934.85 88888.00 2018-07-22 20:57:23.000 203 7886.96 927.31 53934.90 88888.00 2018-07-22 20:57:24.000 203 7887.00 927.33 53934.95 88888.00 2018-07-22 20:57:25.000 203 7887.05 927.36 53935.00 88888.00 2018-07-22 20:57:26.000 203 7887.11 927.40 53935.04 88888.00 2018-07-22 20:57:27.000 203 7887.17 927.44 53935.09 88888.00 2018-07-22 20:57:28.000 203 7887.23 927.47 53935.15 88888.00 2018-07-22 20:57:29.000 203 7887.28 927.49 53935.20 88888.00 2018-07-22 20:57:30.000 203 7887.33 927.52 53935.25 88888.00 2018-07-22 20:57:31.000 203 7887.37 927.55 53935.31 88888.00 2018-07-22 20:57:32.000 203 7887.41 927.57 53935.37 88888.00 2018-07-22 20:57:33.000 203 7887.45 927.60 53935.41 88888.00 2018-07-22 20:57:34.000 203 7887.49 927.63 53935.44 88888.00 2018-07-22 20:57:35.000 203 7887.52 927.66 53935.48 88888.00 2018-07-22 20:57:36.000 203 7887.55 927.70 53935.52 88888.00 2018-07-22 20:57:37.000 203 7887.58 927.73 53935.55 88888.00 2018-07-22 20:57:38.000 203 7887.62 927.76 53935.59 88888.00 2018-07-22 20:57:39.000 203 7887.65 927.79 53935.63 88888.00 2018-07-22 20:57:40.000 203 7887.68 927.81 53935.67 88888.00 2018-07-22 20:57:41.000 203 7887.70 927.83 53935.71 88888.00 2018-07-22 20:57:42.000 203 7887.72 927.85 53935.73 88888.00 2018-07-22 20:57:43.000 203 7887.73 927.89 53935.76 88888.00 2018-07-22 20:57:44.000 203 7887.74 927.91 53935.78 88888.00 2018-07-22 20:57:45.000 203 7887.75 927.92 53935.79 88888.00 2018-07-22 20:57:46.000 203 7887.75 927.93 53935.80 88888.00 2018-07-22 20:57:47.000 203 7887.75 927.95 53935.82 88888.00 2018-07-22 20:57:48.000 203 7887.75 927.95 53935.85 88888.00 2018-07-22 20:57:49.000 203 7887.74 927.95 53935.87 88888.00 2018-07-22 20:57:50.000 203 7887.73 927.97 53935.89 88888.00 2018-07-22 20:57:51.000 203 7887.75 927.96 53935.93 88888.00 2018-07-22 20:57:52.000 203 7887.76 927.94 53935.95 88888.00 2018-07-22 20:57:53.000 203 7887.76 927.93 53935.98 88888.00 2018-07-22 20:57:54.000 203 7887.77 927.92 53936.01 88888.00 2018-07-22 20:57:55.000 203 7887.77 927.93 53936.04 88888.00 2018-07-22 20:57:56.000 203 7887.78 927.95 53936.05 88888.00 2018-07-22 20:57:57.000 203 7887.81 927.97 53936.08 88888.00 2018-07-22 20:57:58.000 203 7887.82 927.99 53936.12 88888.00 2018-07-22 20:57:59.000 203 7887.82 928.01 53936.14 88888.00 2018-07-22 20:58:00.000 203 7887.82 928.02 53936.15 88888.00 2018-07-22 20:58:01.000 203 7887.83 928.04 53936.16 88888.00 2018-07-22 20:58:02.000 203 7887.84 928.07 53936.18 88888.00 2018-07-22 20:58:03.000 203 7887.81 928.10 53936.19 88888.00 2018-07-22 20:58:04.000 203 7887.76 928.14 53936.19 88888.00 2018-07-22 20:58:05.000 203 7887.75 928.19 53936.20 88888.00 2018-07-22 20:58:06.000 203 7887.75 928.23 53936.22 88888.00 2018-07-22 20:58:07.000 203 7887.74 928.25 53936.24 88888.00 2018-07-22 20:58:08.000 203 7887.72 928.27 53936.25 88888.00 2018-07-22 20:58:09.000 203 7887.71 928.30 53936.26 88888.00 2018-07-22 20:58:10.000 203 7887.70 928.34 53936.26 88888.00 2018-07-22 20:58:11.000 203 7887.69 928.36 53936.27 88888.00 2018-07-22 20:58:12.000 203 7887.67 928.40 53936.27 88888.00 2018-07-22 20:58:13.000 203 7887.67 928.44 53936.29 88888.00 2018-07-22 20:58:14.000 203 7887.66 928.48 53936.32 88888.00 2018-07-22 20:58:15.000 203 7887.65 928.51 53936.34 88888.00 2018-07-22 20:58:16.000 203 7887.65 928.54 53936.36 88888.00 2018-07-22 20:58:17.000 203 7887.63 928.59 53936.36 88888.00 2018-07-22 20:58:18.000 203 7887.62 928.65 53936.36 88888.00 2018-07-22 20:58:19.000 203 7887.60 928.70 53936.37 88888.00 2018-07-22 20:58:20.000 203 7887.58 928.75 53936.36 88888.00 2018-07-22 20:58:21.000 203 7887.56 928.82 53936.36 88888.00 2018-07-22 20:58:22.000 203 7887.55 928.89 53936.36 88888.00 2018-07-22 20:58:23.000 203 7887.53 928.95 53936.36 88888.00 2018-07-22 20:58:24.000 203 7887.49 929.01 53936.36 88888.00 2018-07-22 20:58:25.000 203 7887.47 929.07 53936.36 88888.00 2018-07-22 20:58:26.000 203 7887.45 929.14 53936.38 88888.00 2018-07-22 20:58:27.000 203 7887.43 929.21 53936.38 88888.00 2018-07-22 20:58:28.000 203 7887.41 929.28 53936.39 88888.00 2018-07-22 20:58:29.000 203 7887.39 929.36 53936.39 88888.00 2018-07-22 20:58:30.000 203 7887.37 929.44 53936.40 88888.00 2018-07-22 20:58:31.000 203 7887.35 929.51 53936.40 88888.00 2018-07-22 20:58:32.000 203 7887.31 929.58 53936.39 88888.00 2018-07-22 20:58:33.000 203 7887.29 929.65 53936.39 88888.00 2018-07-22 20:58:34.000 203 7887.26 929.71 53936.40 88888.00 2018-07-22 20:58:35.000 203 7887.23 929.75 53936.41 88888.00 2018-07-22 20:58:36.000 203 7887.19 929.80 53936.42 88888.00 2018-07-22 20:58:37.000 203 7887.17 929.86 53936.43 88888.00 2018-07-22 20:58:38.000 203 7887.13 929.90 53936.44 88888.00 2018-07-22 20:58:39.000 203 7887.10 929.96 53936.45 88888.00 2018-07-22 20:58:40.000 203 7887.08 930.02 53936.46 88888.00 2018-07-22 20:58:41.000 203 7887.04 930.06 53936.46 88888.00 2018-07-22 20:58:42.000 203 7887.00 930.09 53936.46 88888.00 2018-07-22 20:58:43.000 203 7886.96 930.14 53936.46 88888.00 2018-07-22 20:58:44.000 203 7886.92 930.17 53936.46 88888.00 2018-07-22 20:58:45.000 203 7886.87 930.20 53936.45 88888.00 2018-07-22 20:58:46.000 203 7886.82 930.22 53936.44 88888.00 2018-07-22 20:58:47.000 203 7886.78 930.25 53936.45 88888.00 2018-07-22 20:58:48.000 203 7886.74 930.27 53936.46 88888.00 2018-07-22 20:58:49.000 203 7886.69 930.28 53936.48 88888.00 2018-07-22 20:58:50.000 203 7886.66 930.27 53936.49 88888.00 2018-07-22 20:58:51.000 203 7886.62 930.27 53936.50 88888.00 2018-07-22 20:58:52.000 203 7886.58 930.30 53936.51 88888.00 2018-07-22 20:58:53.000 203 7886.55 930.31 53936.53 88888.00 2018-07-22 20:58:54.000 203 7886.52 930.29 53936.55 88888.00 2018-07-22 20:58:55.000 203 7886.49 930.28 53936.57 88888.00 2018-07-22 20:58:56.000 203 7886.46 930.27 53936.59 88888.00 2018-07-22 20:58:57.000 203 7886.44 930.24 53936.62 88888.00 2018-07-22 20:58:58.000 203 7886.42 930.23 53936.64 88888.00 2018-07-22 20:58:59.000 203 7886.41 930.23 53936.68 88888.00 2018-07-22 20:59:00.000 203 7886.40 930.22 53936.71 88888.00 2018-07-22 20:59:01.000 203 7886.39 930.22 53936.75 88888.00 2018-07-22 20:59:02.000 203 7886.39 930.21 53936.79 88888.00 2018-07-22 20:59:03.000 203 7886.38 930.19 53936.81 88888.00 2018-07-22 20:59:04.000 203 7886.37 930.16 53936.84 88888.00 2018-07-22 20:59:05.000 203 7886.37 930.15 53936.88 88888.00 2018-07-22 20:59:06.000 203 7886.36 930.14 53936.91 88888.00 2018-07-22 20:59:07.000 203 7886.34 930.14 53936.94 88888.00 2018-07-22 20:59:08.000 203 7886.33 930.13 53936.99 88888.00 2018-07-22 20:59:09.000 203 7886.33 930.11 53937.02 88888.00 2018-07-22 20:59:10.000 203 7886.32 930.09 53937.04 88888.00 2018-07-22 20:59:11.000 203 7886.31 930.09 53937.05 88888.00 2018-07-22 20:59:12.000 203 7886.31 930.09 53937.08 88888.00 2018-07-22 20:59:13.000 203 7886.30 930.09 53937.11 88888.00 2018-07-22 20:59:14.000 203 7886.28 930.08 53937.14 88888.00 2018-07-22 20:59:15.000 203 7886.28 930.07 53937.17 88888.00 2018-07-22 20:59:16.000 203 7886.27 930.07 53937.19 88888.00 2018-07-22 20:59:17.000 203 7886.27 930.08 53937.21 88888.00 2018-07-22 20:59:18.000 203 7886.28 930.09 53937.24 88888.00 2018-07-22 20:59:19.000 203 7886.28 930.10 53937.28 88888.00 2018-07-22 20:59:20.000 203 7886.28 930.11 53937.32 88888.00 2018-07-22 20:59:21.000 203 7886.29 930.13 53937.36 88888.00 2018-07-22 20:59:22.000 203 7886.31 930.13 53937.41 88888.00 2018-07-22 20:59:23.000 203 7886.33 930.14 53937.45 88888.00 2018-07-22 20:59:24.000 203 7886.35 930.16 53937.49 88888.00 2018-07-22 20:59:25.000 203 7886.36 930.17 53937.54 88888.00 2018-07-22 20:59:26.000 203 7886.39 930.16 53937.59 88888.00 2018-07-22 20:59:27.000 203 7886.43 930.16 53937.65 88888.00 2018-07-22 20:59:28.000 203 7886.48 930.16 53937.71 88888.00 2018-07-22 20:59:29.000 203 7886.51 930.16 53937.75 88888.00 2018-07-22 20:59:30.000 203 7886.54 930.17 53937.81 88888.00 2018-07-22 20:59:31.000 203 7886.57 930.18 53937.86 88888.00 2018-07-22 20:59:32.000 203 7886.59 930.18 53937.91 88888.00 2018-07-22 20:59:33.000 203 7886.63 930.17 53937.96 88888.00 2018-07-22 20:59:34.000 203 7886.67 930.18 53938.01 88888.00 2018-07-22 20:59:35.000 203 7886.69 930.19 53938.06 88888.00 2018-07-22 20:59:36.000 203 7886.73 930.20 53938.10 88888.00 2018-07-22 20:59:37.000 203 7886.76 930.21 53938.15 88888.00 2018-07-22 20:59:38.000 203 7886.79 930.22 53938.20 88888.00 2018-07-22 20:59:39.000 203 7886.82 930.25 53938.24 88888.00 2018-07-22 20:59:40.000 203 7886.86 930.27 53938.29 88888.00 2018-07-22 20:59:41.000 203 7886.89 930.28 53938.34 88888.00 2018-07-22 20:59:42.000 203 7886.91 930.31 53938.38 88888.00 2018-07-22 20:59:43.000 203 7886.95 930.35 53938.42 88888.00 2018-07-22 20:59:44.000 203 7886.99 930.39 53938.47 88888.00 2018-07-22 20:59:45.000 203 7887.03 930.42 53938.51 88888.00 2018-07-22 20:59:46.000 203 7887.06 930.45 53938.57 88888.00 2018-07-22 20:59:47.000 203 7887.08 930.49 53938.61 88888.00 2018-07-22 20:59:48.000 203 7887.12 930.52 53938.63 88888.00 2018-07-22 20:59:49.000 203 7887.15 930.55 53938.67 88888.00 2018-07-22 20:59:50.000 203 7887.18 930.59 53938.72 88888.00 2018-07-22 20:59:51.000 203 7887.22 930.62 53938.77 88888.00 2018-07-22 20:59:52.000 203 7887.25 930.65 53938.82 88888.00 2018-07-22 20:59:53.000 203 7887.28 930.68 53938.86 88888.00 2018-07-22 20:59:54.000 203 7887.31 930.71 53938.90 88888.00 2018-07-22 20:59:55.000 203 7887.34 930.73 53938.94 88888.00 2018-07-22 20:59:56.000 203 7887.38 930.76 53938.99 88888.00 2018-07-22 20:59:57.000 203 7887.41 930.79 53939.05 88888.00 2018-07-22 20:59:58.000 203 7887.44 930.81 53939.11 88888.00 2018-07-22 20:59:59.000 203 7887.48 930.83 53939.16 88888.00 2018-07-22 21:00:00.000 203 7887.52 930.85 53939.21 88888.00 2018-07-22 21:00:01.000 203 7887.55 930.86 53939.26 88888.00 2018-07-22 21:00:02.000 203 7887.58 930.88 53939.29 88888.00 2018-07-22 21:00:03.000 203 7887.61 930.89 53939.33 88888.00 2018-07-22 21:00:04.000 203 7887.63 930.89 53939.38 88888.00 2018-07-22 21:00:05.000 203 7887.65 930.89 53939.43 88888.00 2018-07-22 21:00:06.000 203 7887.67 930.88 53939.47 88888.00 2018-07-22 21:00:07.000 203 7887.70 930.87 53939.51 88888.00 2018-07-22 21:00:08.000 203 7887.72 930.88 53939.56 88888.00 2018-07-22 21:00:09.000 203 7887.74 930.88 53939.61 88888.00 2018-07-22 21:00:10.000 203 7887.77 930.88 53939.64 88888.00 2018-07-22 21:00:11.000 203 7887.81 930.89 53939.68 88888.00 2018-07-22 21:00:12.000 203 7887.83 930.90 53939.72 88888.00 2018-07-22 21:00:13.000 203 7887.85 930.90 53939.77 88888.00 2018-07-22 21:00:14.000 203 7887.87 930.92 53939.80 88888.00 2018-07-22 21:00:15.000 203 7887.90 930.97 53939.84 88888.00 2018-07-22 21:00:16.000 203 7887.91 930.99 53939.88 88888.00 2018-07-22 21:00:17.000 203 7887.93 931.00 53939.91 88888.00 2018-07-22 21:00:18.000 203 7887.95 931.02 53939.95 88888.00 2018-07-22 21:00:19.000 203 7887.96 931.06 53939.98 88888.00 2018-07-22 21:00:20.000 203 7887.98 931.10 53940.02 88888.00 2018-07-22 21:00:21.000 203 7888.01 931.14 53940.07 88888.00 2018-07-22 21:00:22.000 203 7888.04 931.19 53940.09 88888.00 2018-07-22 21:00:23.000 203 7888.06 931.25 53940.13 88888.00 2018-07-22 21:00:24.000 203 7888.08 931.31 53940.17 88888.00 2018-07-22 21:00:25.000 203 7888.11 931.36 53940.21 88888.00 2018-07-22 21:00:26.000 203 7888.14 931.39 53940.25 88888.00 2018-07-22 21:00:27.000 203 7888.17 931.42 53940.30 88888.00 2018-07-22 21:00:28.000 203 7888.20 931.48 53940.34 88888.00 2018-07-22 21:00:29.000 203 7888.22 931.54 53940.38 88888.00 2018-07-22 21:00:30.000 203 7888.22 931.56 53940.41 88888.00 2018-07-22 21:00:31.000 203 7888.23 931.59 53940.44 88888.00 2018-07-22 21:00:32.000 203 7888.26 931.62 53940.48 88888.00 2018-07-22 21:00:33.000 203 7888.29 931.66 53940.52 88888.00 2018-07-22 21:00:34.000 203 7888.30 931.69 53940.55 88888.00 2018-07-22 21:00:35.000 203 7888.31 931.73 53940.58 88888.00 2018-07-22 21:00:36.000 203 7888.31 931.76 53940.62 88888.00 2018-07-22 21:00:37.000 203 7888.32 931.77 53940.66 88888.00 2018-07-22 21:00:38.000 203 7888.33 931.79 53940.69 88888.00 2018-07-22 21:00:39.000 203 7888.33 931.82 53940.71 88888.00 2018-07-22 21:00:40.000 203 7888.34 931.84 53940.73 88888.00 2018-07-22 21:00:41.000 203 7888.34 931.85 53940.77 88888.00 2018-07-22 21:00:42.000 203 7888.35 931.88 53940.81 88888.00 2018-07-22 21:00:43.000 203 7888.36 931.90 53940.85 88888.00 2018-07-22 21:00:44.000 203 7888.36 931.92 53940.87 88888.00 2018-07-22 21:00:45.000 203 7888.35 931.94 53940.89 88888.00 2018-07-22 21:00:46.000 203 7888.35 931.97 53940.92 88888.00 2018-07-22 21:00:47.000 203 7888.35 931.99 53940.95 88888.00 2018-07-22 21:00:48.000 203 7888.35 932.00 53940.98 88888.00 2018-07-22 21:00:49.000 203 7888.34 932.02 53941.01 88888.00 2018-07-22 21:00:50.000 203 7888.34 932.06 53941.04 88888.00 2018-07-22 21:00:51.000 203 7888.34 932.09 53941.06 88888.00 2018-07-22 21:00:52.000 203 7888.35 932.13 53941.09 88888.00 2018-07-22 21:00:53.000 203 7888.35 932.17 53941.12 88888.00 2018-07-22 21:00:54.000 203 7888.36 932.22 53941.15 88888.00 2018-07-22 21:00:55.000 203 7888.39 932.29 53941.20 88888.00 2018-07-22 21:00:56.000 203 7888.41 932.35 53941.23 88888.00 2018-07-22 21:00:57.000 203 7888.43 932.40 53941.26 88888.00 2018-07-22 21:00:58.000 203 7888.44 932.45 53941.31 88888.00 2018-07-22 21:00:59.000 203 7888.46 932.51 53941.35 88888.00 2018-07-22 21:01:00.000 203 7888.48 932.54 53941.39 88888.00 2018-07-22 21:01:01.000 203 7888.50 932.58 53941.44 88888.00 2018-07-22 21:01:02.000 203 7888.52 932.62 53941.48 88888.00 2018-07-22 21:01:03.000 203 7888.53 932.66 53941.52 88888.00 2018-07-22 21:01:04.000 203 7888.56 932.72 53941.55 88888.00 2018-07-22 21:01:05.000 203 7888.57 932.77 53941.58 88888.00 2018-07-22 21:01:06.000 203 7888.58 932.81 53941.61 88888.00 2018-07-22 21:01:07.000 203 7888.58 932.83 53941.63 88888.00 2018-07-22 21:01:08.000 203 7888.59 932.86 53941.66 88888.00 2018-07-22 21:01:09.000 203 7888.60 932.91 53941.70 88888.00 2018-07-22 21:01:10.000 203 7888.62 932.98 53941.76 88888.00 2018-07-22 21:01:11.000 203 7888.63 933.03 53941.79 88888.00 2018-07-22 21:01:12.000 203 7888.62 933.08 53941.81 88888.00 2018-07-22 21:01:13.000 203 7888.62 933.12 53941.84 88888.00 2018-07-22 21:01:14.000 203 7888.63 933.15 53941.88 88888.00 2018-07-22 21:01:15.000 203 7888.64 933.19 53941.90 88888.00 2018-07-22 21:01:16.000 203 7888.65 933.24 53941.93 88888.00 2018-07-22 21:01:17.000 203 7888.64 933.28 53941.96 88888.00 2018-07-22 21:01:18.000 203 7888.64 933.32 53941.99 88888.00 2018-07-22 21:01:19.000 203 7888.64 933.36 53942.02 88888.00 2018-07-22 21:01:20.000 203 7888.63 933.41 53942.04 88888.00 2018-07-22 21:01:21.000 203 7888.64 933.47 53942.07 88888.00 2018-07-22 21:01:22.000 203 7888.65 933.53 53942.10 88888.00 2018-07-22 21:01:23.000 203 7888.64 933.56 53942.13 88888.00 2018-07-22 21:01:24.000 203 7888.65 933.61 53942.16 88888.00 2018-07-22 21:01:25.000 203 7888.65 933.65 53942.18 88888.00 2018-07-22 21:01:26.000 203 7888.64 933.68 53942.20 88888.00 2018-07-22 21:01:27.000 203 7888.63 933.71 53942.22 88888.00 2018-07-22 21:01:28.000 203 7888.63 933.75 53942.27 88888.00 2018-07-22 21:01:29.000 203 7888.63 933.80 53942.31 88888.00 2018-07-22 21:01:30.000 203 7888.63 933.83 53942.34 88888.00 2018-07-22 21:01:31.000 203 7888.64 933.86 53942.36 88888.00 2018-07-22 21:01:32.000 203 7888.63 933.90 53942.38 88888.00 2018-07-22 21:01:33.000 203 7888.63 933.93 53942.41 88888.00 2018-07-22 21:01:34.000 203 7888.63 933.95 53942.45 88888.00 2018-07-22 21:01:35.000 203 7888.64 933.97 53942.49 88888.00 2018-07-22 21:01:36.000 203 7888.63 933.99 53942.53 88888.00 2018-07-22 21:01:37.000 203 7888.63 934.02 53942.56 88888.00 2018-07-22 21:01:38.000 203 7888.63 934.03 53942.59 88888.00 2018-07-22 21:01:39.000 203 7888.62 934.05 53942.61 88888.00 2018-07-22 21:01:40.000 203 7888.63 934.07 53942.65 88888.00 2018-07-22 21:01:41.000 203 7888.65 934.09 53942.71 88888.00 2018-07-22 21:01:42.000 203 7888.65 934.11 53942.74 88888.00 2018-07-22 21:01:43.000 203 7888.66 934.13 53942.77 88888.00 2018-07-22 21:01:44.000 203 7888.67 934.14 53942.80 88888.00 2018-07-22 21:01:45.000 203 7888.67 934.17 53942.84 88888.00 2018-07-22 21:01:46.000 203 7888.67 934.19 53942.86 88888.00 2018-07-22 21:01:47.000 203 7888.67 934.22 53942.89 88888.00 2018-07-22 21:01:48.000 203 7888.69 934.25 53942.94 88888.00 2018-07-22 21:01:49.000 203 7888.71 934.27 53942.99 88888.00 2018-07-22 21:01:50.000 203 7888.73 934.28 53943.04 88888.00 2018-07-22 21:01:51.000 203 7888.75 934.29 53943.09 88888.00 2018-07-22 21:01:52.000 203 7888.78 934.31 53943.15 88888.00 2018-07-22 21:01:53.000 203 7888.81 934.35 53943.21 88888.00 2018-07-22 21:01:54.000 203 7888.85 934.39 53943.27 88888.00 2018-07-22 21:01:55.000 203 7888.89 934.41 53943.34 88888.00 2018-07-22 21:01:56.000 203 7888.94 934.43 53943.41 88888.00 2018-07-22 21:01:57.000 203 7888.99 934.45 53943.48 88888.00 2018-07-22 21:01:58.000 203 7889.04 934.45 53943.54 88888.00 2018-07-22 21:01:59.000 203 7889.09 934.46 53943.60 88888.00 2018-07-22 21:02:00.000 203 7889.14 934.48 53943.66 88888.00 2018-07-22 21:02:01.000 203 7889.20 934.51 53943.73 88888.00 2018-07-22 21:02:02.000 203 7889.24 934.54 53943.80 88888.00 2018-07-22 21:02:03.000 203 7889.28 934.56 53943.86 88888.00 2018-07-22 21:02:04.000 203 7889.33 934.57 53943.92 88888.00 2018-07-22 21:02:05.000 203 7889.39 934.59 53943.98 88888.00 2018-07-22 21:02:06.000 203 7889.44 934.61 53944.05 88888.00 2018-07-22 21:02:07.000 203 7889.50 934.65 53944.11 88888.00 2018-07-22 21:02:08.000 203 7889.55 934.69 53944.17 88888.00 2018-07-22 21:02:09.000 203 7889.58 934.72 53944.21 88888.00 2018-07-22 21:02:10.000 203 7889.61 934.76 53944.26 88888.00 2018-07-22 21:02:11.000 203 7889.64 934.80 53944.31 88888.00 2018-07-22 21:02:12.000 203 7889.68 934.83 53944.36 88888.00 2018-07-22 21:02:13.000 203 7889.71 934.88 53944.39 88888.00 2018-07-22 21:02:14.000 203 7889.75 934.93 53944.45 88888.00 2018-07-22 21:02:15.000 203 7889.78 934.97 53944.49 88888.00 2018-07-22 21:02:16.000 203 7889.80 935.01 53944.54 88888.00 2018-07-22 21:02:17.000 203 7889.82 935.04 53944.58 88888.00 2018-07-22 21:02:18.000 203 7889.86 935.09 53944.62 88888.00 2018-07-22 21:02:19.000 203 7889.89 935.14 53944.68 88888.00 2018-07-22 21:02:20.000 203 7889.91 935.18 53944.72 88888.00 2018-07-22 21:02:21.000 203 7889.94 935.23 53944.76 88888.00 2018-07-22 21:02:22.000 203 7889.95 935.27 53944.80 88888.00 2018-07-22 21:02:23.000 203 7889.96 935.30 53944.84 88888.00 2018-07-22 21:02:24.000 203 7889.98 935.35 53944.89 88888.00 2018-07-22 21:02:25.000 203 7890.01 935.40 53944.92 88888.00 2018-07-22 21:02:26.000 203 7890.03 935.43 53944.95 88888.00 2018-07-22 21:02:27.000 203 7890.04 935.48 53944.99 88888.00 2018-07-22 21:02:28.000 203 7890.05 935.51 53945.04 88888.00 2018-07-22 21:02:29.000 203 7890.07 935.54 53945.07 88888.00 2018-07-22 21:02:30.000 203 7890.09 935.59 53945.11 88888.00 2018-07-22 21:02:31.000 203 7890.11 935.63 53945.14 88888.00 2018-07-22 21:02:32.000 203 7890.14 935.66 53945.18 88888.00 2018-07-22 21:02:33.000 203 7890.17 935.71 53945.23 88888.00 2018-07-22 21:02:34.000 203 7890.20 935.76 53945.29 88888.00 2018-07-22 21:02:35.000 203 7890.23 935.79 53945.35 88888.00 2018-07-22 21:02:36.000 203 7890.26 935.84 53945.39 88888.00 2018-07-22 21:02:37.000 203 7890.29 935.87 53945.45 88888.00 2018-07-22 21:02:38.000 203 7890.34 935.89 53945.50 88888.00 2018-07-22 21:02:39.000 203 7890.37 935.92 53945.56 88888.00 2018-07-22 21:02:40.000 203 7890.41 935.97 53945.62 88888.00 2018-07-22 21:02:41.000 203 7890.45 936.01 53945.68 88888.00 2018-07-22 21:02:42.000 203 7890.49 936.04 53945.73 88888.00 2018-07-22 21:02:43.000 203 7890.53 936.06 53945.79 88888.00 2018-07-22 21:02:44.000 203 7890.57 936.08 53945.85 88888.00 2018-07-22 21:02:45.000 203 7890.61 936.11 53945.90 88888.00 2018-07-22 21:02:46.000 203 7890.65 936.14 53945.96 88888.00 2018-07-22 21:02:47.000 203 7890.68 936.17 53946.01 88888.00 2018-07-22 21:02:48.000 203 7890.72 936.20 53946.07 88888.00 2018-07-22 21:02:49.000 203 7890.76 936.23 53946.13 88888.00 2018-07-22 21:02:50.000 203 7890.80 936.27 53946.18 88888.00 2018-07-22 21:02:51.000 203 7890.83 936.30 53946.23 88888.00 2018-07-22 21:02:52.000 203 7890.86 936.32 53946.29 88888.00 2018-07-22 21:02:53.000 203 7890.91 936.34 53946.33 88888.00 2018-07-22 21:02:54.000 203 7890.94 936.37 53946.38 88888.00 2018-07-22 21:02:55.000 203 7890.96 936.41 53946.42 88888.00 2018-07-22 21:02:56.000 203 7890.99 936.44 53946.45 88888.00 2018-07-22 21:02:57.000 203 7891.02 936.47 53946.49 88888.00 2018-07-22 21:02:58.000 203 7891.04 936.49 53946.54 88888.00 2018-07-22 21:02:59.000 203 7891.05 936.52 53946.59 88888.00 2018-07-22 21:03:00.000 203 7891.06 936.56 53946.62 88888.00 2018-07-22 21:03:01.000 203 7891.07 936.58 53946.64 88888.00 2018-07-22 21:03:02.000 203 7891.07 936.61 53946.65 88888.00 2018-07-22 21:03:03.000 203 7891.06 936.63 53946.67 88888.00 2018-07-22 21:03:04.000 203 7891.04 936.64 53946.68 88888.00 2018-07-22 21:03:05.000 203 7891.02 936.66 53946.70 88888.00 2018-07-22 21:03:06.000 203 7891.00 936.67 53946.71 88888.00 2018-07-22 21:03:07.000 203 7890.96 936.68 53946.71 88888.00 2018-07-22 21:03:08.000 203 7890.94 936.69 53946.72 88888.00 2018-07-22 21:03:09.000 203 7890.92 936.70 53946.72 88888.00 2018-07-22 21:03:10.000 203 7890.90 936.73 53946.73 88888.00 2018-07-22 21:03:11.000 203 7890.87 936.75 53946.74 88888.00 2018-07-22 21:03:12.000 203 7890.84 936.77 53946.74 88888.00 2018-07-22 21:03:13.000 203 7890.82 936.80 53946.75 88888.00 2018-07-22 21:03:14.000 203 7890.79 936.84 53946.77 88888.00 2018-07-22 21:03:15.000 203 7890.78 936.88 53946.78 88888.00 2018-07-22 21:03:16.000 203 7890.77 936.90 53946.79 88888.00 2018-07-22 21:03:17.000 203 7890.75 936.94 53946.80 88888.00 2018-07-22 21:03:18.000 203 7890.75 936.97 53946.83 88888.00 2018-07-22 21:03:19.000 203 7890.74 937.00 53946.86 88888.00 2018-07-22 21:03:20.000 203 7890.72 937.02 53946.88 88888.00 2018-07-22 21:03:21.000 203 7890.72 937.05 53946.89 88888.00 2018-07-22 21:03:22.000 203 7890.71 937.08 53946.89 88888.00 2018-07-22 21:03:23.000 203 7890.70 937.11 53946.90 88888.00 2018-07-22 21:03:24.000 203 7890.69 937.13 53946.92 88888.00 2018-07-22 21:03:25.000 203 7890.68 937.16 53946.93 88888.00 2018-07-22 21:03:26.000 203 7890.67 937.18 53946.95 88888.00 2018-07-22 21:03:27.000 203 7890.66 937.19 53946.98 88888.00 2018-07-22 21:03:28.000 203 7890.65 937.20 53947.00 88888.00 2018-07-22 21:03:29.000 203 7890.65 937.22 53947.02 88888.00 2018-07-22 21:03:30.000 203 7890.65 937.23 53947.04 88888.00 2018-07-22 21:03:31.000 203 7890.65 937.22 53947.07 88888.00 2018-07-22 21:03:32.000 203 7890.65 937.22 53947.10 88888.00 2018-07-22 21:03:33.000 203 7890.66 937.23 53947.13 88888.00 2018-07-22 21:03:34.000 203 7890.67 937.25 53947.15 88888.00 2018-07-22 21:03:35.000 203 7890.68 937.26 53947.18 88888.00 2018-07-22 21:03:36.000 203 7890.69 937.26 53947.23 88888.00 2018-07-22 21:03:37.000 203 7890.70 937.26 53947.26 88888.00 2018-07-22 21:03:38.000 203 7890.70 937.26 53947.28 88888.00 2018-07-22 21:03:39.000 203 7890.70 937.24 53947.30 88888.00 2018-07-22 21:03:40.000 203 7890.70 937.25 53947.33 88888.00 2018-07-22 21:03:41.000 203 7890.71 937.25 53947.38 88888.00 2018-07-22 21:03:42.000 203 7890.73 937.25 53947.40 88888.00 2018-07-22 21:03:43.000 203 7890.74 937.24 53947.42 88888.00 2018-07-22 21:03:44.000 203 7890.75 937.23 53947.45 88888.00 2018-07-22 21:03:45.000 203 7890.75 937.24 53947.48 88888.00 2018-07-22 21:03:46.000 203 7890.76 937.25 53947.50 88888.00 2018-07-22 21:03:47.000 203 7890.76 937.24 53947.52 88888.00 2018-07-22 21:03:48.000 203 7890.79 937.25 53947.55 88888.00 2018-07-22 21:03:49.000 203 7890.80 937.27 53947.58 88888.00 2018-07-22 21:03:50.000 203 7890.80 937.28 53947.60 88888.00 2018-07-22 21:03:51.000 203 7890.80 937.30 53947.62 88888.00 2018-07-22 21:03:52.000 203 7890.80 937.31 53947.64 88888.00 2018-07-22 21:03:53.000 203 7890.81 937.31 53947.65 88888.00 2018-07-22 21:03:54.000 203 7890.81 937.31 53947.68 88888.00 2018-07-22 21:03:55.000 203 7890.82 937.33 53947.70 88888.00 2018-07-22 21:03:56.000 203 7890.82 937.33 53947.71 88888.00 2018-07-22 21:03:57.000 203 7890.81 937.33 53947.72 88888.00 2018-07-22 21:03:58.000 203 7890.82 937.34 53947.73 88888.00 2018-07-22 21:03:59.000 203 7890.82 937.37 53947.74 88888.00 2018-07-22 21:04:00.000 203 7890.82 937.37 53947.75 88888.00 2018-07-22 21:04:01.000 203 7890.81 937.37 53947.75 88888.00 2018-07-22 21:04:02.000 203 7890.82 937.39 53947.76 88888.00 2018-07-22 21:04:03.000 203 7890.81 937.41 53947.77 88888.00 2018-07-22 21:04:04.000 203 7890.78 937.41 53947.77 88888.00 2018-07-22 21:04:05.000 203 7890.75 937.42 53947.75 88888.00 2018-07-22 21:04:06.000 203 7890.74 937.43 53947.75 88888.00 2018-07-22 21:04:07.000 203 7890.74 937.43 53947.75 88888.00 2018-07-22 21:04:08.000 203 7890.72 937.46 53947.75 88888.00 2018-07-22 21:04:09.000 203 7890.70 937.47 53947.75 88888.00 2018-07-22 21:04:10.000 203 7890.69 937.48 53947.76 88888.00 2018-07-22 21:04:11.000 203 7890.68 937.50 53947.76 88888.00 2018-07-22 21:04:12.000 203 7890.66 937.52 53947.75 88888.00 2018-07-22 21:04:13.000 203 7890.64 937.53 53947.75 88888.00 2018-07-22 21:04:14.000 203 7890.62 937.57 53947.75 88888.00 2018-07-22 21:04:15.000 203 7890.60 937.59 53947.75 88888.00 2018-07-22 21:04:16.000 203 7890.58 937.58 53947.75 88888.00 2018-07-22 21:04:17.000 203 7890.56 937.55 53947.74 88888.00 2018-07-22 21:04:18.000 203 7890.55 937.55 53947.74 88888.00 2018-07-22 21:04:19.000 203 7890.55 937.58 53947.74 88888.00 2018-07-22 21:04:20.000 203 7890.54 937.59 53947.76 88888.00 2018-07-22 21:04:21.000 203 7890.54 937.61 53947.79 88888.00 2018-07-22 21:04:22.000 203 7890.53 937.63 53947.80 88888.00 2018-07-22 21:04:23.000 203 7890.54 937.66 53947.80 88888.00 2018-07-22 21:04:24.000 203 7890.55 937.68 53947.80 88888.00 2018-07-22 21:04:25.000 203 7890.55 937.70 53947.81 88888.00 2018-07-22 21:04:26.000 203 7890.55 937.71 53947.82 88888.00 2018-07-22 21:04:27.000 203 7890.54 937.73 53947.83 88888.00 2018-07-22 21:04:28.000 203 7890.53 937.74 53947.83 88888.00 2018-07-22 21:04:29.000 203 7890.53 937.75 53947.84 88888.00 2018-07-22 21:04:30.000 203 7890.51 937.75 53947.82 88888.00 2018-07-22 21:04:31.000 203 7890.49 937.74 53947.82 88888.00 2018-07-22 21:04:32.000 203 7890.48 937.72 53947.81 88888.00 2018-07-22 21:04:33.000 203 7890.46 937.71 53947.80 88888.00 2018-07-22 21:04:34.000 203 7890.43 937.70 53947.79 88888.00 2018-07-22 21:04:35.000 203 7890.41 937.67 53947.80 88888.00 2018-07-22 21:04:36.000 203 7890.40 937.64 53947.80 88888.00 2018-07-22 21:04:37.000 203 7890.39 937.62 53947.80 88888.00 2018-07-22 21:04:38.000 203 7890.36 937.58 53947.81 88888.00 2018-07-22 21:04:39.000 203 7890.33 937.55 53947.80 88888.00 2018-07-22 21:04:40.000 203 7890.31 937.53 53947.80 88888.00 2018-07-22 21:04:41.000 203 7890.30 937.52 53947.80 88888.00 2018-07-22 21:04:42.000 203 7890.30 937.51 53947.80 88888.00 2018-07-22 21:04:43.000 203 7890.29 937.48 53947.80 88888.00 2018-07-22 21:04:44.000 203 7890.28 937.44 53947.80 88888.00 2018-07-22 21:04:45.000 203 7890.26 937.42 53947.82 88888.00 2018-07-22 21:04:46.000 203 7890.26 937.40 53947.82 88888.00 2018-07-22 21:04:47.000 203 7890.24 937.37 53947.82 88888.00 2018-07-22 21:04:48.000 203 7890.23 937.34 53947.82 88888.00 2018-07-22 21:04:49.000 203 7890.23 937.31 53947.82 88888.00 2018-07-22 21:04:50.000 203 7890.23 937.30 53947.83 88888.00 2018-07-22 21:04:51.000 203 7890.21 937.28 53947.83 88888.00 2018-07-22 21:04:52.000 203 7890.21 937.26 53947.82 88888.00 2018-07-22 21:04:53.000 203 7890.21 937.24 53947.81 88888.00 2018-07-22 21:04:54.000 203 7890.20 937.23 53947.80 88888.00 2018-07-22 21:04:55.000 203 7890.19 937.23 53947.80 88888.00 2018-07-22 21:04:56.000 203 7890.18 937.22 53947.80 88888.00 2018-07-22 21:04:57.000 203 7890.18 937.20 53947.79 88888.00 2018-07-22 21:04:58.000 203 7890.16 937.18 53947.78 88888.00 2018-07-22 21:04:59.000 203 7890.14 937.18 53947.77 88888.00 2018-07-22 21:05:00.000 203 7890.12 937.17 53947.76 88888.00 2018-07-22 21:05:01.000 203 7890.10 937.16 53947.75 88888.00 2018-07-22 21:05:02.000 203 7890.08 937.15 53947.73 88888.00 2018-07-22 21:05:03.000 203 7890.07 937.14 53947.72 88888.00 2018-07-22 21:05:04.000 203 7890.05 937.12 53947.71 88888.00 2018-07-22 21:05:05.000 203 7890.01 937.11 53947.68 88888.00 2018-07-22 21:05:06.000 203 7889.99 937.11 53947.67 88888.00 2018-07-22 21:05:07.000 203 7889.98 937.11 53947.66 88888.00 2018-07-22 21:05:08.000 203 7889.96 937.09 53947.65 88888.00 2018-07-22 21:05:09.000 203 7889.94 937.07 53947.62 88888.00 2018-07-22 21:05:10.000 203 7889.92 937.07 53947.60 88888.00 2018-07-22 21:05:11.000 203 7889.90 937.04 53947.59 88888.00 2018-07-22 21:05:12.000 203 7889.90 937.03 53947.60 88888.00 2018-07-22 21:05:13.000 203 7889.89 937.05 53947.60 88888.00 2018-07-22 21:05:14.000 203 7889.89 937.04 53947.60 88888.00 2018-07-22 21:05:15.000 203 7889.89 937.02 53947.60 88888.00 2018-07-22 21:05:16.000 203 7889.88 937.03 53947.60 88888.00 2018-07-22 21:05:17.000 203 7889.87 937.03 53947.59 88888.00 2018-07-22 21:05:18.000 203 7889.85 937.02 53947.58 88888.00 2018-07-22 21:05:19.000 203 7889.85 937.02 53947.59 88888.00 2018-07-22 21:05:20.000 203 7889.85 937.01 53947.59 88888.00 2018-07-22 21:05:21.000 203 7889.86 936.99 53947.58 88888.00 2018-07-22 21:05:22.000 203 7889.85 936.96 53947.57 88888.00 2018-07-22 21:05:23.000 203 7889.83 936.96 53947.55 88888.00 2018-07-22 21:05:24.000 203 7889.81 936.95 53947.54 88888.00 2018-07-22 21:05:25.000 203 7889.79 936.92 53947.54 88888.00 2018-07-22 21:05:26.000 203 7889.77 936.90 53947.52 88888.00 2018-07-22 21:05:27.000 203 7889.75 936.89 53947.50 88888.00 2018-07-22 21:05:28.000 203 7889.72 936.87 53947.49 88888.00 2018-07-22 21:05:29.000 203 7889.71 936.86 53947.48 88888.00 2018-07-22 21:05:30.000 203 7889.69 936.85 53947.48 88888.00 2018-07-22 21:05:31.000 203 7889.68 936.83 53947.47 88888.00 2018-07-22 21:05:32.000 203 7889.67 936.82 53947.46 88888.00 2018-07-22 21:05:33.000 203 7889.66 936.83 53947.45 88888.00 2018-07-22 21:05:34.000 203 7889.64 936.85 53947.44 88888.00 2018-07-22 21:05:35.000 203 7889.63 936.86 53947.43 88888.00 2018-07-22 21:05:36.000 203 7889.61 936.87 53947.42 88888.00 2018-07-22 21:05:37.000 203 7889.59 936.87 53947.40 88888.00 2018-07-22 21:05:38.000 203 7889.57 936.87 53947.37 88888.00 2018-07-22 21:05:39.000 203 7889.55 936.88 53947.35 88888.00 2018-07-22 21:05:40.000 203 7889.53 936.91 53947.34 88888.00 2018-07-22 21:05:41.000 203 7889.51 936.93 53947.32 88888.00 2018-07-22 21:05:42.000 203 7889.48 936.93 53947.30 88888.00 2018-07-22 21:05:43.000 203 7889.45 936.95 53947.28 88888.00 2018-07-22 21:05:44.000 203 7889.43 936.96 53947.25 88888.00 2018-07-22 21:05:45.000 203 7889.42 936.98 53947.23 88888.00 2018-07-22 21:05:46.000 203 7889.41 937.00 53947.23 88888.00 2018-07-22 21:05:47.000 203 7889.40 937.01 53947.22 88888.00 2018-07-22 21:05:48.000 203 7889.39 937.00 53947.21 88888.00 2018-07-22 21:05:49.000 203 7889.36 937.00 53947.19 88888.00 2018-07-22 21:05:50.000 203 7889.34 937.02 53947.17 88888.00 2018-07-22 21:05:51.000 203 7889.32 937.03 53947.15 88888.00 2018-07-22 21:05:52.000 203 7889.30 937.02 53947.12 88888.00 2018-07-22 21:05:53.000 203 7889.27 937.02 53947.09 88888.00 2018-07-22 21:05:54.000 203 7889.23 937.02 53947.08 88888.00 2018-07-22 21:05:55.000 203 7889.19 937.01 53947.05 88888.00 2018-07-22 21:05:56.000 203 7889.17 937.01 53947.03 88888.00 2018-07-22 21:05:57.000 203 7889.15 937.02 53947.01 88888.00 2018-07-22 21:05:58.000 203 7889.15 937.01 53947.00 88888.00 2018-07-22 21:05:59.000 203 7889.12 937.00 53946.99 88888.00 2018-07-22 21:06:00.000 203 7889.09 936.99 53946.96 88888.00 2018-07-22 21:06:01.000 203 7889.07 936.99 53946.94 88888.00 2018-07-22 21:06:02.000 203 7889.05 936.99 53946.92 88888.00 2018-07-22 21:06:03.000 203 7889.03 937.00 53946.90 88888.00 2018-07-22 21:06:04.000 203 7889.03 937.00 53946.90 88888.00 2018-07-22 21:06:05.000 203 7889.02 937.00 53946.90 88888.00 2018-07-22 21:06:06.000 203 7889.00 937.00 53946.89 88888.00 2018-07-22 21:06:07.000 203 7888.98 936.99 53946.88 88888.00 2018-07-22 21:06:08.000 203 7888.97 936.99 53946.86 88888.00 2018-07-22 21:06:09.000 203 7888.97 937.00 53946.84 88888.00 2018-07-22 21:06:10.000 203 7888.95 937.01 53946.82 88888.00 2018-07-22 21:06:11.000 203 7888.93 937.01 53946.82 88888.00 2018-07-22 21:06:12.000 203 7888.91 937.00 53946.81 88888.00 2018-07-22 21:06:13.000 203 7888.88 937.00 53946.79 88888.00 2018-07-22 21:06:14.000 203 7888.85 936.99 53946.77 88888.00 2018-07-22 21:06:15.000 203 7888.83 936.99 53946.75 88888.00 2018-07-22 21:06:16.000 203 7888.81 937.00 53946.74 88888.00 2018-07-22 21:06:17.000 203 7888.80 937.00 53946.72 88888.00 2018-07-22 21:06:18.000 203 7888.79 936.98 53946.71 88888.00 2018-07-22 21:06:19.000 203 7888.78 936.95 53946.70 88888.00 2018-07-22 21:06:20.000 203 7888.75 936.93 53946.70 88888.00 2018-07-22 21:06:21.000 203 7888.72 936.93 53946.68 88888.00 2018-07-22 21:06:22.000 203 7888.72 936.92 53946.67 88888.00 2018-07-22 21:06:23.000 203 7888.71 936.91 53946.66 88888.00 2018-07-22 21:06:24.000 203 7888.70 936.89 53946.65 88888.00 2018-07-22 21:06:25.000 203 7888.69 936.87 53946.64 88888.00 2018-07-22 21:06:26.000 203 7888.66 936.86 53946.63 88888.00 2018-07-22 21:06:27.000 203 7888.65 936.85 53946.61 88888.00 2018-07-22 21:06:28.000 203 7888.63 936.84 53946.58 88888.00 2018-07-22 21:06:29.000 203 7888.61 936.84 53946.56 88888.00 2018-07-22 21:06:30.000 203 7888.59 936.83 53946.55 88888.00 2018-07-22 21:06:31.000 203 7888.56 936.80 53946.53 88888.00 2018-07-22 21:06:32.000 203 7888.52 936.78 53946.50 88888.00 2018-07-22 21:06:33.000 203 7888.50 936.76 53946.47 88888.00 2018-07-22 21:06:34.000 203 7888.47 936.74 53946.45 88888.00 2018-07-22 21:06:35.000 203 7888.44 936.72 53946.43 88888.00 2018-07-22 21:06:36.000 203 7888.41 936.70 53946.41 88888.00 2018-07-22 21:06:37.000 203 7888.37 936.68 53946.39 88888.00 2018-07-22 21:06:38.000 203 7888.32 936.66 53946.35 88888.00 2018-07-22 21:06:39.000 203 7888.27 936.65 53946.32 88888.00 2018-07-22 21:06:40.000 203 7888.23 936.63 53946.30 88888.00 2018-07-22 21:06:41.000 203 7888.20 936.60 53946.27 88888.00 2018-07-22 21:06:42.000 203 7888.16 936.57 53946.23 88888.00 2018-07-22 21:06:43.000 203 7888.13 936.56 53946.21 88888.00 2018-07-22 21:06:44.000 203 7888.10 936.55 53946.19 88888.00 2018-07-22 21:06:45.000 203 7888.06 936.53 53946.17 88888.00 2018-07-22 21:06:46.000 203 7888.01 936.53 53946.14 88888.00 2018-07-22 21:06:47.000 203 7887.99 936.52 53946.11 88888.00 2018-07-22 21:06:48.000 203 7887.97 936.51 53946.09 88888.00 2018-07-22 21:06:49.000 203 7887.94 936.51 53946.06 88888.00 2018-07-22 21:06:50.000 203 7887.91 936.52 53946.04 88888.00 2018-07-22 21:06:51.000 203 7887.86 936.51 53946.01 88888.00 2018-07-22 21:06:52.000 203 7887.81 936.51 53945.96 88888.00 2018-07-22 21:06:53.000 203 7887.80 936.51 53945.93 88888.00 2018-07-22 21:06:54.000 203 7887.78 936.50 53945.91 88888.00 2018-07-22 21:06:55.000 203 7887.74 936.51 53945.88 88888.00 2018-07-22 21:06:56.000 203 7887.70 936.52 53945.85 88888.00 2018-07-22 21:06:57.000 203 7887.66 936.50 53945.81 88888.00 2018-07-22 21:06:58.000 203 7887.62 936.49 53945.79 88888.00 2018-07-22 21:06:59.000 203 7887.59 936.48 53945.76 88888.00 2018-07-22 21:07:00.000 203 7887.55 936.47 53945.73 88888.00 2018-07-22 21:07:01.000 203 7887.52 936.47 53945.71 88888.00 2018-07-22 21:07:02.000 203 7887.50 936.46 53945.69 88888.00 2018-07-22 21:07:03.000 203 7887.48 936.45 53945.66 88888.00 2018-07-22 21:07:04.000 203 7887.46 936.44 53945.65 88888.00 2018-07-22 21:07:05.000 203 7887.44 936.44 53945.64 88888.00 2018-07-22 21:07:06.000 203 7887.43 936.44 53945.62 88888.00 2018-07-22 21:07:07.000 203 7887.41 936.41 53945.61 88888.00 2018-07-22 21:07:08.000 203 7887.37 936.39 53945.60 88888.00 2018-07-22 21:07:09.000 203 7887.35 936.38 53945.58 88888.00 2018-07-22 21:07:10.000 203 7887.33 936.38 53945.57 88888.00 2018-07-22 21:07:11.000 203 7887.31 936.38 53945.55 88888.00 2018-07-22 21:07:12.000 203 7887.29 936.37 53945.54 88888.00 2018-07-22 21:07:13.000 203 7887.28 936.37 53945.53 88888.00 2018-07-22 21:07:14.000 203 7887.28 936.37 53945.53 88888.00 2018-07-22 21:07:15.000 203 7887.28 936.37 53945.53 88888.00 2018-07-22 21:07:16.000 203 7887.29 936.38 53945.53 88888.00 2018-07-22 21:07:17.000 203 7887.30 936.38 53945.52 88888.00 2018-07-22 21:07:18.000 203 7887.32 936.39 53945.53 88888.00 2018-07-22 21:07:19.000 203 7887.34 936.40 53945.55 88888.00 2018-07-22 21:07:20.000 203 7887.36 936.43 53945.56 88888.00 2018-07-22 21:07:21.000 203 7887.39 936.46 53945.57 88888.00 2018-07-22 21:07:22.000 203 7887.41 936.49 53945.57 88888.00 2018-07-22 21:07:23.000 203 7887.44 936.52 53945.58 88888.00 2018-07-22 21:07:24.000 203 7887.47 936.55 53945.59 88888.00 2018-07-22 21:07:25.000 203 7887.49 936.58 53945.59 88888.00 2018-07-22 21:07:26.000 203 7887.51 936.62 53945.58 88888.00 2018-07-22 21:07:27.000 203 7887.54 936.65 53945.60 88888.00 2018-07-22 21:07:28.000 203 7887.57 936.69 53945.64 88888.00 2018-07-22 21:07:29.000 203 7887.59 936.73 53945.64 88888.00 2018-07-22 21:07:30.000 203 7887.62 936.77 53945.65 88888.00 2018-07-22 21:07:31.000 203 7887.66 936.82 53945.66 88888.00 2018-07-22 21:07:32.000 203 7887.69 936.88 53945.66 88888.00 2018-07-22 21:07:33.000 203 7887.72 936.93 53945.66 88888.00 2018-07-22 21:07:34.000 203 7887.74 936.97 53945.66 88888.00 2018-07-22 21:07:35.000 203 7887.78 937.03 53945.67 88888.00 2018-07-22 21:07:36.000 203 7887.81 937.09 53945.68 88888.00 2018-07-22 21:07:37.000 203 7887.84 937.16 53945.68 88888.00 2018-07-22 21:07:38.000 203 7887.87 937.21 53945.70 88888.00 2018-07-22 21:07:39.000 203 7887.90 937.27 53945.71 88888.00 2018-07-22 21:07:40.000 203 7887.92 937.33 53945.71 88888.00 2018-07-22 21:07:41.000 203 7887.94 937.38 53945.72 88888.00 2018-07-22 21:07:42.000 203 7887.99 937.44 53945.73 88888.00 2018-07-22 21:07:43.000 203 7888.04 937.49 53945.75 88888.00 2018-07-22 21:07:44.000 203 7888.08 937.53 53945.76 88888.00 2018-07-22 21:07:45.000 203 7888.11 937.57 53945.78 88888.00 2018-07-22 21:07:46.000 203 7888.15 937.60 53945.81 88888.00 2018-07-22 21:07:47.000 203 7888.19 937.64 53945.84 88888.00 2018-07-22 21:07:48.000 203 7888.24 937.68 53945.86 88888.00 2018-07-22 21:07:49.000 203 7888.29 937.71 53945.89 88888.00 2018-07-22 21:07:50.000 203 7888.33 937.75 53945.91 88888.00 2018-07-22 21:07:51.000 203 7888.38 937.78 53945.94 88888.00 2018-07-22 21:07:52.000 203 7888.41 937.81 53945.97 88888.00 2018-07-22 21:07:53.000 203 7888.45 937.84 53945.99 88888.00 2018-07-22 21:07:54.000 203 7888.49 937.86 53946.01 88888.00 2018-07-22 21:07:55.000 203 7888.54 937.89 53946.04 88888.00 2018-07-22 21:07:56.000 203 7888.60 937.92 53946.08 88888.00 2018-07-22 21:07:57.000 203 7888.65 937.94 53946.12 88888.00 2018-07-22 21:07:58.000 203 7888.68 937.94 53946.14 88888.00 2018-07-22 21:07:59.000 203 7888.72 937.95 53946.17 88888.00 2018-07-22 21:08:00.000 203 7888.76 937.98 53946.20 88888.00 2018-07-22 21:08:01.000 203 7888.81 938.00 53946.22 88888.00 2018-07-22 21:08:02.000 203 7888.86 938.02 53946.25 88888.00 2018-07-22 21:08:03.000 203 7888.90 938.04 53946.28 88888.00 2018-07-22 21:08:04.000 203 7888.94 938.05 53946.31 88888.00 2018-07-22 21:08:05.000 203 7888.98 938.06 53946.34 88888.00 2018-07-22 21:08:06.000 203 7889.02 938.06 53946.38 88888.00 2018-07-22 21:08:07.000 203 7889.06 938.08 53946.39 88888.00 2018-07-22 21:08:08.000 203 7889.10 938.10 53946.39 88888.00 2018-07-22 21:08:09.000 203 7889.12 938.12 53946.41 88888.00 2018-07-22 21:08:10.000 203 7889.14 938.15 53946.41 88888.00 2018-07-22 21:08:11.000 203 7889.16 938.17 53946.43 88888.00 2018-07-22 21:08:12.000 203 7889.18 938.18 53946.45 88888.00 2018-07-22 21:08:13.000 203 7889.20 938.19 53946.45 88888.00 2018-07-22 21:08:14.000 203 7889.22 938.19 53946.47 88888.00 2018-07-22 21:08:15.000 203 7889.24 938.21 53946.49 88888.00 2018-07-22 21:08:16.000 203 7889.25 938.22 53946.49 88888.00 2018-07-22 21:08:17.000 203 7889.28 938.22 53946.49 88888.00 2018-07-22 21:08:18.000 203 7889.29 938.23 53946.50 88888.00 2018-07-22 21:08:19.000 203 7889.30 938.25 53946.50 88888.00 2018-07-22 21:08:20.000 203 7889.32 938.26 53946.52 88888.00 2018-07-22 21:08:21.000 203 7889.34 938.28 53946.53 88888.00 2018-07-22 21:08:22.000 203 7889.37 938.29 53946.55 88888.00 2018-07-22 21:08:23.000 203 7889.39 938.31 53946.57 88888.00 2018-07-22 21:08:24.000 203 7889.41 938.32 53946.57 88888.00 2018-07-22 21:08:25.000 203 7889.42 938.34 53946.58 88888.00 2018-07-22 21:08:26.000 203 7889.42 938.33 53946.58 88888.00 2018-07-22 21:08:27.000 203 7889.43 938.32 53946.59 88888.00 2018-07-22 21:08:28.000 203 7889.46 938.35 53946.61 88888.00 2018-07-22 21:08:29.000 203 7889.48 938.38 53946.62 88888.00 2018-07-22 21:08:30.000 203 7889.49 938.40 53946.62 88888.00 2018-07-22 21:08:31.000 203 7889.52 938.42 53946.64 88888.00 2018-07-22 21:08:32.000 203 7889.54 938.44 53946.66 88888.00 2018-07-22 21:08:33.000 203 7889.55 938.44 53946.67 88888.00 2018-07-22 21:08:34.000 203 7889.57 938.44 53946.69 88888.00 2018-07-22 21:08:35.000 203 7889.60 938.44 53946.71 88888.00 2018-07-22 21:08:36.000 203 7889.62 938.46 53946.72 88888.00 2018-07-22 21:08:37.000 203 7889.64 938.49 53946.73 88888.00 2018-07-22 21:08:38.000 203 7889.66 938.51 53946.75 88888.00 2018-07-22 21:08:39.000 203 7889.69 938.53 53946.77 88888.00 2018-07-22 21:08:40.000 203 7889.72 938.54 53946.77 88888.00 2018-07-22 21:08:41.000 203 7889.75 938.57 53946.78 88888.00 2018-07-22 21:08:42.000 203 7889.78 938.60 53946.79 88888.00 2018-07-22 21:08:43.000 203 7889.80 938.61 53946.81 88888.00 2018-07-22 21:08:44.000 203 7889.83 938.64 53946.82 88888.00 2018-07-22 21:08:45.000 203 7889.85 938.68 53946.83 88888.00 2018-07-22 21:08:46.000 203 7889.87 938.71 53946.86 88888.00 2018-07-22 21:08:47.000 203 7889.90 938.72 53946.89 88888.00 2018-07-22 21:08:48.000 203 7889.93 938.74 53946.89 88888.00 2018-07-22 21:08:49.000 203 7889.94 938.76 53946.89 88888.00 2018-07-22 21:08:50.000 203 7889.95 938.78 53946.90 88888.00 2018-07-22 21:08:51.000 203 7889.98 938.79 53946.92 88888.00 2018-07-22 21:08:52.000 203 7890.00 938.81 53946.95 88888.00 2018-07-22 21:08:53.000 203 7890.03 938.84 53946.97 88888.00 2018-07-22 21:08:54.000 203 7890.06 938.85 53946.98 88888.00 2018-07-22 21:08:55.000 203 7890.08 938.87 53946.98 88888.00 2018-07-22 21:08:56.000 203 7890.10 938.88 53947.00 88888.00 2018-07-22 21:08:57.000 203 7890.12 938.90 53947.02 88888.00 2018-07-22 21:08:58.000 203 7890.16 938.90 53947.05 88888.00 2018-07-22 21:08:59.000 203 7890.20 938.91 53947.09 88888.00 2018-07-22 21:09:00.000 203 7890.23 938.92 53947.10 88888.00 2018-07-22 21:09:01.000 203 7890.24 938.94 53947.12 88888.00 2018-07-22 21:09:02.000 203 7890.27 938.96 53947.15 88888.00 2018-07-22 21:09:03.000 203 7890.30 938.96 53947.17 88888.00 2018-07-22 21:09:04.000 203 7890.33 938.96 53947.18 88888.00 2018-07-22 21:09:05.000 203 7890.35 938.96 53947.19 88888.00 2018-07-22 21:09:06.000 203 7890.38 938.96 53947.21 88888.00 2018-07-22 21:09:07.000 203 7890.41 938.97 53947.25 88888.00 2018-07-22 21:09:08.000 203 7890.44 938.97 53947.27 88888.00 2018-07-22 21:09:09.000 203 7890.47 938.96 53947.29 88888.00 2018-07-22 21:09:10.000 203 7890.50 938.96 53947.32 88888.00 2018-07-22 21:09:11.000 203 7890.53 938.96 53947.34 88888.00 2018-07-22 21:09:12.000 203 7890.56 938.96 53947.36 88888.00 2018-07-22 21:09:13.000 203 7890.58 938.96 53947.38 88888.00 2018-07-22 21:09:14.000 203 7890.60 938.97 53947.39 88888.00 2018-07-22 21:09:15.000 203 7890.61 938.97 53947.41 88888.00 2018-07-22 21:09:16.000 203 7890.63 938.97 53947.43 88888.00 2018-07-22 21:09:17.000 203 7890.67 938.98 53947.45 88888.00 2018-07-22 21:09:18.000 203 7890.70 938.98 53947.48 88888.00 2018-07-22 21:09:19.000 203 7890.71 938.97 53947.49 88888.00 2018-07-22 21:09:20.000 203 7890.73 939.00 53947.51 88888.00 2018-07-22 21:09:21.000 203 7890.75 939.00 53947.53 88888.00 2018-07-22 21:09:22.000 203 7890.77 938.99 53947.53 88888.00 2018-07-22 21:09:23.000 203 7890.78 938.99 53947.54 88888.00 2018-07-22 21:09:24.000 203 7890.79 939.01 53947.55 88888.00 2018-07-22 21:09:25.000 203 7890.81 939.02 53947.56 88888.00 2018-07-22 21:09:26.000 203 7890.82 939.02 53947.57 88888.00 2018-07-22 21:09:27.000 203 7890.83 939.03 53947.58 88888.00 2018-07-22 21:09:28.000 203 7890.85 939.04 53947.59 88888.00 2018-07-22 21:09:29.000 203 7890.86 939.05 53947.60 88888.00 2018-07-22 21:09:30.000 203 7890.87 939.05 53947.60 88888.00 2018-07-22 21:09:31.000 203 7890.89 939.06 53947.61 88888.00 2018-07-22 21:09:32.000 203 7890.91 939.08 53947.62 88888.00 2018-07-22 21:09:33.000 203 7890.93 939.10 53947.63 88888.00 2018-07-22 21:09:34.000 203 7890.94 939.12 53947.64 88888.00 2018-07-22 21:09:35.000 203 7890.94 939.12 53947.64 88888.00 2018-07-22 21:09:36.000 203 7890.94 939.13 53947.64 88888.00 2018-07-22 21:09:37.000 203 7890.96 939.14 53947.64 88888.00 2018-07-22 21:09:38.000 203 7890.97 939.16 53947.64 88888.00 2018-07-22 21:09:39.000 203 7890.97 939.17 53947.66 88888.00 2018-07-22 21:09:40.000 203 7890.97 939.18 53947.67 88888.00 2018-07-22 21:09:41.000 203 7890.97 939.18 53947.66 88888.00 2018-07-22 21:09:42.000 203 7890.98 939.20 53947.66 88888.00 2018-07-22 21:09:43.000 203 7890.98 939.21 53947.68 88888.00 2018-07-22 21:09:44.000 203 7890.99 939.23 53947.68 88888.00 2018-07-22 21:09:45.000 203 7891.00 939.25 53947.69 88888.00 2018-07-22 21:09:46.000 203 7891.00 939.25 53947.69 88888.00 2018-07-22 21:09:47.000 203 7891.00 939.25 53947.69 88888.00 2018-07-22 21:09:48.000 203 7891.02 939.27 53947.69 88888.00 2018-07-22 21:09:49.000 203 7891.03 939.30 53947.70 88888.00 2018-07-22 21:09:50.000 203 7891.03 939.31 53947.70 88888.00 2018-07-22 21:09:51.000 203 7891.03 939.33 53947.70 88888.00 2018-07-22 21:09:52.000 203 7891.03 939.34 53947.70 88888.00 2018-07-22 21:09:53.000 203 7891.02 939.36 53947.70 88888.00 2018-07-22 21:09:54.000 203 7891.02 939.38 53947.69 88888.00 2018-07-22 21:09:55.000 203 7891.01 939.40 53947.68 88888.00 2018-07-22 21:09:56.000 203 7891.00 939.43 53947.68 88888.00 2018-07-22 21:09:57.000 203 7890.99 939.44 53947.68 88888.00 2018-07-22 21:09:58.000 203 7890.99 939.46 53947.66 88888.00 2018-07-22 21:09:59.000 203 7890.98 939.49 53947.65 88888.00 2018-07-22 21:10:00.000 203 7890.96 939.51 53947.64 88888.00 2018-07-22 21:10:01.000 203 7890.95 939.51 53947.63 88888.00 2018-07-22 21:10:02.000 203 7890.94 939.53 53947.63 88888.00 2018-07-22 21:10:03.000 203 7890.93 939.56 53947.63 88888.00 2018-07-22 21:10:04.000 203 7890.92 939.58 53947.61 88888.00 2018-07-22 21:10:05.000 203 7890.90 939.60 53947.59 88888.00 2018-07-22 21:10:06.000 203 7890.89 939.61 53947.59 88888.00 2018-07-22 21:10:07.000 203 7890.87 939.63 53947.58 88888.00 2018-07-22 21:10:08.000 203 7890.85 939.65 53947.57 88888.00 2018-07-22 21:10:09.000 203 7890.84 939.67 53947.57 88888.00 2018-07-22 21:10:10.000 203 7890.82 939.69 53947.56 88888.00 2018-07-22 21:10:11.000 203 7890.80 939.70 53947.55 88888.00 2018-07-22 21:10:12.000 203 7890.78 939.71 53947.53 88888.00 2018-07-22 21:10:13.000 203 7890.76 939.72 53947.50 88888.00 2018-07-22 21:10:14.000 203 7890.74 939.75 53947.48 88888.00 2018-07-22 21:10:15.000 203 7890.72 939.77 53947.47 88888.00 2018-07-22 21:10:16.000 203 7890.70 939.77 53947.46 88888.00 2018-07-22 21:10:17.000 203 7890.68 939.78 53947.46 88888.00 2018-07-22 21:10:18.000 203 7890.67 939.81 53947.45 88888.00 2018-07-22 21:10:19.000 203 7890.66 939.84 53947.45 88888.00 2018-07-22 21:10:20.000 203 7890.64 939.85 53947.45 88888.00 2018-07-22 21:10:21.000 203 7890.62 939.86 53947.44 88888.00 2018-07-22 21:10:22.000 203 7890.61 939.86 53947.43 88888.00 2018-07-22 21:10:23.000 203 7890.59 939.87 53947.41 88888.00 2018-07-22 21:10:24.000 203 7890.57 939.88 53947.41 88888.00 2018-07-22 21:10:25.000 203 7890.55 939.89 53947.41 88888.00 2018-07-22 21:10:26.000 203 7890.54 939.90 53947.40 88888.00 2018-07-22 21:10:27.000 203 7890.53 939.93 53947.39 88888.00 2018-07-22 21:10:28.000 203 7890.51 939.94 53947.38 88888.00 2018-07-22 21:10:29.000 203 7890.50 939.95 53947.38 88888.00 2018-07-22 21:10:30.000 203 7890.49 939.95 53947.38 88888.00 2018-07-22 21:10:31.000 203 7890.49 939.95 53947.39 88888.00 2018-07-22 21:10:32.000 203 7890.48 939.95 53947.39 88888.00 2018-07-22 21:10:33.000 203 7890.46 939.96 53947.38 88888.00 2018-07-22 21:10:34.000 203 7890.45 939.97 53947.38 88888.00 2018-07-22 21:10:35.000 203 7890.43 939.97 53947.38 88888.00 2018-07-22 21:10:36.000 203 7890.42 939.97 53947.37 88888.00 2018-07-22 21:10:37.000 203 7890.40 939.96 53947.36 88888.00 2018-07-22 21:10:38.000 203 7890.38 939.97 53947.36 88888.00 2018-07-22 21:10:39.000 203 7890.37 940.01 53947.36 88888.00 2018-07-22 21:10:40.000 203 7890.37 940.04 53947.36 88888.00 2018-07-22 21:10:41.000 203 7890.37 940.05 53947.34 88888.00 2018-07-22 21:10:42.000 203 7890.36 940.07 53947.33 88888.00 2018-07-22 21:10:43.000 203 7890.34 940.09 53947.32 88888.00 2018-07-22 21:10:44.000 203 7890.33 940.12 53947.34 88888.00 2018-07-22 21:10:45.000 203 7890.32 940.14 53947.33 88888.00 2018-07-22 21:10:46.000 203 7890.30 940.16 53947.32 88888.00 2018-07-22 21:10:47.000 203 7890.28 940.16 53947.30 88888.00 2018-07-22 21:10:48.000 203 7890.26 940.19 53947.28 88888.00 2018-07-22 21:10:49.000 203 7890.24 940.22 53947.27 88888.00 2018-07-22 21:10:50.000 203 7890.21 940.23 53947.26 88888.00 2018-07-22 21:10:51.000 203 7890.18 940.25 53947.25 88888.00 2018-07-22 21:10:52.000 203 7890.17 940.28 53947.23 88888.00 2018-07-22 21:10:53.000 203 7890.15 940.30 53947.21 88888.00 2018-07-22 21:10:54.000 203 7890.12 940.31 53947.20 88888.00 2018-07-22 21:10:55.000 203 7890.10 940.33 53947.18 88888.00 2018-07-22 21:10:56.000 203 7890.08 940.36 53947.18 88888.00 2018-07-22 21:10:57.000 203 7890.07 940.40 53947.18 88888.00 2018-07-22 21:10:58.000 203 7890.06 940.42 53947.19 88888.00 2018-07-22 21:10:59.000 203 7890.05 940.44 53947.19 88888.00 2018-07-22 21:11:00.000 203 7890.05 940.48 53947.18 88888.00 2018-07-22 21:11:01.000 203 7890.04 940.52 53947.17 88888.00 2018-07-22 21:11:02.000 203 7890.03 940.55 53947.17 88888.00 2018-07-22 21:11:03.000 203 7890.02 940.58 53947.18 88888.00 2018-07-22 21:11:04.000 203 7890.01 940.61 53947.19 88888.00 2018-07-22 21:11:05.000 203 7890.01 940.64 53947.20 88888.00 2018-07-22 21:11:06.000 203 7890.00 940.67 53947.20 88888.00 2018-07-22 21:11:07.000 203 7889.99 940.71 53947.19 88888.00 2018-07-22 21:11:08.000 203 7889.99 940.75 53947.20 88888.00 2018-07-22 21:11:09.000 203 7889.99 940.77 53947.20 88888.00 2018-07-22 21:11:10.000 203 7889.99 940.79 53947.21 88888.00 2018-07-22 21:11:11.000 203 7889.98 940.82 53947.21 88888.00 2018-07-22 21:11:12.000 203 7889.98 940.85 53947.22 88888.00 2018-07-22 21:11:13.000 203 7890.00 940.88 53947.23 88888.00 2018-07-22 21:11:14.000 203 7890.00 940.92 53947.24 88888.00 2018-07-22 21:11:15.000 203 7890.00 940.95 53947.25 88888.00 2018-07-22 21:11:16.000 203 7890.01 940.99 53947.27 88888.00 2018-07-22 21:11:17.000 203 7890.01 941.03 53947.27 88888.00 2018-07-22 21:11:18.000 203 7890.02 941.06 53947.27 88888.00 2018-07-22 21:11:19.000 203 7890.02 941.10 53947.28 88888.00 2018-07-22 21:11:20.000 203 7890.03 941.16 53947.29 88888.00 2018-07-22 21:11:21.000 203 7890.04 941.20 53947.30 88888.00 2018-07-22 21:11:22.000 203 7890.04 941.22 53947.31 88888.00 2018-07-22 21:11:23.000 203 7890.04 941.28 53947.32 88888.00 2018-07-22 21:11:24.000 203 7890.05 941.33 53947.33 88888.00 2018-07-22 21:11:25.000 203 7890.05 941.37 53947.34 88888.00 2018-07-22 21:11:26.000 203 7890.04 941.42 53947.36 88888.00 2018-07-22 21:11:27.000 203 7890.04 941.46 53947.37 88888.00 2018-07-22 21:11:28.000 203 7890.05 941.50 53947.37 88888.00 2018-07-22 21:11:29.000 203 7890.05 941.55 53947.38 88888.00 2018-07-22 21:11:30.000 203 7890.05 941.61 53947.39 88888.00 2018-07-22 21:11:31.000 203 7890.06 941.66 53947.39 88888.00 2018-07-22 21:11:32.000 203 7890.06 941.69 53947.40 88888.00 2018-07-22 21:11:33.000 203 7890.06 941.72 53947.41 88888.00 2018-07-22 21:11:34.000 203 7890.06 941.76 53947.43 88888.00 2018-07-22 21:11:35.000 203 7890.07 941.81 53947.44 88888.00 2018-07-22 21:11:36.000 203 7890.07 941.85 53947.45 88888.00 2018-07-22 21:11:37.000 203 7890.08 941.90 53947.46 88888.00 2018-07-22 21:11:38.000 203 7890.09 941.95 53947.47 88888.00 2018-07-22 21:11:39.000 203 7890.09 941.98 53947.48 88888.00 2018-07-22 21:11:40.000 203 7890.09 942.01 53947.48 88888.00 2018-07-22 21:11:41.000 203 7890.09 942.06 53947.50 88888.00 2018-07-22 21:11:42.000 203 7890.10 942.10 53947.51 88888.00 2018-07-22 21:11:43.000 203 7890.10 942.14 53947.52 88888.00 2018-07-22 21:11:44.000 203 7890.12 942.20 53947.54 88888.00 2018-07-22 21:11:45.000 203 7890.12 942.25 53947.56 88888.00 2018-07-22 21:11:46.000 203 7890.12 942.30 53947.57 88888.00 2018-07-22 21:11:47.000 203 7890.13 942.37 53947.57 88888.00 2018-07-22 21:11:48.000 203 7890.14 942.43 53947.59 88888.00 2018-07-22 21:11:49.000 203 7890.16 942.49 53947.61 88888.00 2018-07-22 21:11:50.000 203 7890.17 942.55 53947.62 88888.00 2018-07-22 21:11:51.000 203 7890.18 942.61 53947.64 88888.00 2018-07-22 21:11:52.000 203 7890.18 942.66 53947.67 88888.00 2018-07-22 21:11:53.000 203 7890.19 942.72 53947.69 88888.00 2018-07-22 21:11:54.000 203 7890.22 942.78 53947.70 88888.00 2018-07-22 21:11:55.000 203 7890.24 942.85 53947.71 88888.00 2018-07-22 21:11:56.000 203 7890.27 942.93 53947.73 88888.00 2018-07-22 21:11:57.000 203 7890.29 943.01 53947.75 88888.00 2018-07-22 21:11:58.000 203 7890.31 943.07 53947.79 88888.00 2018-07-22 21:11:59.000 203 7890.33 943.13 53947.81 88888.00 2018-07-22 21:12:00.000 203 7890.35 943.20 53947.82 88888.00 2018-07-22 21:12:01.000 203 7890.36 943.26 53947.84 88888.00 2018-07-22 21:12:02.000 203 7890.39 943.33 53947.87 88888.00 2018-07-22 21:12:03.000 203 7890.41 943.40 53947.89 88888.00 2018-07-22 21:12:04.000 203 7890.42 943.47 53947.91 88888.00 2018-07-22 21:12:05.000 203 7890.43 943.52 53947.93 88888.00 2018-07-22 21:12:06.000 203 7890.44 943.58 53947.93 88888.00 2018-07-22 21:12:07.000 203 7890.45 943.65 53947.93 88888.00 2018-07-22 21:12:08.000 203 7890.45 943.71 53947.95 88888.00 2018-07-22 21:12:09.000 203 7890.45 943.78 53947.97 88888.00 2018-07-22 21:12:10.000 203 7890.47 943.84 53947.99 88888.00 2018-07-22 21:12:11.000 203 7890.47 943.89 53948.01 88888.00 2018-07-22 21:12:12.000 203 7890.47 943.95 53948.04 88888.00 2018-07-22 21:12:13.000 203 7890.49 944.01 53948.05 88888.00 2018-07-22 21:12:14.000 203 7890.50 944.07 53948.07 88888.00 2018-07-22 21:12:15.000 203 7890.51 944.13 53948.09 88888.00 2018-07-22 21:12:16.000 203 7890.53 944.20 53948.11 88888.00 2018-07-22 21:12:17.000 203 7890.54 944.24 53948.14 88888.00 2018-07-22 21:12:18.000 203 7890.55 944.31 53948.16 88888.00 2018-07-22 21:12:19.000 203 7890.58 944.39 53948.17 88888.00 2018-07-22 21:12:20.000 203 7890.61 944.46 53948.19 88888.00 2018-07-22 21:12:21.000 203 7890.64 944.52 53948.22 88888.00 2018-07-22 21:12:22.000 203 7890.66 944.58 53948.26 88888.00 2018-07-22 21:12:23.000 203 7890.67 944.64 53948.28 88888.00 2018-07-22 21:12:24.000 203 7890.69 944.70 53948.29 88888.00 2018-07-22 21:12:25.000 203 7890.70 944.78 53948.31 88888.00 2018-07-22 21:12:26.000 203 7890.71 944.84 53948.34 88888.00 2018-07-22 21:12:27.000 203 7890.72 944.89 53948.38 88888.00 2018-07-22 21:12:28.000 203 7890.74 944.95 53948.39 88888.00 2018-07-22 21:12:29.000 203 7890.76 944.99 53948.41 88888.00 2018-07-22 21:12:30.000 203 7890.78 945.04 53948.44 88888.00 2018-07-22 21:12:31.000 203 7890.79 945.10 53948.46 88888.00 2018-07-22 21:12:32.000 203 7890.82 945.15 53948.50 88888.00 2018-07-22 21:12:33.000 203 7890.85 945.21 53948.54 88888.00 2018-07-22 21:12:34.000 203 7890.86 945.27 53948.58 88888.00 2018-07-22 21:12:35.000 203 7890.88 945.32 53948.61 88888.00 2018-07-22 21:12:36.000 203 7890.91 945.36 53948.64 88888.00 2018-07-22 21:12:37.000 203 7890.94 945.42 53948.67 88888.00 2018-07-22 21:12:38.000 203 7890.96 945.47 53948.70 88888.00 2018-07-22 21:12:39.000 203 7890.98 945.53 53948.73 88888.00 2018-07-22 21:12:40.000 203 7891.02 945.58 53948.77 88888.00 2018-07-22 21:12:41.000 203 7891.04 945.62 53948.80 88888.00 2018-07-22 21:12:42.000 203 7891.06 945.66 53948.84 88888.00 2018-07-22 21:12:43.000 203 7891.09 945.70 53948.88 88888.00 2018-07-22 21:12:44.000 203 7891.11 945.74 53948.93 88888.00 2018-07-22 21:12:45.000 203 7891.12 945.79 53948.95 88888.00 2018-07-22 21:12:46.000 203 7891.14 945.84 53948.97 88888.00 2018-07-22 21:12:47.000 203 7891.18 945.89 53949.01 88888.00 2018-07-22 21:12:48.000 203 7891.20 945.93 53949.04 88888.00 2018-07-22 21:12:49.000 203 7891.22 945.96 53949.07 88888.00 2018-07-22 21:12:50.000 203 7891.23 946.00 53949.09 88888.00 2018-07-22 21:12:51.000 203 7891.25 946.05 53949.11 88888.00 2018-07-22 21:12:52.000 203 7891.27 946.09 53949.15 88888.00 2018-07-22 21:12:53.000 203 7891.27 946.14 53949.18 88888.00 2018-07-22 21:12:54.000 203 7891.28 946.17 53949.21 88888.00 2018-07-22 21:12:55.000 203 7891.29 946.19 53949.23 88888.00 2018-07-22 21:12:56.000 203 7891.28 946.23 53949.24 88888.00 2018-07-22 21:12:57.000 203 7891.28 946.27 53949.27 88888.00 2018-07-22 21:12:58.000 203 7891.28 946.29 53949.29 88888.00 2018-07-22 21:12:59.000 203 7891.30 946.32 53949.31 88888.00 2018-07-22 21:13:00.000 203 7891.30 946.36 53949.32 88888.00 2018-07-22 21:13:01.000 203 7891.29 946.40 53949.34 88888.00 2018-07-22 21:13:02.000 203 7891.29 946.44 53949.38 88888.00 2018-07-22 21:13:03.000 203 7891.29 946.49 53949.40 88888.00 2018-07-22 21:13:04.000 203 7891.28 946.51 53949.42 88888.00 2018-07-22 21:13:05.000 203 7891.28 946.53 53949.43 88888.00 2018-07-22 21:13:06.000 203 7891.27 946.57 53949.45 88888.00 2018-07-22 21:13:07.000 203 7891.26 946.59 53949.46 88888.00 2018-07-22 21:13:08.000 203 7891.26 946.62 53949.49 88888.00 2018-07-22 21:13:09.000 203 7891.26 946.67 53949.51 88888.00 2018-07-22 21:13:10.000 203 7891.24 946.70 53949.53 88888.00 2018-07-22 21:13:11.000 203 7891.23 946.73 53949.54 88888.00 2018-07-22 21:13:12.000 203 7891.22 946.76 53949.52 88888.00 2018-07-22 21:13:13.000 203 7891.21 946.81 53949.53 88888.00 2018-07-22 21:13:14.000 203 7891.19 946.84 53949.55 88888.00 2018-07-22 21:13:15.000 203 7891.18 946.87 53949.57 88888.00 2018-07-22 21:13:16.000 203 7891.16 946.91 53949.57 88888.00 2018-07-22 21:13:17.000 203 7891.13 946.94 53949.58 88888.00 2018-07-22 21:13:18.000 203 7891.12 946.98 53949.61 88888.00 2018-07-22 21:13:19.000 203 7891.10 947.01 53949.62 88888.00 2018-07-22 21:13:20.000 203 7891.08 947.04 53949.62 88888.00 2018-07-22 21:13:21.000 203 7891.06 947.07 53949.62 88888.00 2018-07-22 21:13:22.000 203 7891.04 947.11 53949.63 88888.00 2018-07-22 21:13:23.000 203 7891.02 947.15 53949.65 88888.00 2018-07-22 21:13:24.000 203 7891.00 947.19 53949.66 88888.00 2018-07-22 21:13:25.000 203 7891.00 947.24 53949.66 88888.00 2018-07-22 21:13:26.000 203 7890.99 947.29 53949.68 88888.00 2018-07-22 21:13:27.000 203 7890.98 947.33 53949.71 88888.00 2018-07-22 21:13:28.000 203 7890.96 947.36 53949.73 88888.00 2018-07-22 21:13:29.000 203 7890.95 947.39 53949.74 88888.00 2018-07-22 21:13:30.000 203 7890.94 947.41 53949.74 88888.00 2018-07-22 21:13:31.000 203 7890.92 947.45 53949.74 88888.00 2018-07-22 21:13:32.000 203 7890.89 947.50 53949.74 88888.00 2018-07-22 21:13:33.000 203 7890.86 947.54 53949.75 88888.00 2018-07-22 21:13:34.000 203 7890.86 947.58 53949.78 88888.00 2018-07-22 21:13:35.000 203 7890.85 947.62 53949.80 88888.00 2018-07-22 21:13:36.000 203 7890.83 947.66 53949.82 88888.00 2018-07-22 21:13:37.000 203 7890.80 947.71 53949.82 88888.00 2018-07-22 21:13:38.000 203 7890.77 947.74 53949.82 88888.00 2018-07-22 21:13:39.000 203 7890.77 947.78 53949.82 88888.00 2018-07-22 21:13:40.000 203 7890.77 947.83 53949.84 88888.00 2018-07-22 21:13:41.000 203 7890.76 947.87 53949.86 88888.00 2018-07-22 21:13:42.000 203 7890.74 947.91 53949.87 88888.00 2018-07-22 21:13:43.000 203 7890.73 947.95 53949.88 88888.00 2018-07-22 21:13:44.000 203 7890.72 948.00 53949.91 88888.00 2018-07-22 21:13:45.000 203 7890.73 948.05 53949.93 88888.00 2018-07-22 21:13:46.000 203 7890.72 948.10 53949.96 88888.00 2018-07-22 21:13:47.000 203 7890.71 948.14 53949.97 88888.00 2018-07-22 21:13:48.000 203 7890.70 948.18 53949.98 88888.00 2018-07-22 21:13:49.000 203 7890.68 948.20 53950.00 88888.00 2018-07-22 21:13:50.000 203 7890.67 948.25 53950.03 88888.00 2018-07-22 21:13:51.000 203 7890.67 948.31 53950.05 88888.00 2018-07-22 21:13:52.000 203 7890.66 948.35 53950.07 88888.00 2018-07-22 21:13:53.000 203 7890.65 948.38 53950.08 88888.00 2018-07-22 21:13:54.000 203 7890.65 948.42 53950.09 88888.00 2018-07-22 21:13:55.000 203 7890.64 948.45 53950.11 88888.00 2018-07-22 21:13:56.000 203 7890.62 948.48 53950.12 88888.00 2018-07-22 21:13:57.000 203 7890.61 948.52 53950.15 88888.00 2018-07-22 21:13:58.000 203 7890.61 948.56 53950.17 88888.00 2018-07-22 21:13:59.000 203 7890.61 948.59 53950.18 88888.00 2018-07-22 21:14:00.000 203 7890.61 948.64 53950.21 88888.00 2018-07-22 21:14:01.000 203 7890.60 948.68 53950.24 88888.00 2018-07-22 21:14:02.000 203 7890.60 948.72 53950.25 88888.00 2018-07-22 21:14:03.000 203 7890.60 948.75 53950.28 88888.00 2018-07-22 21:14:04.000 203 7890.61 948.78 53950.30 88888.00 2018-07-22 21:14:05.000 203 7890.61 948.81 53950.32 88888.00 2018-07-22 21:14:06.000 203 7890.61 948.84 53950.34 88888.00 2018-07-22 21:14:07.000 203 7890.61 948.87 53950.36 88888.00 2018-07-22 21:14:08.000 203 7890.61 948.91 53950.38 88888.00 2018-07-22 21:14:09.000 203 7890.61 948.95 53950.40 88888.00 2018-07-22 21:14:10.000 203 7890.61 948.98 53950.42 88888.00 2018-07-22 21:14:11.000 203 7890.60 949.02 53950.45 88888.00 2018-07-22 21:14:12.000 203 7890.60 949.06 53950.48 88888.00 2018-07-22 21:14:13.000 203 7890.60 949.09 53950.49 88888.00 2018-07-22 21:14:14.000 203 7890.60 949.11 53950.51 88888.00 2018-07-22 21:14:15.000 203 7890.60 949.14 53950.53 88888.00 2018-07-22 21:14:16.000 203 7890.59 949.18 53950.54 88888.00 2018-07-22 21:14:17.000 203 7890.58 949.22 53950.55 88888.00 2018-07-22 21:14:18.000 203 7890.58 949.24 53950.56 88888.00 2018-07-22 21:14:19.000 203 7890.57 949.25 53950.58 88888.00 2018-07-22 21:14:20.000 203 7890.56 949.28 53950.61 88888.00 2018-07-22 21:14:21.000 203 7890.56 949.33 53950.63 88888.00 2018-07-22 21:14:22.000 203 7890.56 949.37 53950.66 88888.00 2018-07-22 21:14:23.000 203 7890.56 949.40 53950.67 88888.00 2018-07-22 21:14:24.000 203 7890.55 949.43 53950.66 88888.00 2018-07-22 21:14:25.000 203 7890.54 949.44 53950.67 88888.00 2018-07-22 21:14:26.000 203 7890.53 949.46 53950.68 88888.00 2018-07-22 21:14:27.000 203 7890.51 949.49 53950.70 88888.00 2018-07-22 21:14:28.000 203 7890.50 949.52 53950.72 88888.00 2018-07-22 21:14:29.000 203 7890.50 949.56 53950.74 88888.00 2018-07-22 21:14:30.000 203 7890.50 949.59 53950.76 88888.00 2018-07-22 21:14:31.000 203 7890.49 949.62 53950.77 88888.00 2018-07-22 21:14:32.000 203 7890.48 949.65 53950.78 88888.00 2018-07-22 21:14:33.000 203 7890.48 949.66 53950.79 88888.00 2018-07-22 21:14:34.000 203 7890.48 949.68 53950.80 88888.00 2018-07-22 21:14:35.000 203 7890.46 949.71 53950.80 88888.00 2018-07-22 21:14:36.000 203 7890.45 949.74 53950.82 88888.00 2018-07-22 21:14:37.000 203 7890.45 949.76 53950.83 88888.00 2018-07-22 21:14:38.000 203 7890.44 949.79 53950.84 88888.00 2018-07-22 21:14:39.000 203 7890.42 949.80 53950.85 88888.00 2018-07-22 21:14:40.000 203 7890.41 949.81 53950.85 88888.00 2018-07-22 21:14:41.000 203 7890.41 949.85 53950.85 88888.00 2018-07-22 21:14:42.000 203 7890.39 949.88 53950.87 88888.00 2018-07-22 21:14:43.000 203 7890.37 949.90 53950.88 88888.00 2018-07-22 21:14:44.000 203 7890.35 949.91 53950.89 88888.00 2018-07-22 21:14:45.000 203 7890.33 949.92 53950.89 88888.00 2018-07-22 21:14:46.000 203 7890.32 949.93 53950.89 88888.00 2018-07-22 21:14:47.000 203 7890.32 949.96 53950.90 88888.00 2018-07-22 21:14:48.000 203 7890.32 950.00 53950.91 88888.00 2018-07-22 21:14:49.000 203 7890.31 950.02 53950.93 88888.00 2018-07-22 21:14:50.000 203 7890.29 950.04 53950.94 88888.00 2018-07-22 21:14:51.000 203 7890.28 950.05 53950.94 88888.00 2018-07-22 21:14:52.000 203 7890.25 950.07 53950.93 88888.00 2018-07-22 21:14:53.000 203 7890.24 950.10 53950.96 88888.00 2018-07-22 21:14:54.000 203 7890.24 950.13 53950.99 88888.00 2018-07-22 21:14:55.000 203 7890.24 950.16 53951.01 88888.00 2018-07-22 21:14:56.000 203 7890.24 950.20 53951.02 88888.00 2018-07-22 21:14:57.000 203 7890.22 950.23 53951.02 88888.00 2018-07-22 21:14:58.000 203 7890.22 950.25 53951.04 88888.00 2018-07-22 21:14:59.000 203 7890.21 950.28 53951.05 88888.00 2018-07-22 21:15:00.000 203 7890.20 950.32 53951.05 88888.00 2018-07-22 21:15:01.000 203 7890.19 950.35 53951.05 88888.00 2018-07-22 21:15:02.000 203 7890.19 950.37 53951.06 88888.00 2018-07-22 21:15:03.000 203 7890.18 950.41 53951.08 88888.00 2018-07-22 21:15:04.000 203 7890.17 950.43 53951.09 88888.00 2018-07-22 21:15:05.000 203 7890.17 950.44 53951.11 88888.00 2018-07-22 21:15:06.000 203 7890.17 950.46 53951.12 88888.00 2018-07-22 21:15:07.000 203 7890.17 950.48 53951.13 88888.00 2018-07-22 21:15:08.000 203 7890.16 950.50 53951.15 88888.00 2018-07-22 21:15:09.000 203 7890.16 950.53 53951.16 88888.00 2018-07-22 21:15:10.000 203 7890.17 950.55 53951.18 88888.00 2018-07-22 21:15:11.000 203 7890.17 950.58 53951.20 88888.00 2018-07-22 21:15:12.000 203 7890.17 950.61 53951.21 88888.00 2018-07-22 21:15:13.000 203 7890.18 950.63 53951.23 88888.00 2018-07-22 21:15:14.000 203 7890.19 950.66 53951.23 88888.00 2018-07-22 21:15:15.000 203 7890.19 950.69 53951.26 88888.00 2018-07-22 21:15:16.000 203 7890.19 950.71 53951.30 88888.00 2018-07-22 21:15:17.000 203 7890.20 950.72 53951.31 88888.00 2018-07-22 21:15:18.000 203 7890.21 950.75 53951.33 88888.00 2018-07-22 21:15:19.000 203 7890.22 950.79 53951.36 88888.00 2018-07-22 21:15:20.000 203 7890.24 950.81 53951.37 88888.00 2018-07-22 21:15:21.000 203 7890.25 950.85 53951.39 88888.00 2018-07-22 21:15:22.000 203 7890.25 950.89 53951.42 88888.00 2018-07-22 21:15:23.000 203 7890.27 950.92 53951.44 88888.00 2018-07-22 21:15:24.000 203 7890.28 950.93 53951.47 88888.00 2018-07-22 21:15:25.000 203 7890.29 950.95 53951.50 88888.00 2018-07-22 21:15:26.000 203 7890.30 950.97 53951.52 88888.00 2018-07-22 21:15:27.000 203 7890.32 950.99 53951.55 88888.00 2018-07-22 21:15:28.000 203 7890.35 951.03 53951.59 88888.00 2018-07-22 21:15:29.000 203 7890.36 951.06 53951.61 88888.00 2018-07-22 21:15:30.000 203 7890.37 951.07 53951.62 88888.00 2018-07-22 21:15:31.000 203 7890.39 951.10 53951.65 88888.00 2018-07-22 21:15:32.000 203 7890.42 951.14 53951.67 88888.00 2018-07-22 21:15:33.000 203 7890.44 951.18 53951.70 88888.00 2018-07-22 21:15:34.000 203 7890.45 951.22 53951.71 88888.00 2018-07-22 21:15:35.000 203 7890.46 951.26 53951.74 88888.00 2018-07-22 21:15:36.000 203 7890.48 951.30 53951.77 88888.00 2018-07-22 21:15:37.000 203 7890.51 951.35 53951.78 88888.00 2018-07-22 21:15:38.000 203 7890.52 951.40 53951.79 88888.00 2018-07-22 21:15:39.000 203 7890.52 951.44 53951.81 88888.00 2018-07-22 21:15:40.000 203 7890.52 951.49 53951.82 88888.00 2018-07-22 21:15:41.000 203 7890.52 951.53 53951.83 88888.00 2018-07-22 21:15:42.000 203 7890.55 951.58 53951.85 88888.00 2018-07-22 21:15:43.000 203 7890.56 951.63 53951.88 88888.00 2018-07-22 21:15:44.000 203 7890.56 951.68 53951.89 88888.00 2018-07-22 21:15:45.000 203 7890.56 951.71 53951.91 88888.00 2018-07-22 21:15:46.000 203 7890.57 951.74 53951.93 88888.00 2018-07-22 21:15:47.000 203 7890.57 951.78 53951.94 88888.00 2018-07-22 21:15:48.000 203 7890.58 951.83 53951.95 88888.00 2018-07-22 21:15:49.000 203 7890.58 951.88 53951.97 88888.00 2018-07-22 21:15:50.000 203 7890.57 951.92 53952.00 88888.00 2018-07-22 21:15:51.000 203 7890.58 951.96 53952.01 88888.00 2018-07-22 21:15:52.000 203 7890.59 952.00 53952.02 88888.00 2018-07-22 21:15:53.000 203 7890.59 952.03 53952.03 88888.00 2018-07-22 21:15:54.000 203 7890.59 952.07 53952.04 88888.00 2018-07-22 21:15:55.000 203 7890.59 952.12 53952.06 88888.00 2018-07-22 21:15:56.000 203 7890.60 952.18 53952.07 88888.00 2018-07-22 21:15:57.000 203 7890.60 952.23 53952.07 88888.00 2018-07-22 21:15:58.000 203 7890.60 952.29 53952.09 88888.00 2018-07-22 21:15:59.000 203 7890.60 952.34 53952.12 88888.00 2018-07-22 21:16:00.000 203 7890.60 952.38 53952.13 88888.00 2018-07-22 21:16:01.000 203 7890.60 952.42 53952.14 88888.00 2018-07-22 21:16:02.000 203 7890.61 952.48 53952.16 88888.00 2018-07-22 21:16:03.000 203 7890.62 952.54 53952.18 88888.00 2018-07-22 21:16:04.000 203 7890.63 952.60 53952.20 88888.00 2018-07-22 21:16:05.000 203 7890.64 952.66 53952.21 88888.00 2018-07-22 21:16:06.000 203 7890.65 952.71 53952.23 88888.00 2018-07-22 21:16:07.000 203 7890.65 952.75 53952.24 88888.00 2018-07-22 21:16:08.000 203 7890.64 952.79 53952.25 88888.00 2018-07-22 21:16:09.000 203 7890.64 952.84 53952.29 88888.00 2018-07-22 21:16:10.000 203 7890.66 952.92 53952.32 88888.00 2018-07-22 21:16:11.000 203 7890.69 952.98 53952.35 88888.00 2018-07-22 21:16:12.000 203 7890.71 953.03 53952.38 88888.00 2018-07-22 21:16:13.000 203 7890.73 953.09 53952.40 88888.00 2018-07-22 21:16:14.000 203 7890.74 953.14 53952.41 88888.00 2018-07-22 21:16:15.000 203 7890.75 953.18 53952.43 88888.00 2018-07-22 21:16:16.000 203 7890.77 953.23 53952.44 88888.00 2018-07-22 21:16:17.000 203 7890.78 953.29 53952.47 88888.00 2018-07-22 21:16:18.000 203 7890.79 953.34 53952.50 88888.00 2018-07-22 21:16:19.000 203 7890.80 953.38 53952.52 88888.00 2018-07-22 21:16:20.000 203 7890.81 953.43 53952.55 88888.00 2018-07-22 21:16:21.000 203 7890.84 953.47 53952.59 88888.00 2018-07-22 21:16:22.000 203 7890.86 953.51 53952.61 88888.00 2018-07-22 21:16:23.000 203 7890.88 953.56 53952.63 88888.00 2018-07-22 21:16:24.000 203 7890.91 953.62 53952.66 88888.00 2018-07-22 21:16:25.000 203 7890.93 953.67 53952.69 88888.00 2018-07-22 21:16:26.000 203 7890.95 953.72 53952.73 88888.00 2018-07-22 21:16:27.000 203 7890.97 953.78 53952.75 88888.00 2018-07-22 21:16:28.000 203 7890.99 953.82 53952.79 88888.00 2018-07-22 21:16:29.000 203 7891.01 953.85 53952.82 88888.00 2018-07-22 21:16:30.000 203 7891.04 953.89 53952.85 88888.00 2018-07-22 21:16:31.000 203 7891.07 953.93 53952.89 88888.00 2018-07-22 21:16:32.000 203 7891.09 953.97 53952.95 88888.00 2018-07-22 21:16:33.000 203 7891.12 954.02 53952.98 88888.00 2018-07-22 21:16:34.000 203 7891.15 954.06 53953.00 88888.00 2018-07-22 21:16:35.000 203 7891.18 954.10 53953.04 88888.00 2018-07-22 21:16:36.000 203 7891.21 954.13 53953.08 88888.00 2018-07-22 21:16:37.000 203 7891.25 954.15 53953.12 88888.00 2018-07-22 21:16:38.000 203 7891.28 954.18 53953.16 88888.00 2018-07-22 21:16:39.000 203 7891.31 954.23 53953.20 88888.00 2018-07-22 21:16:40.000 203 7891.34 954.25 53953.24 88888.00 2018-07-22 21:16:41.000 203 7891.37 954.27 53953.28 88888.00 2018-07-22 21:16:42.000 203 7891.40 954.30 53953.32 88888.00 2018-07-22 21:16:43.000 203 7891.43 954.33 53953.36 88888.00 2018-07-22 21:16:44.000 203 7891.46 954.37 53953.39 88888.00 2018-07-22 21:16:45.000 203 7891.49 954.41 53953.42 88888.00 2018-07-22 21:16:46.000 203 7891.52 954.44 53953.45 88888.00 2018-07-22 21:16:47.000 203 7891.54 954.47 53953.48 88888.00 2018-07-22 21:16:48.000 203 7891.58 954.49 53953.52 88888.00 2018-07-22 21:16:49.000 203 7891.60 954.53 53953.55 88888.00 2018-07-22 21:16:50.000 203 7891.62 954.58 53953.59 88888.00 2018-07-22 21:16:51.000 203 7891.65 954.61 53953.62 88888.00 2018-07-22 21:16:52.000 203 7891.69 954.65 53953.66 88888.00 2018-07-22 21:16:53.000 203 7891.72 954.67 53953.70 88888.00 2018-07-22 21:16:54.000 203 7891.75 954.69 53953.73 88888.00 2018-07-22 21:16:55.000 203 7891.77 954.72 53953.76 88888.00 2018-07-22 21:16:56.000 203 7891.78 954.76 53953.80 88888.00 2018-07-22 21:16:57.000 203 7891.80 954.79 53953.83 88888.00 2018-07-22 21:16:58.000 203 7891.83 954.81 53953.85 88888.00 2018-07-22 21:16:59.000 203 7891.86 954.83 53953.88 88888.00 2018-07-22 21:17:00.000 203 7891.88 954.88 53953.91 88888.00 2018-07-22 21:17:01.000 203 7891.90 954.93 53953.94 88888.00 2018-07-22 21:17:02.000 203 7891.93 954.96 53953.98 88888.00 2018-07-22 21:17:03.000 203 7891.95 954.98 53954.01 88888.00 2018-07-22 21:17:04.000 203 7891.97 955.01 53954.03 88888.00 2018-07-22 21:17:05.000 203 7891.99 955.03 53954.06 88888.00 2018-07-22 21:17:06.000 203 7892.01 955.07 53954.09 88888.00 2018-07-22 21:17:07.000 203 7892.02 955.10 53954.10 88888.00 2018-07-22 21:17:08.000 203 7892.04 955.14 53954.12 88888.00 2018-07-22 21:17:09.000 203 7892.06 955.17 53954.14 88888.00 2018-07-22 21:17:10.000 203 7892.07 955.20 53954.16 88888.00 2018-07-22 21:17:11.000 203 7892.08 955.22 53954.18 88888.00 2018-07-22 21:17:12.000 203 7892.09 955.26 53954.22 88888.00 2018-07-22 21:17:13.000 203 7892.12 955.32 53954.25 88888.00 2018-07-22 21:17:14.000 203 7892.14 955.34 53954.26 88888.00 2018-07-22 21:17:15.000 203 7892.15 955.36 53954.28 88888.00 2018-07-22 21:17:16.000 203 7892.15 955.40 53954.30 88888.00 2018-07-22 21:17:17.000 203 7892.16 955.42 53954.32 88888.00 2018-07-22 21:17:18.000 203 7892.16 955.45 53954.35 88888.00 2018-07-22 21:17:19.000 203 7892.18 955.49 53954.38 88888.00 2018-07-22 21:17:20.000 203 7892.20 955.52 53954.40 88888.00 2018-07-22 21:17:21.000 203 7892.22 955.54 53954.43 88888.00 2018-07-22 21:17:22.000 203 7892.24 955.56 53954.44 88888.00 2018-07-22 21:17:23.000 203 7892.26 955.58 53954.46 88888.00 2018-07-22 21:17:24.000 203 7892.26 955.61 53954.48 88888.00 2018-07-22 21:17:25.000 203 7892.25 955.64 53954.50 88888.00 2018-07-22 21:17:26.000 203 7892.26 955.68 53954.52 88888.00 2018-07-22 21:17:27.000 203 7892.28 955.71 53954.55 88888.00 2018-07-22 21:17:28.000 203 7892.29 955.74 53954.57 88888.00 2018-07-22 21:17:29.000 203 7892.29 955.77 53954.58 88888.00 2018-07-22 21:17:30.000 203 7892.27 955.79 53954.59 88888.00 2018-07-22 21:17:31.000 203 7892.23 955.82 53954.61 88888.00 2018-07-22 21:17:32.000 203 7892.22 955.86 53954.63 88888.00 2018-07-22 21:17:33.000 203 7892.24 955.89 53954.65 88888.00 2018-07-22 21:17:34.000 203 7892.24 955.91 53954.67 88888.00 2018-07-22 21:17:35.000 203 7892.25 955.94 53954.69 88888.00 2018-07-22 21:17:36.000 203 7892.25 955.97 53954.71 88888.00 2018-07-22 21:17:37.000 203 7892.26 956.00 53954.71 88888.00 2018-07-22 21:17:38.000 203 7892.28 956.04 53954.74 88888.00 2018-07-22 21:17:39.000 203 7892.29 956.07 53954.76 88888.00 2018-07-22 21:17:40.000 203 7892.29 956.10 53954.77 88888.00 2018-07-22 21:17:41.000 203 7892.30 956.12 53954.80 88888.00 2018-07-22 21:17:42.000 203 7892.32 956.17 53954.85 88888.00 2018-07-22 21:17:43.000 203 7892.34 956.21 53954.87 88888.00 2018-07-22 21:17:44.000 203 7892.36 956.24 53954.89 88888.00 2018-07-22 21:17:45.000 203 7892.36 956.27 53954.91 88888.00 2018-07-22 21:17:46.000 203 7892.37 956.30 53954.94 88888.00 2018-07-22 21:17:47.000 203 7892.38 956.32 53954.96 88888.00 2018-07-22 21:17:48.000 203 7892.40 956.36 53954.98 88888.00 2018-07-22 21:17:49.000 203 7892.41 956.40 53955.00 88888.00 2018-07-22 21:17:50.000 203 7892.41 956.43 53955.03 88888.00 2018-07-22 21:17:51.000 203 7892.42 956.46 53955.05 88888.00 2018-07-22 21:17:52.000 203 7892.44 956.50 53955.07 88888.00 2018-07-22 21:17:53.000 203 7892.45 956.52 53955.09 88888.00 2018-07-22 21:17:54.000 203 7892.46 956.55 53955.11 88888.00 2018-07-22 21:17:55.000 203 7892.47 956.59 53955.14 88888.00 2018-07-22 21:17:56.000 203 7892.49 956.63 53955.16 88888.00 2018-07-22 21:17:57.000 203 7892.50 956.65 53955.19 88888.00 2018-07-22 21:17:58.000 203 7892.52 956.68 53955.21 88888.00 2018-07-22 21:17:59.000 203 7892.52 956.71 53955.23 88888.00 2018-07-22 21:18:00.000 203 7892.52 956.74 53955.25 88888.00 2018-07-22 21:18:01.000 203 7892.54 956.77 53955.27 88888.00 2018-07-22 21:18:02.000 203 7892.55 956.80 53955.30 88888.00 2018-07-22 21:18:03.000 203 7892.56 956.81 53955.34 88888.00 2018-07-22 21:18:04.000 203 7892.57 956.84 53955.36 88888.00 2018-07-22 21:18:05.000 203 7892.58 956.86 53955.39 88888.00 2018-07-22 21:18:06.000 203 7892.59 956.87 53955.42 88888.00 2018-07-22 21:18:07.000 203 7892.61 956.90 53955.45 88888.00 2018-07-22 21:18:08.000 203 7892.63 956.93 53955.47 88888.00 2018-07-22 21:18:09.000 203 7892.65 956.95 53955.50 88888.00 2018-07-22 21:18:10.000 203 7892.68 956.97 53955.53 88888.00 2018-07-22 21:18:11.000 203 7892.70 957.00 53955.57 88888.00 2018-07-22 21:18:12.000 203 7892.71 957.03 53955.60 88888.00 2018-07-22 21:18:13.000 203 7892.73 957.05 53955.63 88888.00 2018-07-22 21:18:14.000 203 7892.75 957.07 53955.66 88888.00 2018-07-22 21:18:15.000 203 7892.75 957.09 53955.69 88888.00 2018-07-22 21:18:16.000 203 7892.76 957.12 53955.71 88888.00 2018-07-22 21:18:17.000 203 7892.79 957.16 53955.73 88888.00 2018-07-22 21:18:18.000 203 7892.81 957.20 53955.75 88888.00 2018-07-22 21:18:19.000 203 7892.81 957.24 53955.78 88888.00 2018-07-22 21:18:20.000 203 7892.81 957.28 53955.80 88888.00 2018-07-22 21:18:21.000 203 7892.82 957.30 53955.83 88888.00 2018-07-22 21:18:22.000 203 7892.83 957.32 53955.86 88888.00 2018-07-22 21:18:23.000 203 7892.85 957.36 53955.89 88888.00 2018-07-22 21:18:24.000 203 7892.87 957.40 53955.91 88888.00 2018-07-22 21:18:25.000 203 7892.88 957.43 53955.92 88888.00 2018-07-22 21:18:26.000 203 7892.89 957.48 53955.95 88888.00 2018-07-22 21:18:27.000 203 7892.90 957.52 53955.97 88888.00 2018-07-22 21:18:28.000 203 7892.91 957.56 53955.99 88888.00 2018-07-22 21:18:29.000 203 7892.92 957.60 53956.02 88888.00 2018-07-22 21:18:30.000 203 7892.92 957.65 53956.04 88888.00 2018-07-22 21:18:31.000 203 7892.93 957.70 53956.07 88888.00 2018-07-22 21:18:32.000 203 7892.96 957.74 53956.10 88888.00 2018-07-22 21:18:33.000 203 7892.99 957.77 53956.12 88888.00 2018-07-22 21:18:34.000 203 7893.01 957.80 53956.16 88888.00 2018-07-22 21:18:35.000 203 7893.03 957.85 53956.19 88888.00 2018-07-22 21:18:36.000 203 7893.05 957.88 53956.21 88888.00 2018-07-22 21:18:37.000 203 7893.07 957.92 53956.25 88888.00 2018-07-22 21:18:38.000 203 7893.09 957.96 53956.29 88888.00 2018-07-22 21:18:39.000 203 7893.12 958.00 53956.31 88888.00 2018-07-22 21:18:40.000 203 7893.14 958.02 53956.34 88888.00 2018-07-22 21:18:41.000 203 7893.17 958.05 53956.38 88888.00 2018-07-22 21:18:42.000 203 7893.19 958.09 53956.42 88888.00 2018-07-22 21:18:43.000 203 7893.21 958.13 53956.46 88888.00 2018-07-22 21:18:44.000 203 7893.25 958.17 53956.50 88888.00 2018-07-22 21:18:45.000 203 7893.28 958.19 53956.54 88888.00 2018-07-22 21:18:46.000 203 7893.31 958.22 53956.59 88888.00 2018-07-22 21:18:47.000 203 7893.34 958.27 53956.63 88888.00 2018-07-22 21:18:48.000 203 7893.38 958.30 53956.67 88888.00 2018-07-22 21:18:49.000 203 7893.42 958.32 53956.70 88888.00 2018-07-22 21:18:50.000 203 7893.45 958.35 53956.73 88888.00 2018-07-22 21:18:51.000 203 7893.48 958.39 53956.77 88888.00 2018-07-22 21:18:52.000 203 7893.51 958.42 53956.80 88888.00 2018-07-22 21:18:53.000 203 7893.54 958.45 53956.84 88888.00 2018-07-22 21:18:54.000 203 7893.56 958.47 53956.88 88888.00 2018-07-22 21:18:55.000 203 7893.59 958.50 53956.93 88888.00 2018-07-22 21:18:56.000 203 7893.62 958.54 53956.97 88888.00 2018-07-22 21:18:57.000 203 7893.66 958.57 53957.00 88888.00 2018-07-22 21:18:58.000 203 7893.68 958.60 53957.02 88888.00 2018-07-22 21:18:59.000 203 7893.70 958.63 53957.05 88888.00 2018-07-22 21:19:00.000 203 7893.72 958.66 53957.08 88888.00 2018-07-22 21:19:01.000 203 7893.74 958.68 53957.12 88888.00 2018-07-22 21:19:02.000 203 7893.77 958.70 53957.15 88888.00 2018-07-22 21:19:03.000 203 7893.80 958.74 53957.18 88888.00 2018-07-22 21:19:04.000 203 7893.81 958.78 53957.21 88888.00 2018-07-22 21:19:05.000 203 7893.83 958.82 53957.25 88888.00 2018-07-22 21:19:06.000 203 7893.86 958.83 53957.28 88888.00 2018-07-22 21:19:07.000 203 7893.89 958.86 53957.31 88888.00 2018-07-22 21:19:08.000 203 7893.92 958.90 53957.35 88888.00 2018-07-22 21:19:09.000 203 7893.95 958.95 53957.38 88888.00 2018-07-22 21:19:10.000 203 7893.97 958.97 53957.42 88888.00 2018-07-22 21:19:11.000 203 7893.99 959.00 53957.45 88888.00 2018-07-22 21:19:12.000 203 7894.01 959.04 53957.47 88888.00 2018-07-22 21:19:13.000 203 7894.04 959.09 53957.50 88888.00 2018-07-22 21:19:14.000 203 7894.06 959.12 53957.53 88888.00 2018-07-22 21:19:15.000 203 7894.08 959.15 53957.57 88888.00 2018-07-22 21:19:16.000 203 7894.10 959.20 53957.59 88888.00 2018-07-22 21:19:17.000 203 7894.12 959.25 53957.61 88888.00 2018-07-22 21:19:18.000 203 7894.14 959.29 53957.62 88888.00 2018-07-22 21:19:19.000 203 7894.15 959.32 53957.64 88888.00 2018-07-22 21:19:20.000 203 7894.15 959.35 53957.68 88888.00 2018-07-22 21:19:21.000 203 7894.15 959.38 53957.70 88888.00 2018-07-22 21:19:22.000 203 7894.17 959.40 53957.72 88888.00 2018-07-22 21:19:23.000 203 7894.19 959.41 53957.75 88888.00 2018-07-22 21:19:24.000 203 7894.20 959.44 53957.77 88888.00 2018-07-22 21:19:25.000 203 7894.20 959.47 53957.78 88888.00 2018-07-22 21:19:26.000 203 7894.21 959.50 53957.80 88888.00 2018-07-22 21:19:27.000 203 7894.24 959.55 53957.82 88888.00 2018-07-22 21:19:28.000 203 7894.26 959.58 53957.85 88888.00 2018-07-22 21:19:29.000 203 7894.27 959.60 53957.89 88888.00 2018-07-22 21:19:30.000 203 7894.28 959.61 53957.92 88888.00 2018-07-22 21:19:31.000 203 7894.29 959.62 53957.93 88888.00 2018-07-22 21:19:32.000 203 7894.30 959.64 53957.96 88888.00 2018-07-22 21:19:33.000 203 7894.32 959.66 53958.01 88888.00 2018-07-22 21:19:34.000 203 7894.34 959.68 53958.05 88888.00 2018-07-22 21:19:35.000 203 7894.35 959.70 53958.07 88888.00 2018-07-22 21:19:36.000 203 7894.36 959.72 53958.09 88888.00 2018-07-22 21:19:37.000 203 7894.38 959.73 53958.12 88888.00 2018-07-22 21:19:38.000 203 7894.39 959.76 53958.14 88888.00 2018-07-22 21:19:39.000 203 7894.41 959.78 53958.15 88888.00 2018-07-22 21:19:40.000 203 7894.42 959.79 53958.18 88888.00 2018-07-22 21:19:41.000 203 7894.43 959.79 53958.23 88888.00 2018-07-22 21:19:42.000 203 7894.45 959.81 53958.25 88888.00 2018-07-22 21:19:43.000 203 7894.46 959.84 53958.27 88888.00 2018-07-22 21:19:44.000 203 7894.47 959.86 53958.29 88888.00 2018-07-22 21:19:45.000 203 7894.47 959.88 53958.31 88888.00 2018-07-22 21:19:46.000 203 7894.47 959.91 53958.32 88888.00 2018-07-22 21:19:47.000 203 7894.46 959.92 53958.33 88888.00 2018-07-22 21:19:48.000 203 7894.46 959.93 53958.36 88888.00 2018-07-22 21:19:49.000 203 7894.46 959.96 53958.38 88888.00 2018-07-22 21:19:50.000 203 7894.46 959.99 53958.39 88888.00 2018-07-22 21:19:51.000 203 7894.46 960.02 53958.41 88888.00 2018-07-22 21:19:52.000 203 7894.46 960.04 53958.43 88888.00 2018-07-22 21:19:53.000 203 7894.45 960.06 53958.44 88888.00 2018-07-22 21:19:54.000 203 7894.43 960.06 53958.44 88888.00 2018-07-22 21:19:55.000 203 7894.42 960.07 53958.44 88888.00 2018-07-22 21:19:56.000 203 7894.41 960.10 53958.45 88888.00 2018-07-22 21:19:57.000 203 7894.40 960.13 53958.46 88888.00 2018-07-22 21:19:58.000 203 7894.38 960.15 53958.46 88888.00 2018-07-22 21:19:59.000 203 7894.36 960.16 53958.46 88888.00 2018-07-22 21:20:00.000 203 7894.33 960.17 53958.47 88888.00 2018-07-22 21:20:01.000 203 7894.31 960.20 53958.46 88888.00 2018-07-22 21:20:02.000 203 7894.27 960.21 53958.46 88888.00 2018-07-22 21:20:03.000 203 7894.23 960.22 53958.46 88888.00 2018-07-22 21:20:04.000 203 7894.21 960.24 53958.46 88888.00 2018-07-22 21:20:05.000 203 7894.19 960.26 53958.46 88888.00 2018-07-22 21:20:06.000 203 7894.17 960.27 53958.47 88888.00 2018-07-22 21:20:07.000 203 7894.14 960.29 53958.46 88888.00 2018-07-22 21:20:08.000 203 7894.12 960.32 53958.46 88888.00 2018-07-22 21:20:09.000 203 7894.10 960.35 53958.47 88888.00 2018-07-22 21:20:10.000 203 7894.10 960.39 53958.48 88888.00 2018-07-22 21:20:11.000 203 7894.08 960.41 53958.50 88888.00 2018-07-22 21:20:12.000 203 7894.06 960.44 53958.50 88888.00 2018-07-22 21:20:13.000 203 7894.05 960.47 53958.50 88888.00 2018-07-22 21:20:14.000 203 7894.03 960.50 53958.51 88888.00 2018-07-22 21:20:15.000 203 7894.03 960.53 53958.53 88888.00 2018-07-22 21:20:16.000 203 7894.02 960.57 53958.54 88888.00 2018-07-22 21:20:17.000 203 7894.00 960.59 53958.54 88888.00 2018-07-22 21:20:18.000 203 7893.99 960.62 53958.55 88888.00 2018-07-22 21:20:19.000 203 7893.98 960.66 53958.55 88888.00 2018-07-22 21:20:20.000 203 7893.97 960.69 53958.57 88888.00 2018-07-22 21:20:21.000 203 7893.96 960.72 53958.57 88888.00 2018-07-22 21:20:22.000 203 7893.95 960.75 53958.59 88888.00 2018-07-22 21:20:23.000 203 7893.94 960.77 53958.61 88888.00 2018-07-22 21:20:24.000 203 7893.94 960.81 53958.62 88888.00 2018-07-22 21:20:25.000 203 7893.93 960.84 53958.63 88888.00 2018-07-22 21:20:26.000 203 7893.91 960.86 53958.64 88888.00 2018-07-22 21:20:27.000 203 7893.91 960.89 53958.64 88888.00 2018-07-22 21:20:28.000 203 7893.90 960.91 53958.66 88888.00 2018-07-22 21:20:29.000 203 7893.90 960.93 53958.67 88888.00 2018-07-22 21:20:30.000 203 7893.90 960.96 53958.68 88888.00 2018-07-22 21:20:31.000 203 7893.90 960.99 53958.70 88888.00 2018-07-22 21:20:32.000 203 7893.90 961.02 53958.72 88888.00 2018-07-22 21:20:33.000 203 7893.89 961.05 53958.73 88888.00 2018-07-22 21:20:34.000 203 7893.88 961.09 53958.74 88888.00 2018-07-22 21:20:35.000 203 7893.87 961.13 53958.75 88888.00 2018-07-22 21:20:36.000 203 7893.86 961.15 53958.75 88888.00 2018-07-22 21:20:37.000 203 7893.86 961.17 53958.77 88888.00 2018-07-22 21:20:38.000 203 7893.85 961.20 53958.79 88888.00 2018-07-22 21:20:39.000 203 7893.84 961.23 53958.81 88888.00 2018-07-22 21:20:40.000 203 7893.84 961.26 53958.82 88888.00 2018-07-22 21:20:41.000 203 7893.83 961.29 53958.83 88888.00 2018-07-22 21:20:42.000 203 7893.83 961.31 53958.84 88888.00 2018-07-22 21:20:43.000 203 7893.83 961.33 53958.87 88888.00 2018-07-22 21:20:44.000 203 7893.81 961.33 53958.88 88888.00 2018-07-22 21:20:45.000 203 7893.80 961.34 53958.87 88888.00 2018-07-22 21:20:46.000 203 7893.79 961.38 53958.88 88888.00 2018-07-22 21:20:47.000 203 7893.77 961.41 53958.90 88888.00 2018-07-22 21:20:48.000 203 7893.77 961.44 53958.91 88888.00 2018-07-22 21:20:49.000 203 7893.77 961.49 53958.91 88888.00 2018-07-22 21:20:50.000 203 7893.77 961.52 53958.92 88888.00 2018-07-22 21:20:51.000 203 7893.77 961.55 53958.94 88888.00 2018-07-22 21:20:52.000 203 7893.77 961.58 53958.96 88888.00 2018-07-22 21:20:53.000 203 7893.78 961.61 53958.98 88888.00 2018-07-22 21:20:54.000 203 7893.77 961.63 53958.99 88888.00 2018-07-22 21:20:55.000 203 7893.77 961.67 53959.00 88888.00 2018-07-22 21:20:56.000 203 7893.76 961.73 53959.02 88888.00 2018-07-22 21:20:57.000 203 7893.75 961.77 53959.02 88888.00 2018-07-22 21:20:58.000 203 7893.75 961.80 53959.02 88888.00 2018-07-22 21:20:59.000 203 7893.75 961.84 53959.03 88888.00 2018-07-22 21:21:00.000 203 7893.73 961.89 53959.05 88888.00 2018-07-22 21:21:01.000 203 7893.73 961.93 53959.06 88888.00 2018-07-22 21:21:02.000 203 7893.73 961.98 53959.05 88888.00 2018-07-22 21:21:03.000 203 7893.71 962.02 53959.05 88888.00 2018-07-22 21:21:04.000 203 7893.70 962.07 53959.07 88888.00 2018-07-22 21:21:05.000 203 7893.69 962.13 53959.08 88888.00 2018-07-22 21:21:06.000 203 7893.67 962.18 53959.09 88888.00 2018-07-22 21:21:07.000 203 7893.66 962.22 53959.09 88888.00 2018-07-22 21:21:08.000 203 7893.65 962.26 53959.08 88888.00 2018-07-22 21:21:09.000 203 7893.63 962.31 53959.09 88888.00 2018-07-22 21:21:10.000 203 7893.60 962.33 53959.09 88888.00 2018-07-22 21:21:11.000 203 7893.59 962.35 53959.08 88888.00 2018-07-22 21:21:12.000 203 7893.58 962.39 53959.09 88888.00 2018-07-22 21:21:13.000 203 7893.57 962.44 53959.11 88888.00 2018-07-22 21:21:14.000 203 7893.56 962.48 53959.13 88888.00 2018-07-22 21:21:15.000 203 7893.55 962.50 53959.13 88888.00 2018-07-22 21:21:16.000 203 7893.55 962.53 53959.14 88888.00 2018-07-22 21:21:17.000 203 7893.53 962.56 53959.16 88888.00 2018-07-22 21:21:18.000 203 7893.50 962.58 53959.16 88888.00 2018-07-22 21:21:19.000 203 7893.49 962.61 53959.16 88888.00 2018-07-22 21:21:20.000 203 7893.48 962.65 53959.16 88888.00 2018-07-22 21:21:21.000 203 7893.47 962.69 53959.16 88888.00 2018-07-22 21:21:22.000 203 7893.45 962.70 53959.18 88888.00 2018-07-22 21:21:23.000 203 7893.42 962.71 53959.19 88888.00 2018-07-22 21:21:24.000 203 7893.40 962.74 53959.17 88888.00 2018-07-22 21:21:25.000 203 7893.39 962.77 53959.16 88888.00 2018-07-22 21:21:26.000 203 7893.37 962.80 53959.18 88888.00 2018-07-22 21:21:27.000 203 7893.36 962.84 53959.19 88888.00 2018-07-22 21:21:28.000 203 7893.36 962.87 53959.20 88888.00 2018-07-22 21:21:29.000 203 7893.35 962.89 53959.20 88888.00 2018-07-22 21:21:30.000 203 7893.33 962.92 53959.22 88888.00 2018-07-22 21:21:31.000 203 7893.32 962.95 53959.23 88888.00 2018-07-22 21:21:32.000 203 7893.31 962.97 53959.25 88888.00 2018-07-22 21:21:33.000 203 7893.31 962.99 53959.26 88888.00 2018-07-22 21:21:34.000 203 7893.32 963.01 53959.26 88888.00 2018-07-22 21:21:35.000 203 7893.32 963.04 53959.28 88888.00 2018-07-22 21:21:36.000 203 7893.31 963.08 53959.31 88888.00 2018-07-22 21:21:37.000 203 7893.31 963.11 53959.33 88888.00 2018-07-22 21:21:38.000 203 7893.32 963.13 53959.35 88888.00 2018-07-22 21:21:39.000 203 7893.31 963.15 53959.36 88888.00 2018-07-22 21:21:40.000 203 7893.31 963.17 53959.37 88888.00 2018-07-22 21:21:41.000 203 7893.30 963.19 53959.38 88888.00 2018-07-22 21:21:42.000 203 7893.31 963.22 53959.41 88888.00 2018-07-22 21:21:43.000 203 7893.32 963.25 53959.43 88888.00 2018-07-22 21:21:44.000 203 7893.33 963.26 53959.45 88888.00 2018-07-22 21:21:45.000 203 7893.34 963.27 53959.48 88888.00 2018-07-22 21:21:46.000 203 7893.35 963.29 53959.50 88888.00 2018-07-22 21:21:47.000 203 7893.35 963.31 53959.54 88888.00 2018-07-22 21:21:48.000 203 7893.36 963.32 53959.56 88888.00 2018-07-22 21:21:49.000 203 7893.38 963.34 53959.57 88888.00 2018-07-22 21:21:50.000 203 7893.38 963.35 53959.59 88888.00 2018-07-22 21:21:51.000 203 7893.39 963.36 53959.61 88888.00 2018-07-22 21:21:52.000 203 7893.40 963.37 53959.64 88888.00 2018-07-22 21:21:53.000 203 7893.42 963.40 53959.68 88888.00 2018-07-22 21:21:54.000 203 7893.44 963.42 53959.71 88888.00 2018-07-22 21:21:55.000 203 7893.45 963.43 53959.73 88888.00 2018-07-22 21:21:56.000 203 7893.46 963.44 53959.75 88888.00 2018-07-22 21:21:57.000 203 7893.46 963.48 53959.77 88888.00 2018-07-22 21:21:58.000 203 7893.47 963.50 53959.78 88888.00 2018-07-22 21:21:59.000 203 7893.48 963.50 53959.79 88888.00 2018-07-22 21:22:00.000 203 7893.49 963.52 53959.79 88888.00 2018-07-22 21:22:01.000 203 7893.51 963.55 53959.82 88888.00 2018-07-22 21:22:02.000 203 7893.53 963.58 53959.86 88888.00 2018-07-22 21:22:03.000 203 7893.54 963.61 53959.88 88888.00 2018-07-22 21:22:04.000 203 7893.57 963.63 53959.90 88888.00 2018-07-22 21:22:05.000 203 7893.59 963.65 53959.93 88888.00 2018-07-22 21:22:06.000 203 7893.61 963.66 53959.97 88888.00 2018-07-22 21:22:07.000 203 7893.63 963.69 53960.00 88888.00 2018-07-22 21:22:08.000 203 7893.68 963.71 53960.04 88888.00 2018-07-22 21:22:09.000 203 7893.71 963.72 53960.06 88888.00 2018-07-22 21:22:10.000 203 7893.73 963.74 53960.09 88888.00 2018-07-22 21:22:11.000 203 7893.76 963.76 53960.13 88888.00 2018-07-22 21:22:12.000 203 7893.78 963.76 53960.16 88888.00 2018-07-22 21:22:13.000 203 7893.81 963.77 53960.18 88888.00 2018-07-22 21:22:14.000 203 7893.83 963.78 53960.22 88888.00 2018-07-22 21:22:15.000 203 7893.86 963.77 53960.26 88888.00 2018-07-22 21:22:16.000 203 7893.87 963.77 53960.28 88888.00 2018-07-22 21:22:17.000 203 7893.90 963.78 53960.29 88888.00 2018-07-22 21:22:18.000 203 7893.92 963.77 53960.32 88888.00 2018-07-22 21:22:19.000 203 7893.94 963.76 53960.36 88888.00 2018-07-22 21:22:20.000 203 7893.96 963.77 53960.38 88888.00 2018-07-22 21:22:21.000 203 7893.98 963.77 53960.41 88888.00 2018-07-22 21:22:22.000 203 7894.01 963.76 53960.43 88888.00 2018-07-22 21:22:23.000 203 7894.04 963.75 53960.46 88888.00 2018-07-22 21:22:24.000 203 7894.05 963.74 53960.48 88888.00 2018-07-22 21:22:25.000 203 7894.06 963.74 53960.51 88888.00 2018-07-22 21:22:26.000 203 7894.07 963.74 53960.52 88888.00 2018-07-22 21:22:27.000 203 7894.09 963.74 53960.54 88888.00 2018-07-22 21:22:28.000 203 7894.12 963.75 53960.57 88888.00 2018-07-22 21:22:29.000 203 7894.15 963.78 53960.60 88888.00 2018-07-22 21:22:30.000 203 7894.17 963.77 53960.62 88888.00 2018-07-22 21:22:31.000 203 7894.19 963.77 53960.65 88888.00 2018-07-22 21:22:32.000 203 7894.20 963.76 53960.69 88888.00 2018-07-22 21:22:33.000 203 7894.23 963.75 53960.71 88888.00 2018-07-22 21:22:34.000 203 7894.26 963.74 53960.73 88888.00 2018-07-22 21:22:35.000 203 7894.27 963.72 53960.76 88888.00 2018-07-22 21:22:36.000 203 7894.28 963.72 53960.78 88888.00 2018-07-22 21:22:37.000 203 7894.29 963.73 53960.79 88888.00 2018-07-22 21:22:38.000 203 7894.30 963.73 53960.81 88888.00 2018-07-22 21:22:39.000 203 7894.32 963.72 53960.83 88888.00 2018-07-22 21:22:40.000 203 7894.33 963.70 53960.84 88888.00 2018-07-22 21:22:41.000 203 7894.33 963.69 53960.86 88888.00 2018-07-22 21:22:42.000 203 7894.33 963.69 53960.88 88888.00 2018-07-22 21:22:43.000 203 7894.33 963.66 53960.90 88888.00 2018-07-22 21:22:44.000 203 7894.33 963.64 53960.90 88888.00 2018-07-22 21:22:45.000 203 7894.33 963.62 53960.91 88888.00 2018-07-22 21:22:46.000 203 7894.34 963.61 53960.93 88888.00 2018-07-22 21:22:47.000 203 7894.35 963.59 53960.96 88888.00 2018-07-22 21:22:48.000 203 7894.36 963.58 53960.97 88888.00 2018-07-22 21:22:49.000 203 7894.37 963.58 53960.98 88888.00 2018-07-22 21:22:50.000 203 7894.37 963.57 53960.98 88888.00 2018-07-22 21:22:51.000 203 7894.37 963.54 53960.98 88888.00 2018-07-22 21:22:52.000 203 7894.38 963.53 53960.99 88888.00 2018-07-22 21:22:53.000 203 7894.37 963.53 53961.00 88888.00 2018-07-22 21:22:54.000 203 7894.36 963.52 53961.01 88888.00 2018-07-22 21:22:55.000 203 7894.36 963.51 53961.02 88888.00 2018-07-22 21:22:56.000 203 7894.36 963.49 53961.02 88888.00 2018-07-22 21:22:57.000 203 7894.35 963.49 53961.02 88888.00 2018-07-22 21:22:58.000 203 7894.35 963.49 53961.02 88888.00 2018-07-22 21:22:59.000 203 7894.35 963.48 53961.02 88888.00 2018-07-22 21:23:00.000 203 7894.35 963.47 53961.03 88888.00 2018-07-22 21:23:01.000 203 7894.35 963.47 53961.02 88888.00 2018-07-22 21:23:02.000 203 7894.34 963.47 53961.02 88888.00 2018-07-22 21:23:03.000 203 7894.33 963.47 53961.04 88888.00 2018-07-22 21:23:04.000 203 7894.33 963.46 53961.05 88888.00 2018-07-22 21:23:05.000 203 7894.34 963.45 53961.04 88888.00 2018-07-22 21:23:06.000 203 7894.35 963.45 53961.05 88888.00 2018-07-22 21:23:07.000 203 7894.34 963.44 53961.06 88888.00 2018-07-22 21:23:08.000 203 7894.33 963.43 53961.06 88888.00 2018-07-22 21:23:09.000 203 7894.32 963.42 53961.06 88888.00 2018-07-22 21:23:10.000 203 7894.31 963.42 53961.06 88888.00 2018-07-22 21:23:11.000 203 7894.31 963.41 53961.06 88888.00 2018-07-22 21:23:12.000 203 7894.31 963.40 53961.06 88888.00 2018-07-22 21:23:13.000 203 7894.29 963.38 53961.04 88888.00 2018-07-22 21:23:14.000 203 7894.27 963.37 53961.03 88888.00 2018-07-22 21:23:15.000 203 7894.26 963.35 53961.03 88888.00 2018-07-22 21:23:16.000 203 7894.25 963.33 53961.01 88888.00 2018-07-22 21:23:17.000 203 7894.23 963.32 53961.00 88888.00 2018-07-22 21:23:18.000 203 7894.21 963.31 53961.01 88888.00 2018-07-22 21:23:19.000 203 7894.19 963.29 53961.01 88888.00 2018-07-22 21:23:20.000 203 7894.17 963.27 53960.98 88888.00 2018-07-22 21:23:21.000 203 7894.16 963.26 53960.97 88888.00 2018-07-22 21:23:22.000 203 7894.14 963.24 53960.98 88888.00 2018-07-22 21:23:23.000 203 7894.13 963.22 53960.98 88888.00 2018-07-22 21:23:24.000 203 7894.12 963.20 53960.98 88888.00 2018-07-22 21:23:25.000 203 7894.11 963.19 53960.98 88888.00 2018-07-22 21:23:26.000 203 7894.09 963.16 53960.97 88888.00 2018-07-22 21:23:27.000 203 7894.07 963.13 53960.97 88888.00 2018-07-22 21:23:28.000 203 7894.05 963.11 53960.96 88888.00 2018-07-22 21:23:29.000 203 7894.04 963.07 53960.95 88888.00 2018-07-22 21:23:30.000 203 7894.02 963.04 53960.94 88888.00 2018-07-22 21:23:31.000 203 7894.00 963.01 53960.93 88888.00 2018-07-22 21:23:32.000 203 7893.99 962.96 53960.93 88888.00 2018-07-22 21:23:33.000 203 7893.96 962.92 53960.93 88888.00 2018-07-22 21:23:34.000 203 7893.92 962.89 53960.90 88888.00 2018-07-22 21:23:35.000 203 7893.89 962.83 53960.89 88888.00 2018-07-22 21:23:36.000 203 7893.86 962.76 53960.87 88888.00 2018-07-22 21:23:37.000 203 7893.84 962.70 53960.86 88888.00 2018-07-22 21:23:38.000 203 7893.82 962.67 53960.84 88888.00 2018-07-22 21:23:39.000 203 7893.79 962.63 53960.83 88888.00 2018-07-22 21:23:40.000 203 7893.76 962.56 53960.82 88888.00 2018-07-22 21:23:41.000 203 7893.73 962.50 53960.82 88888.00 2018-07-22 21:23:42.000 203 7893.71 962.44 53960.81 88888.00 2018-07-22 21:23:43.000 203 7893.68 962.35 53960.80 88888.00 2018-07-22 21:23:44.000 203 7893.65 962.27 53960.79 88888.00 2018-07-22 21:23:45.000 203 7893.62 962.22 53960.76 88888.00 2018-07-22 21:23:46.000 203 7893.58 962.17 53960.73 88888.00 2018-07-22 21:23:47.000 203 7893.55 962.10 53960.72 88888.00 2018-07-22 21:23:48.000 203 7893.52 962.04 53960.70 88888.00 2018-07-22 21:23:49.000 203 7893.49 961.98 53960.68 88888.00 2018-07-22 21:23:50.000 203 7893.46 961.91 53960.65 88888.00 2018-07-22 21:23:51.000 203 7893.43 961.85 53960.62 88888.00 2018-07-22 21:23:52.000 203 7893.41 961.80 53960.61 88888.00 2018-07-22 21:23:53.000 203 7893.38 961.73 53960.61 88888.00 2018-07-22 21:23:54.000 203 7893.35 961.66 53960.59 88888.00 2018-07-22 21:23:55.000 203 7893.32 961.59 53960.57 88888.00 2018-07-22 21:23:56.000 203 7893.31 961.51 53960.55 88888.00 2018-07-22 21:23:57.000 203 7893.29 961.44 53960.54 88888.00 2018-07-22 21:23:58.000 203 7893.27 961.39 53960.52 88888.00 2018-07-22 21:23:59.000 203 7893.23 961.32 53960.50 88888.00 2018-07-22 21:24:00.000 203 7893.19 961.25 53960.47 88888.00 2018-07-22 21:24:01.000 203 7893.17 961.18 53960.46 88888.00 2018-07-22 21:24:02.000 203 7893.15 961.12 53960.43 88888.00 2018-07-22 21:24:03.000 203 7893.11 961.06 53960.39 88888.00 2018-07-22 21:24:04.000 203 7893.07 961.01 53960.37 88888.00 2018-07-22 21:24:05.000 203 7893.03 960.94 53960.34 88888.00 2018-07-22 21:24:06.000 203 7892.99 960.86 53960.31 88888.00 2018-07-22 21:24:07.000 203 7892.97 960.80 53960.28 88888.00 2018-07-22 21:24:08.000 203 7892.94 960.74 53960.26 88888.00 2018-07-22 21:24:09.000 203 7892.91 960.67 53960.25 88888.00 2018-07-22 21:24:10.000 203 7892.89 960.58 53960.23 88888.00 2018-07-22 21:24:11.000 203 7892.85 960.50 53960.21 88888.00 2018-07-22 21:24:12.000 203 7892.82 960.44 53960.18 88888.00 2018-07-22 21:24:13.000 203 7892.80 960.37 53960.17 88888.00 2018-07-22 21:24:14.000 203 7892.76 960.28 53960.13 88888.00 2018-07-22 21:24:15.000 203 7892.73 960.20 53960.10 88888.00 2018-07-22 21:24:16.000 203 7892.71 960.12 53960.08 88888.00 2018-07-22 21:24:17.000 203 7892.67 960.04 53960.05 88888.00 2018-07-22 21:24:18.000 203 7892.62 959.97 53960.02 88888.00 2018-07-22 21:24:19.000 203 7892.58 959.90 53959.99 88888.00 2018-07-22 21:24:20.000 203 7892.55 959.83 53959.96 88888.00 2018-07-22 21:24:21.000 203 7892.52 959.76 53959.92 88888.00 2018-07-22 21:24:22.000 203 7892.50 959.70 53959.90 88888.00 2018-07-22 21:24:23.000 203 7892.47 959.63 53959.87 88888.00 2018-07-22 21:24:24.000 203 7892.44 959.54 53959.85 88888.00 2018-07-22 21:24:25.000 203 7892.42 959.46 53959.82 88888.00 2018-07-22 21:24:26.000 203 7892.39 959.38 53959.79 88888.00 2018-07-22 21:24:27.000 203 7892.35 959.31 53959.75 88888.00 2018-07-22 21:24:28.000 203 7892.31 959.24 53959.70 88888.00 2018-07-22 21:24:29.000 203 7892.28 959.16 53959.66 88888.00 2018-07-22 21:24:30.000 203 7892.23 959.10 53959.61 88888.00 2018-07-22 21:24:31.000 203 7892.18 959.02 53959.56 88888.00 2018-07-22 21:24:32.000 203 7892.14 958.94 53959.52 88888.00 2018-07-22 21:24:33.000 203 7892.11 958.86 53959.50 88888.00 2018-07-22 21:24:34.000 203 7892.08 958.78 53959.47 88888.00 2018-07-22 21:24:35.000 203 7892.03 958.70 53959.43 88888.00 2018-07-22 21:24:36.000 203 7891.99 958.62 53959.39 88888.00 2018-07-22 21:24:37.000 203 7891.95 958.54 53959.34 88888.00 2018-07-22 21:24:38.000 203 7891.89 958.46 53959.29 88888.00 2018-07-22 21:24:39.000 203 7891.85 958.38 53959.25 88888.00 2018-07-22 21:24:40.000 203 7891.81 958.30 53959.21 88888.00 2018-07-22 21:24:41.000 203 7891.77 958.23 53959.18 88888.00 2018-07-22 21:24:42.000 203 7891.74 958.17 53959.14 88888.00 2018-07-22 21:24:43.000 203 7891.71 958.11 53959.10 88888.00 2018-07-22 21:24:44.000 203 7891.67 958.05 53959.06 88888.00 2018-07-22 21:24:45.000 203 7891.64 957.99 53959.02 88888.00 2018-07-22 21:24:46.000 203 7891.59 957.94 53958.98 88888.00 2018-07-22 21:24:47.000 203 7891.55 957.88 53958.93 88888.00 2018-07-22 21:24:48.000 203 7891.53 957.84 53958.89 88888.00 2018-07-22 21:24:49.000 203 7891.50 957.80 53958.86 88888.00 2018-07-22 21:24:50.000 203 7891.46 957.73 53958.81 88888.00 2018-07-22 21:24:51.000 203 7891.44 957.68 53958.75 88888.00 2018-07-22 21:24:52.000 203 7891.42 957.64 53958.73 88888.00 2018-07-22 21:24:53.000 203 7891.39 957.58 53958.72 88888.00 2018-07-22 21:24:54.000 203 7891.38 957.51 53958.68 88888.00 2018-07-22 21:24:55.000 203 7891.37 957.44 53958.66 88888.00 2018-07-22 21:24:56.000 203 7891.34 957.37 53958.64 88888.00 2018-07-22 21:24:57.000 203 7891.31 957.30 53958.61 88888.00 2018-07-22 21:24:58.000 203 7891.29 957.24 53958.57 88888.00 2018-07-22 21:24:59.000 203 7891.27 957.18 53958.54 88888.00 2018-07-22 21:25:00.000 203 7891.27 957.12 53958.52 88888.00 2018-07-22 21:25:01.000 203 7891.27 957.04 53958.50 88888.00 2018-07-22 21:25:02.000 203 7891.27 956.97 53958.49 88888.00 2018-07-22 21:25:03.000 203 7891.27 956.88 53958.48 88888.00 2018-07-22 21:25:04.000 203 7891.26 956.79 53958.45 88888.00 2018-07-22 21:25:05.000 203 7891.26 956.69 53958.43 88888.00 2018-07-22 21:25:06.000 203 7891.24 956.59 53958.40 88888.00 2018-07-22 21:25:07.000 203 7891.21 956.49 53958.36 88888.00 2018-07-22 21:25:08.000 203 7891.18 956.39 53958.30 88888.00 2018-07-22 21:25:09.000 203 7891.15 956.31 53958.24 88888.00 2018-07-22 21:25:10.000 203 7891.11 956.25 53958.18 88888.00 2018-07-22 21:25:11.000 203 7891.07 956.18 53958.13 88888.00 2018-07-22 21:25:12.000 203 7891.02 956.10 53958.08 88888.00 2018-07-22 21:25:13.000 203 7890.97 956.01 53958.03 88888.00 2018-07-22 21:25:14.000 203 7890.94 955.91 53957.99 88888.00 2018-07-22 21:25:15.000 203 7890.92 955.82 53957.95 88888.00 2018-07-22 21:25:16.000 203 7890.90 955.71 53957.93 88888.00 2018-07-22 21:25:17.000 203 7890.90 955.61 53957.92 88888.00 2018-07-22 21:25:18.000 203 7890.90 955.54 53957.89 88888.00 2018-07-22 21:25:19.000 203 7890.90 955.46 53957.86 88888.00 2018-07-22 21:25:20.000 203 7890.91 955.37 53957.84 88888.00 2018-07-22 21:25:21.000 203 7890.92 955.27 53957.83 88888.00 2018-07-22 21:25:22.000 203 7890.93 955.16 53957.82 88888.00 2018-07-22 21:25:23.000 203 7890.93 955.05 53957.80 88888.00 2018-07-22 21:25:24.000 203 7890.94 954.93 53957.79 88888.00 2018-07-22 21:25:25.000 203 7890.95 954.81 53957.77 88888.00 2018-07-22 21:25:26.000 203 7890.97 954.69 53957.76 88888.00 2018-07-22 21:25:27.000 203 7890.99 954.56 53957.76 88888.00 2018-07-22 21:25:28.000 203 7891.01 954.41 53957.75 88888.00 2018-07-22 21:25:29.000 203 7891.02 954.27 53957.73 88888.00 2018-07-22 21:25:30.000 203 7891.02 954.13 53957.71 88888.00 2018-07-22 21:25:31.000 203 7891.01 953.97 53957.68 88888.00 2018-07-22 21:25:32.000 203 7891.00 953.81 53957.65 88888.00 2018-07-22 21:25:33.000 203 7891.02 953.66 53957.64 88888.00 2018-07-22 21:25:34.000 203 7891.03 953.50 53957.62 88888.00 2018-07-22 21:25:35.000 203 7891.06 953.32 53957.62 88888.00 2018-07-22 21:25:36.000 203 7891.12 953.14 53957.66 88888.00 2018-07-22 21:25:37.000 203 7891.17 952.96 53957.69 88888.00 2018-07-22 21:25:38.000 203 7891.23 952.77 53957.70 88888.00 2018-07-22 21:25:39.000 203 7891.31 952.59 53957.74 88888.00 2018-07-22 21:25:40.000 203 7891.41 952.41 53957.79 88888.00 2018-07-22 21:25:41.000 203 7891.50 952.22 53957.81 88888.00 2018-07-22 21:25:42.000 203 7891.58 952.03 53957.81 88888.00 2018-07-22 21:25:43.000 203 7891.67 951.85 53957.84 88888.00 2018-07-22 21:25:44.000 203 7891.75 951.64 53957.88 88888.00 2018-07-22 21:25:45.000 203 7891.80 951.43 53957.90 88888.00 2018-07-22 21:25:46.000 203 7891.88 951.21 53957.92 88888.00 2018-07-22 21:25:47.000 203 7891.98 950.97 53957.96 88888.00 2018-07-22 21:25:48.000 203 7892.07 950.75 53958.00 88888.00 2018-07-22 21:25:49.000 203 7892.17 950.52 53958.03 88888.00 2018-07-22 21:25:50.000 203 7892.30 950.27 53958.08 88888.00 2018-07-22 21:25:51.000 203 7892.43 950.00 53958.13 88888.00 2018-07-22 21:25:52.000 203 7892.54 949.75 53958.18 88888.00 2018-07-22 21:25:53.000 203 7892.68 949.49 53958.25 88888.00 2018-07-22 21:25:54.000 203 7892.81 949.24 53958.31 88888.00 2018-07-22 21:25:55.000 203 7892.93 948.99 53958.34 88888.00 2018-07-22 21:25:56.000 203 7893.05 948.77 53958.35 88888.00 2018-07-22 21:25:57.000 203 7893.16 948.56 53958.38 88888.00 2018-07-22 21:25:58.000 203 7893.27 948.33 53958.41 88888.00 2018-07-22 21:25:59.000 203 7893.41 948.14 53958.44 88888.00 2018-07-22 21:26:00.000 203 7893.57 948.00 53958.47 88888.00 2018-07-22 21:26:01.000 203 7893.73 947.86 53958.51 88888.00 2018-07-22 21:26:02.000 203 7893.91 947.72 53958.55 88888.00 2018-07-22 21:26:03.000 203 7894.07 947.61 53958.57 88888.00 2018-07-22 21:26:04.000 203 7894.22 947.52 53958.60 88888.00 2018-07-22 21:26:05.000 203 7894.34 947.44 53958.61 88888.00 2018-07-22 21:26:06.000 203 7894.46 947.31 53958.60 88888.00 2018-07-22 21:26:07.000 203 7894.59 947.15 53958.61 88888.00 2018-07-22 21:26:08.000 203 7894.75 946.99 53958.66 88888.00 2018-07-22 21:26:09.000 203 7894.90 946.82 53958.70 88888.00 2018-07-22 21:26:10.000 203 7895.06 946.66 53958.72 88888.00 2018-07-22 21:26:11.000 203 7895.24 946.50 53958.78 88888.00 2018-07-22 21:26:12.000 203 7895.42 946.33 53958.84 88888.00 2018-07-22 21:26:13.000 203 7895.56 946.19 53958.88 88888.00 2018-07-22 21:26:14.000 203 7895.71 946.06 53958.88 88888.00 2018-07-22 21:26:15.000 203 7895.86 945.95 53958.88 88888.00 2018-07-22 21:26:16.000 203 7895.97 945.87 53958.85 88888.00 2018-07-22 21:26:17.000 203 7896.05 945.77 53958.80 88888.00 2018-07-22 21:26:18.000 203 7896.10 945.67 53958.73 88888.00 2018-07-22 21:26:19.000 203 7896.14 945.61 53958.64 88888.00 2018-07-22 21:26:20.000 203 7896.17 945.52 53958.56 88888.00 2018-07-22 21:26:21.000 203 7896.20 945.46 53958.50 88888.00 2018-07-22 21:26:22.000 203 7896.26 945.46 53958.42 88888.00 2018-07-22 21:26:23.000 203 7896.34 945.43 53958.38 88888.00 2018-07-22 21:26:24.000 203 7896.43 945.42 53958.36 88888.00 2018-07-22 21:26:25.000 203 7896.53 945.48 53958.32 88888.00 2018-07-22 21:26:26.000 203 7896.65 945.57 53958.28 88888.00 2018-07-22 21:26:27.000 203 7896.76 945.68 53958.24 88888.00 2018-07-22 21:26:28.000 203 7896.89 945.80 53958.22 88888.00 2018-07-22 21:26:29.000 203 7897.06 945.94 53958.22 88888.00 2018-07-22 21:26:30.000 203 7897.24 946.11 53958.23 88888.00 2018-07-22 21:26:31.000 203 7897.42 946.29 53958.24 88888.00 2018-07-22 21:26:32.000 203 7897.58 946.47 53958.24 88888.00 2018-07-22 21:26:33.000 203 7897.77 946.64 53958.25 88888.00 2018-07-22 21:26:34.000 203 7897.97 946.81 53958.30 88888.00 2018-07-22 21:26:35.000 203 7898.14 946.99 53958.32 88888.00 2018-07-22 21:26:36.000 203 7898.28 947.15 53958.30 88888.00 2018-07-22 21:26:37.000 203 7898.44 947.32 53958.29 88888.00 2018-07-22 21:26:38.000 203 7898.62 947.50 53958.29 88888.00 2018-07-22 21:26:39.000 203 7898.82 947.63 53958.33 88888.00 2018-07-22 21:26:40.000 203 7899.03 947.77 53958.38 88888.00 2018-07-22 21:26:41.000 203 7899.24 947.94 53958.43 88888.00 2018-07-22 21:26:42.000 203 7899.40 948.07 53958.44 88888.00 2018-07-22 21:26:43.000 203 7899.55 948.19 53958.44 88888.00 2018-07-22 21:26:44.000 203 7899.67 948.31 53958.41 88888.00 2018-07-22 21:26:45.000 203 7899.74 948.41 53958.37 88888.00 2018-07-22 21:26:46.000 203 7899.81 948.49 53958.32 88888.00 2018-07-22 21:26:47.000 203 7899.84 948.60 53958.24 88888.00 2018-07-22 21:26:48.000 203 7899.82 948.66 53958.13 88888.00 2018-07-22 21:26:49.000 203 7899.78 948.68 53958.01 88888.00 2018-07-22 21:26:50.000 203 7899.71 948.71 53957.88 88888.00 2018-07-22 21:26:51.000 203 7899.61 948.74 53957.71 88888.00 2018-07-22 21:26:52.000 203 7899.48 948.79 53957.54 88888.00 2018-07-22 21:26:53.000 203 7899.32 948.83 53957.35 88888.00 2018-07-22 21:26:54.000 203 7899.14 948.89 53957.13 88888.00 2018-07-22 21:26:55.000 203 7898.96 948.96 53956.94 88888.00 2018-07-22 21:26:56.000 203 7898.76 949.04 53956.73 88888.00 2018-07-22 21:26:57.000 203 7898.54 949.14 53956.48 88888.00 2018-07-22 21:26:58.000 203 7898.32 949.24 53956.26 88888.00 2018-07-22 21:26:59.000 203 7898.10 949.35 53956.06 88888.00 2018-07-22 21:27:00.000 203 7897.90 949.47 53955.87 88888.00 2018-07-22 21:27:01.000 203 7897.70 949.63 53955.67 88888.00 2018-07-22 21:27:02.000 203 7897.51 949.81 53955.47 88888.00 2018-07-22 21:27:03.000 203 7897.31 949.97 53955.27 88888.00 2018-07-22 21:27:04.000 203 7897.10 950.13 53955.07 88888.00 2018-07-22 21:27:05.000 203 7896.91 950.30 53954.88 88888.00 2018-07-22 21:27:06.000 203 7896.73 950.46 53954.71 88888.00 2018-07-22 21:27:07.000 203 7896.59 950.62 53954.59 88888.00 2018-07-22 21:27:08.000 203 7896.48 950.77 53954.49 88888.00 2018-07-22 21:27:09.000 203 7896.38 950.92 53954.39 88888.00 2018-07-22 21:27:10.000 203 7896.31 951.10 53954.29 88888.00 2018-07-22 21:27:11.000 203 7896.23 951.28 53954.19 88888.00 2018-07-22 21:27:12.000 203 7896.15 951.44 53954.10 88888.00 2018-07-22 21:27:13.000 203 7896.07 951.58 53954.04 88888.00 2018-07-22 21:27:14.000 203 7896.02 951.71 53953.98 88888.00 2018-07-22 21:27:15.000 203 7896.00 951.82 53953.94 88888.00 2018-07-22 21:27:16.000 203 7895.98 951.91 53953.93 88888.00 2018-07-22 21:27:17.000 203 7895.98 951.99 53953.93 88888.00 2018-07-22 21:27:18.000 203 7896.02 952.10 53953.94 88888.00 2018-07-22 21:27:19.000 203 7896.09 952.21 53953.96 88888.00 2018-07-22 21:27:20.000 203 7896.17 952.32 53953.98 88888.00 2018-07-22 21:27:21.000 203 7896.25 952.43 53954.01 88888.00 2018-07-22 21:27:22.000 203 7896.33 952.54 53954.06 88888.00 2018-07-22 21:27:23.000 203 7896.39 952.64 53954.08 88888.00 2018-07-22 21:27:24.000 203 7896.44 952.73 53954.07 88888.00 2018-07-22 21:27:25.000 203 7896.49 952.83 53954.07 88888.00 2018-07-22 21:27:26.000 203 7896.52 952.91 53954.06 88888.00 2018-07-22 21:27:27.000 203 7896.52 952.98 53954.04 88888.00 2018-07-22 21:27:28.000 203 7896.49 953.04 53953.97 88888.00 2018-07-22 21:27:29.000 203 7896.42 953.09 53953.87 88888.00 2018-07-22 21:27:30.000 203 7896.31 953.12 53953.75 88888.00 2018-07-22 21:27:31.000 203 7896.16 953.16 53953.61 88888.00 2018-07-22 21:27:32.000 203 7896.00 953.16 53953.48 88888.00 2018-07-22 21:27:33.000 203 7895.82 953.17 53953.34 88888.00 2018-07-22 21:27:34.000 203 7895.63 953.20 53953.20 88888.00 2018-07-22 21:27:35.000 203 7895.46 953.21 53953.05 88888.00 2018-07-22 21:27:36.000 203 7895.26 953.21 53952.89 88888.00 2018-07-22 21:27:37.000 203 7895.05 953.20 53952.74 88888.00 2018-07-22 21:27:38.000 203 7894.86 953.17 53952.61 88888.00 2018-07-22 21:27:39.000 203 7894.67 953.14 53952.48 88888.00 2018-07-22 21:27:40.000 203 7894.48 953.13 53952.36 88888.00 2018-07-22 21:27:41.000 203 7894.29 953.08 53952.25 88888.00 2018-07-22 21:27:42.000 203 7894.09 952.99 53952.12 88888.00 2018-07-22 21:27:43.000 203 7893.90 952.92 53952.00 88888.00 2018-07-22 21:27:44.000 203 7893.72 952.85 53951.92 88888.00 2018-07-22 21:27:45.000 203 7893.55 952.75 53951.82 88888.00 2018-07-22 21:27:46.000 203 7893.36 952.65 53951.71 88888.00 2018-07-22 21:27:47.000 203 7893.17 952.55 53951.59 88888.00 2018-07-22 21:27:48.000 203 7892.98 952.46 53951.48 88888.00 2018-07-22 21:27:49.000 203 7892.80 952.38 53951.38 88888.00 2018-07-22 21:27:50.000 203 7892.62 952.29 53951.28 88888.00 2018-07-22 21:27:51.000 203 7892.43 952.20 53951.18 88888.00 2018-07-22 21:27:52.000 203 7892.27 952.12 53951.08 88888.00 2018-07-22 21:27:53.000 203 7892.11 952.08 53950.98 88888.00 2018-07-22 21:27:54.000 203 7891.95 952.07 53950.87 88888.00 2018-07-22 21:27:55.000 203 7891.78 952.07 53950.75 88888.00 2018-07-22 21:27:56.000 203 7891.61 952.08 53950.64 88888.00 2018-07-22 21:27:57.000 203 7891.46 952.11 53950.54 88888.00 2018-07-22 21:27:58.000 203 7891.32 952.15 53950.45 88888.00 2018-07-22 21:27:59.000 203 7891.19 952.21 53950.36 88888.00 2018-07-22 21:28:00.000 203 7891.07 952.28 53950.27 88888.00 2018-07-22 21:28:01.000 203 7890.95 952.34 53950.19 88888.00 2018-07-22 21:28:02.000 203 7890.84 952.40 53950.10 88888.00 2018-07-22 21:28:03.000 203 7890.74 952.44 53950.04 88888.00 2018-07-22 21:28:04.000 203 7890.65 952.47 53950.00 88888.00 2018-07-22 21:28:05.000 203 7890.59 952.51 53949.97 88888.00 2018-07-22 21:28:06.000 203 7890.57 952.54 53949.96 88888.00 2018-07-22 21:28:07.000 203 7890.55 952.56 53949.96 88888.00 2018-07-22 21:28:08.000 203 7890.54 952.58 53949.98 88888.00 2018-07-22 21:28:09.000 203 7890.55 952.60 53950.00 88888.00 2018-07-22 21:28:10.000 203 7890.57 952.62 53950.03 88888.00 2018-07-22 21:28:11.000 203 7890.61 952.64 53950.06 88888.00 2018-07-22 21:28:12.000 203 7890.64 952.66 53950.08 88888.00 2018-07-22 21:28:13.000 203 7890.67 952.68 53950.11 88888.00 2018-07-22 21:28:14.000 203 7890.72 952.72 53950.14 88888.00 2018-07-22 21:28:15.000 203 7890.77 952.77 53950.16 88888.00 2018-07-22 21:28:16.000 203 7890.83 952.81 53950.20 88888.00 2018-07-22 21:28:17.000 203 7890.88 952.85 53950.25 88888.00 2018-07-22 21:28:18.000 203 7890.93 952.90 53950.27 88888.00 2018-07-22 21:28:19.000 203 7890.99 952.95 53950.30 88888.00 2018-07-22 21:28:20.000 203 7891.06 952.98 53950.32 88888.00 2018-07-22 21:28:21.000 203 7891.12 953.01 53950.36 88888.00 2018-07-22 21:28:22.000 203 7891.20 953.04 53950.42 88888.00 2018-07-22 21:28:23.000 203 7891.27 953.06 53950.46 88888.00 2018-07-22 21:28:24.000 203 7891.35 953.08 53950.51 88888.00 2018-07-22 21:28:25.000 203 7891.45 953.10 53950.57 88888.00 2018-07-22 21:28:26.000 203 7891.53 953.12 53950.62 88888.00 2018-07-22 21:28:27.000 203 7891.63 953.13 53950.70 88888.00 2018-07-22 21:28:28.000 203 7891.73 953.12 53950.77 88888.00 2018-07-22 21:28:29.000 203 7891.82 953.12 53950.82 88888.00 2018-07-22 21:28:30.000 203 7891.90 953.12 53950.87 88888.00 2018-07-22 21:28:31.000 203 7891.98 953.09 53950.93 88888.00 2018-07-22 21:28:32.000 203 7892.07 953.08 53950.99 88888.00 2018-07-22 21:28:33.000 203 7892.16 953.07 53951.05 88888.00 2018-07-22 21:28:34.000 203 7892.24 953.04 53951.10 88888.00 2018-07-22 21:28:35.000 203 7892.30 952.98 53951.14 88888.00 2018-07-22 21:28:36.000 203 7892.35 952.92 53951.18 88888.00 2018-07-22 21:28:37.000 203 7892.43 952.86 53951.23 88888.00 2018-07-22 21:28:38.000 203 7892.50 952.81 53951.28 88888.00 2018-07-22 21:28:39.000 203 7892.57 952.75 53951.33 88888.00 2018-07-22 21:28:40.000 203 7892.64 952.68 53951.37 88888.00 2018-07-22 21:28:41.000 203 7892.72 952.59 53951.41 88888.00 2018-07-22 21:28:42.000 203 7892.77 952.51 53951.45 88888.00 2018-07-22 21:28:43.000 203 7892.84 952.43 53951.50 88888.00 2018-07-22 21:28:44.000 203 7892.93 952.34 53951.55 88888.00 2018-07-22 21:28:45.000 203 7892.99 952.24 53951.60 88888.00 2018-07-22 21:28:46.000 203 7893.06 952.14 53951.65 88888.00 2018-07-22 21:28:47.000 203 7893.13 952.04 53951.70 88888.00 2018-07-22 21:28:48.000 203 7893.20 951.96 53951.73 88888.00 2018-07-22 21:28:49.000 203 7893.28 951.89 53951.78 88888.00 2018-07-22 21:28:50.000 203 7893.37 951.81 53951.84 88888.00 2018-07-22 21:28:51.000 203 7893.44 951.72 53951.88 88888.00 2018-07-22 21:28:52.000 203 7893.50 951.63 53951.91 88888.00 2018-07-22 21:28:53.000 203 7893.58 951.54 53951.96 88888.00 2018-07-22 21:28:54.000 203 7893.67 951.46 53952.01 88888.00 2018-07-22 21:28:55.000 203 7893.74 951.37 53952.05 88888.00 2018-07-22 21:28:56.000 203 7893.81 951.28 53952.09 88888.00 2018-07-22 21:28:57.000 203 7893.90 951.19 53952.12 88888.00 2018-07-22 21:28:58.000 203 7893.97 951.08 53952.16 88888.00 2018-07-22 21:28:59.000 203 7894.05 950.98 53952.20 88888.00 2018-07-22 21:29:00.000 203 7894.14 950.89 53952.25 88888.00 2018-07-22 21:29:01.000 203 7894.23 950.80 53952.29 88888.00 2018-07-22 21:29:02.000 203 7894.31 950.70 53952.33 88888.00 2018-07-22 21:29:03.000 203 7894.39 950.59 53952.38 88888.00 2018-07-22 21:29:04.000 203 7894.48 950.48 53952.43 88888.00 2018-07-22 21:29:05.000 203 7894.58 950.37 53952.47 88888.00 2018-07-22 21:29:06.000 203 7894.67 950.26 53952.51 88888.00 2018-07-22 21:29:07.000 203 7894.77 950.18 53952.56 88888.00 2018-07-22 21:29:08.000 203 7894.87 950.10 53952.61 88888.00 2018-07-22 21:29:09.000 203 7894.97 949.99 53952.65 88888.00 2018-07-22 21:29:10.000 203 7895.07 949.88 53952.70 88888.00 2018-07-22 21:29:11.000 203 7895.15 949.78 53952.75 88888.00 2018-07-22 21:29:12.000 203 7895.25 949.68 53952.78 88888.00 2018-07-22 21:29:13.000 203 7895.35 949.58 53952.81 88888.00 2018-07-22 21:29:14.000 203 7895.46 949.49 53952.86 88888.00 2018-07-22 21:29:15.000 203 7895.58 949.42 53952.91 88888.00 2018-07-22 21:29:16.000 203 7895.68 949.35 53952.93 88888.00 2018-07-22 21:29:17.000 203 7895.77 949.27 53952.97 88888.00 2018-07-22 21:29:18.000 203 7895.87 949.20 53953.02 88888.00 2018-07-22 21:29:19.000 203 7895.97 949.16 53953.05 88888.00 2018-07-22 21:29:20.000 203 7896.07 949.13 53953.09 88888.00 2018-07-22 21:29:21.000 203 7896.18 949.11 53953.12 88888.00 2018-07-22 21:29:22.000 203 7896.28 949.09 53953.15 88888.00 2018-07-22 21:29:23.000 203 7896.37 949.07 53953.18 88888.00 2018-07-22 21:29:24.000 203 7896.47 949.05 53953.20 88888.00 2018-07-22 21:29:25.000 203 7896.55 949.04 53953.21 88888.00 2018-07-22 21:29:26.000 203 7896.63 949.03 53953.22 88888.00 2018-07-22 21:29:27.000 203 7896.72 949.03 53953.22 88888.00 2018-07-22 21:29:28.000 203 7896.79 949.03 53953.21 88888.00 2018-07-22 21:29:29.000 203 7896.85 949.03 53953.21 88888.00 2018-07-22 21:29:30.000 203 7896.91 949.04 53953.21 88888.00 2018-07-22 21:29:31.000 203 7896.95 949.03 53953.20 88888.00 2018-07-22 21:29:32.000 203 7897.00 949.03 53953.20 88888.00 2018-07-22 21:29:33.000 203 7897.04 949.02 53953.20 88888.00 2018-07-22 21:29:34.000 203 7897.08 949.01 53953.18 88888.00 2018-07-22 21:29:35.000 203 7897.12 949.00 53953.17 88888.00 2018-07-22 21:29:36.000 203 7897.16 948.99 53953.17 88888.00 2018-07-22 21:29:37.000 203 7897.20 948.98 53953.16 88888.00 2018-07-22 21:29:38.000 203 7897.24 948.97 53953.14 88888.00 2018-07-22 21:29:39.000 203 7897.29 948.95 53953.13 88888.00 2018-07-22 21:29:40.000 203 7897.33 948.94 53953.12 88888.00 2018-07-22 21:29:41.000 203 7897.36 948.95 53953.11 88888.00 2018-07-22 21:29:42.000 203 7897.39 948.94 53953.11 88888.00 2018-07-22 21:29:43.000 203 7897.44 948.93 53953.12 88888.00 2018-07-22 21:29:44.000 203 7897.48 948.93 53953.12 88888.00 2018-07-22 21:29:45.000 203 7897.53 948.94 53953.11 88888.00 2018-07-22 21:29:46.000 203 7897.57 948.95 53953.11 88888.00 2018-07-22 21:29:47.000 203 7897.61 948.97 53953.11 88888.00 2018-07-22 21:29:48.000 203 7897.66 948.98 53953.11 88888.00 2018-07-22 21:29:49.000 203 7897.71 948.99 53953.11 88888.00 2018-07-22 21:29:50.000 203 7897.77 949.02 53953.11 88888.00 2018-07-22 21:29:51.000 203 7897.81 949.04 53953.11 88888.00 2018-07-22 21:29:52.000 203 7897.84 949.06 53953.10 88888.00 2018-07-22 21:29:53.000 203 7897.88 949.07 53953.09 88888.00 2018-07-22 21:29:54.000 203 7897.92 949.09 53953.08 88888.00 2018-07-22 21:29:55.000 203 7897.95 949.12 53953.08 88888.00 2018-07-22 21:29:56.000 203 7898.00 949.16 53953.07 88888.00 2018-07-22 21:29:57.000 203 7898.03 949.19 53953.07 88888.00 2018-07-22 21:29:58.000 203 7898.07 949.24 53953.07 88888.00 2018-07-22 21:29:59.000 203 7898.11 949.28 53953.07 88888.00 2018-07-22 21:30:00.000 203 7898.15 949.33 53953.07 88888.00 2018-07-22 21:30:01.000 203 7898.19 949.36 53953.06 88888.00 2018-07-22 21:30:02.000 203 7898.21 949.39 53953.05 88888.00 2018-07-22 21:30:03.000 203 7898.24 949.42 53953.04 88888.00 2018-07-22 21:30:04.000 203 7898.26 949.46 53953.03 88888.00 2018-07-22 21:30:05.000 203 7898.29 949.49 53953.01 88888.00 2018-07-22 21:30:06.000 203 7898.31 949.54 53953.00 88888.00 2018-07-22 21:30:07.000 203 7898.33 949.58 53952.99 88888.00 2018-07-22 21:30:08.000 203 7898.35 949.61 53952.98 88888.00 2018-07-22 21:30:09.000 203 7898.37 949.63 53952.96 88888.00 2018-07-22 21:30:10.000 203 7898.38 949.65 53952.94 88888.00 2018-07-22 21:30:11.000 203 7898.39 949.66 53952.94 88888.00 2018-07-22 21:30:12.000 203 7898.40 949.67 53952.93 88888.00 2018-07-22 21:30:13.000 203 7898.40 949.69 53952.90 88888.00 2018-07-22 21:30:14.000 203 7898.39 949.72 53952.87 88888.00 2018-07-22 21:30:15.000 203 7898.38 949.74 53952.85 88888.00 2018-07-22 21:30:16.000 203 7898.36 949.75 53952.83 88888.00 2018-07-22 21:30:17.000 203 7898.35 949.76 53952.81 88888.00 2018-07-22 21:30:18.000 203 7898.34 949.77 53952.78 88888.00 2018-07-22 21:30:19.000 203 7898.31 949.77 53952.75 88888.00 2018-07-22 21:30:20.000 203 7898.29 949.77 53952.73 88888.00 2018-07-22 21:30:21.000 203 7898.27 949.79 53952.71 88888.00 2018-07-22 21:30:22.000 203 7898.26 949.78 53952.67 88888.00 2018-07-22 21:30:23.000 203 7898.25 949.76 53952.64 88888.00 2018-07-22 21:30:24.000 203 7898.23 949.76 53952.62 88888.00 2018-07-22 21:30:25.000 203 7898.21 949.77 53952.59 88888.00 2018-07-22 21:30:26.000 203 7898.18 949.77 53952.57 88888.00 2018-07-22 21:30:27.000 203 7898.15 949.77 53952.55 88888.00 2018-07-22 21:30:28.000 203 7898.12 949.75 53952.53 88888.00 2018-07-22 21:30:29.000 203 7898.08 949.73 53952.50 88888.00 2018-07-22 21:30:30.000 203 7898.05 949.73 53952.46 88888.00 2018-07-22 21:30:31.000 203 7898.01 949.72 53952.43 88888.00 2018-07-22 21:30:32.000 203 7897.98 949.71 53952.40 88888.00 2018-07-22 21:30:33.000 203 7897.94 949.71 53952.37 88888.00 2018-07-22 21:30:34.000 203 7897.90 949.71 53952.34 88888.00 2018-07-22 21:30:35.000 203 7897.86 949.70 53952.30 88888.00 2018-07-22 21:30:36.000 203 7897.83 949.70 53952.25 88888.00 2018-07-22 21:30:37.000 203 7897.78 949.70 53952.21 88888.00 2018-07-22 21:30:38.000 203 7897.73 949.71 53952.16 88888.00 2018-07-22 21:30:39.000 203 7897.68 949.71 53952.12 88888.00 2018-07-22 21:30:40.000 203 7897.63 949.70 53952.07 88888.00 2018-07-22 21:30:41.000 203 7897.60 949.72 53952.03 88888.00 2018-07-22 21:30:42.000 203 7897.58 949.73 53952.00 88888.00 2018-07-22 21:30:43.000 203 7897.54 949.72 53951.97 88888.00 2018-07-22 21:30:44.000 203 7897.50 949.73 53951.93 88888.00 2018-07-22 21:30:45.000 203 7897.47 949.74 53951.89 88888.00 2018-07-22 21:30:46.000 203 7897.42 949.73 53951.85 88888.00 2018-07-22 21:30:47.000 203 7897.37 949.73 53951.80 88888.00 2018-07-22 21:30:48.000 203 7897.32 949.72 53951.76 88888.00 2018-07-22 21:30:49.000 203 7897.27 949.73 53951.72 88888.00 2018-07-22 21:30:50.000 203 7897.23 949.74 53951.68 88888.00 2018-07-22 21:30:51.000 203 7897.19 949.74 53951.63 88888.00 2018-07-22 21:30:52.000 203 7897.14 949.73 53951.59 88888.00 2018-07-22 21:30:53.000 203 7897.09 949.72 53951.54 88888.00 2018-07-22 21:30:54.000 203 7897.05 949.73 53951.50 88888.00 2018-07-22 21:30:55.000 203 7897.02 949.74 53951.47 88888.00 2018-07-22 21:30:56.000 203 7896.97 949.73 53951.43 88888.00 2018-07-22 21:30:57.000 203 7896.92 949.71 53951.39 88888.00 2018-07-22 21:30:58.000 203 7896.87 949.72 53951.36 88888.00 2018-07-22 21:30:59.000 203 7896.83 949.72 53951.32 88888.00 2018-07-22 21:31:00.000 203 7896.79 949.70 53951.29 88888.00 2018-07-22 21:31:01.000 203 7896.76 949.69 53951.27 88888.00 2018-07-22 21:31:02.000 203 7896.73 949.68 53951.23 88888.00 2018-07-22 21:31:03.000 203 7896.70 949.65 53951.20 88888.00 2018-07-22 21:31:04.000 203 7896.67 949.64 53951.16 88888.00 2018-07-22 21:31:05.000 203 7896.63 949.65 53951.13 88888.00 2018-07-22 21:31:06.000 203 7896.61 949.63 53951.11 88888.00 2018-07-22 21:31:07.000 203 7896.56 949.59 53951.08 88888.00 2018-07-22 21:31:08.000 203 7896.52 949.57 53951.04 88888.00 2018-07-22 21:31:09.000 203 7896.51 949.57 53951.04 88888.00 2018-07-22 21:31:10.000 203 7896.49 949.59 53951.03 88888.00 2018-07-22 21:31:11.000 203 7896.47 949.59 53950.99 88888.00 2018-07-22 21:31:12.000 203 7896.43 949.58 53950.96 88888.00 2018-07-22 21:31:13.000 203 7896.41 949.58 53950.93 88888.00 2018-07-22 21:31:14.000 203 7896.40 949.58 53950.91 88888.00 2018-07-22 21:31:15.000 203 7896.38 949.57 53950.89 88888.00 2018-07-22 21:31:16.000 203 7896.36 949.55 53950.88 88888.00 2018-07-22 21:31:17.000 203 7896.34 949.53 53950.87 88888.00 2018-07-22 21:31:18.000 203 7896.33 949.52 53950.85 88888.00 2018-07-22 21:31:19.000 203 7896.32 949.50 53950.83 88888.00 2018-07-22 21:31:20.000 203 7896.30 949.49 53950.81 88888.00 2018-07-22 21:31:21.000 203 7896.29 949.49 53950.78 88888.00 2018-07-22 21:31:22.000 203 7896.29 949.49 53950.77 88888.00 2018-07-22 21:31:23.000 203 7896.28 949.50 53950.77 88888.00 2018-07-22 21:31:24.000 203 7896.27 949.48 53950.74 88888.00 2018-07-22 21:31:25.000 203 7896.26 949.45 53950.73 88888.00 2018-07-22 21:31:26.000 203 7896.24 949.44 53950.71 88888.00 2018-07-22 21:31:27.000 203 7896.23 949.44 53950.69 88888.00 2018-07-22 21:31:28.000 203 7896.23 949.44 53950.68 88888.00 2018-07-22 21:31:29.000 203 7896.22 949.44 53950.68 88888.00 2018-07-22 21:31:30.000 203 7896.22 949.43 53950.66 88888.00 2018-07-22 21:31:31.000 203 7896.22 949.44 53950.64 88888.00 2018-07-22 21:31:32.000 203 7896.22 949.46 53950.62 88888.00 2018-07-22 21:31:33.000 203 7896.21 949.46 53950.59 88888.00 2018-07-22 21:31:34.000 203 7896.21 949.45 53950.58 88888.00 2018-07-22 21:31:35.000 203 7896.22 949.45 53950.57 88888.00 2018-07-22 21:31:36.000 203 7896.21 949.44 53950.55 88888.00 2018-07-22 21:31:37.000 203 7896.20 949.43 53950.54 88888.00 2018-07-22 21:31:38.000 203 7896.20 949.43 53950.53 88888.00 2018-07-22 21:31:39.000 203 7896.19 949.44 53950.51 88888.00 2018-07-22 21:31:40.000 203 7896.19 949.45 53950.49 88888.00 2018-07-22 21:31:41.000 203 7896.18 949.43 53950.47 88888.00 2018-07-22 21:31:42.000 203 7896.17 949.42 53950.45 88888.00 2018-07-22 21:31:43.000 203 7896.15 949.43 53950.43 88888.00 2018-07-22 21:31:44.000 203 7896.13 949.44 53950.41 88888.00 2018-07-22 21:31:45.000 203 7896.12 949.45 53950.39 88888.00 2018-07-22 21:31:46.000 203 7896.12 949.47 53950.37 88888.00 2018-07-22 21:31:47.000 203 7896.11 949.49 53950.34 88888.00 2018-07-22 21:31:48.000 203 7896.09 949.50 53950.31 88888.00 2018-07-22 21:31:49.000 203 7896.07 949.52 53950.27 88888.00 2018-07-22 21:31:50.000 203 7896.05 949.54 53950.25 88888.00 2018-07-22 21:31:51.000 203 7896.03 949.56 53950.23 88888.00 2018-07-22 21:31:52.000 203 7896.01 949.58 53950.20 88888.00 2018-07-22 21:31:53.000 203 7895.99 949.61 53950.17 88888.00 2018-07-22 21:31:54.000 203 7895.97 949.63 53950.14 88888.00 2018-07-22 21:31:55.000 203 7895.95 949.65 53950.11 88888.00 2018-07-22 21:31:56.000 203 7895.94 949.68 53950.09 88888.00 2018-07-22 21:31:57.000 203 7895.93 949.71 53950.08 88888.00 2018-07-22 21:31:58.000 203 7895.93 949.74 53950.05 88888.00 2018-07-22 21:31:59.000 203 7895.93 949.77 53950.03 88888.00 2018-07-22 21:32:00.000 203 7895.91 949.81 53950.00 88888.00 2018-07-22 21:32:01.000 203 7895.90 949.86 53949.98 88888.00 2018-07-22 21:32:02.000 203 7895.90 949.90 53949.96 88888.00 2018-07-22 21:32:03.000 203 7895.91 949.94 53949.95 88888.00 2018-07-22 21:32:04.000 203 7895.90 950.01 53949.93 88888.00 2018-07-22 21:32:05.000 203 7895.89 950.07 53949.90 88888.00 2018-07-22 21:32:06.000 203 7895.89 950.12 53949.88 88888.00 2018-07-22 21:32:07.000 203 7895.88 950.18 53949.84 88888.00 2018-07-22 21:32:08.000 203 7895.87 950.24 53949.82 88888.00 2018-07-22 21:32:09.000 203 7895.88 950.30 53949.82 88888.00 2018-07-22 21:32:10.000 203 7895.88 950.38 53949.80 88888.00 2018-07-22 21:32:11.000 203 7895.87 950.46 53949.77 88888.00 2018-07-22 21:32:12.000 203 7895.88 950.52 53949.75 88888.00 2018-07-22 21:32:13.000 203 7895.88 950.57 53949.73 88888.00 2018-07-22 21:32:14.000 203 7895.89 950.63 53949.70 88888.00 2018-07-22 21:32:15.000 203 7895.90 950.70 53949.70 88888.00 2018-07-22 21:32:16.000 203 7895.92 950.79 53949.69 88888.00 2018-07-22 21:32:17.000 203 7895.93 950.87 53949.69 88888.00 2018-07-22 21:32:18.000 203 7895.94 950.93 53949.69 88888.00 2018-07-22 21:32:19.000 203 7895.96 950.98 53949.68 88888.00 2018-07-22 21:32:20.000 203 7895.98 951.05 53949.68 88888.00 2018-07-22 21:32:21.000 203 7896.01 951.15 53949.68 88888.00 2018-07-22 21:32:22.000 203 7896.04 951.23 53949.67 88888.00 2018-07-22 21:32:23.000 203 7896.08 951.29 53949.68 88888.00 2018-07-22 21:32:24.000 203 7896.12 951.35 53949.69 88888.00 2018-07-22 21:32:25.000 203 7896.13 951.43 53949.70 88888.00 2018-07-22 21:32:26.000 203 7896.16 951.50 53949.70 88888.00 2018-07-22 21:32:27.000 203 7896.20 951.57 53949.71 88888.00 2018-07-22 21:32:28.000 203 7896.23 951.64 53949.71 88888.00 2018-07-22 21:32:29.000 203 7896.27 951.72 53949.72 88888.00 2018-07-22 21:32:30.000 203 7896.31 951.79 53949.74 88888.00 2018-07-22 21:32:31.000 203 7896.35 951.85 53949.75 88888.00 2018-07-22 21:32:32.000 203 7896.40 951.91 53949.77 88888.00 2018-07-22 21:32:33.000 203 7896.44 951.96 53949.78 88888.00 2018-07-22 21:32:34.000 203 7896.48 952.02 53949.80 88888.00 2018-07-22 21:32:35.000 203 7896.51 952.08 53949.81 88888.00 2018-07-22 21:32:36.000 203 7896.55 952.13 53949.83 88888.00 2018-07-22 21:32:37.000 203 7896.59 952.18 53949.86 88888.00 2018-07-22 21:32:38.000 203 7896.63 952.23 53949.86 88888.00 2018-07-22 21:32:39.000 203 7896.66 952.26 53949.87 88888.00 2018-07-22 21:32:40.000 203 7896.69 952.29 53949.89 88888.00 2018-07-22 21:32:41.000 203 7896.73 952.32 53949.91 88888.00 2018-07-22 21:32:42.000 203 7896.77 952.35 53949.93 88888.00 2018-07-22 21:32:43.000 203 7896.80 952.39 53949.95 88888.00 2018-07-22 21:32:44.000 203 7896.82 952.42 53949.97 88888.00 2018-07-22 21:32:45.000 203 7896.84 952.44 53949.98 88888.00 2018-07-22 21:32:46.000 203 7896.87 952.47 53949.99 88888.00 2018-07-22 21:32:47.000 203 7896.90 952.49 53950.00 88888.00 2018-07-22 21:32:48.000 203 7896.91 952.52 53949.99 88888.00 2018-07-22 21:32:49.000 203 7896.93 952.55 53950.00 88888.00 2018-07-22 21:32:50.000 203 7896.93 952.58 53949.99 88888.00 2018-07-22 21:32:51.000 203 7896.94 952.61 53949.98 88888.00 2018-07-22 21:32:52.000 203 7896.95 952.63 53949.98 88888.00 2018-07-22 21:32:53.000 203 7896.96 952.64 53949.98 88888.00 2018-07-22 21:32:54.000 203 7896.94 952.65 53949.99 88888.00 2018-07-22 21:32:55.000 203 7896.95 952.67 53949.99 88888.00 2018-07-22 21:32:56.000 203 7896.96 952.68 53949.99 88888.00 2018-07-22 21:32:57.000 203 7896.96 952.69 53949.98 88888.00 2018-07-22 21:32:58.000 203 7896.98 952.70 53949.98 88888.00 2018-07-22 21:32:59.000 203 7896.99 952.71 53949.98 88888.00 2018-07-22 21:33:00.000 203 7896.99 952.72 53949.99 88888.00 2018-07-22 21:33:01.000 203 7897.01 952.73 53950.00 88888.00 2018-07-22 21:33:02.000 203 7897.03 952.73 53950.01 88888.00 2018-07-22 21:33:03.000 203 7897.05 952.74 53950.03 88888.00 2018-07-22 21:33:04.000 203 7897.08 952.75 53950.05 88888.00 2018-07-22 21:33:05.000 203 7897.12 952.76 53950.07 88888.00 2018-07-22 21:33:06.000 203 7897.15 952.76 53950.10 88888.00 2018-07-22 21:33:07.000 203 7897.18 952.75 53950.12 88888.00 2018-07-22 21:33:08.000 203 7897.21 952.77 53950.14 88888.00 2018-07-22 21:33:09.000 203 7897.24 952.78 53950.15 88888.00 2018-07-22 21:33:10.000 203 7897.28 952.80 53950.17 88888.00 2018-07-22 21:33:11.000 203 7897.33 952.83 53950.18 88888.00 2018-07-22 21:33:12.000 203 7897.37 952.85 53950.21 88888.00 2018-07-22 21:33:13.000 203 7897.42 952.88 53950.25 88888.00 2018-07-22 21:33:14.000 203 7897.47 952.91 53950.27 88888.00 2018-07-22 21:33:15.000 203 7897.53 952.93 53950.28 88888.00 2018-07-22 21:33:16.000 203 7897.57 952.96 53950.32 88888.00 2018-07-22 21:33:17.000 203 7897.63 953.01 53950.35 88888.00 2018-07-22 21:33:18.000 203 7897.70 953.03 53950.38 88888.00 2018-07-22 21:33:19.000 203 7897.76 953.04 53950.42 88888.00 2018-07-22 21:33:20.000 203 7897.82 953.10 53950.45 88888.00 2018-07-22 21:33:21.000 203 7897.88 953.16 53950.48 88888.00 2018-07-22 21:33:22.000 203 7897.92 953.21 53950.52 88888.00 2018-07-22 21:33:23.000 203 7897.96 953.25 53950.52 88888.00 2018-07-22 21:33:24.000 203 7898.02 953.30 53950.52 88888.00 2018-07-22 21:33:25.000 203 7898.07 953.37 53950.54 88888.00 2018-07-22 21:33:26.000 203 7898.13 953.43 53950.58 88888.00 2018-07-22 21:33:27.000 203 7898.19 953.48 53950.62 88888.00 2018-07-22 21:33:28.000 203 7898.24 953.54 53950.65 88888.00 2018-07-22 21:33:29.000 203 7898.30 953.59 53950.67 88888.00 2018-07-22 21:33:30.000 203 7898.37 953.65 53950.70 88888.00 2018-07-22 21:33:31.000 203 7898.43 953.72 53950.73 88888.00 2018-07-22 21:33:32.000 203 7898.48 953.78 53950.75 88888.00 2018-07-22 21:33:33.000 203 7898.54 953.83 53950.78 88888.00 2018-07-22 21:33:34.000 203 7898.61 953.87 53950.82 88888.00 2018-07-22 21:33:35.000 203 7898.67 953.92 53950.86 88888.00 2018-07-22 21:33:36.000 203 7898.73 953.97 53950.88 88888.00 2018-07-22 21:33:37.000 203 7898.80 954.01 53950.92 88888.00 2018-07-22 21:33:38.000 203 7898.87 954.05 53950.96 88888.00 2018-07-22 21:33:39.000 203 7898.93 954.09 53950.99 88888.00 2018-07-22 21:33:40.000 203 7898.98 954.14 53951.03 88888.00 2018-07-22 21:33:41.000 203 7899.03 954.17 53951.06 88888.00 2018-07-22 21:33:42.000 203 7899.09 954.18 53951.09 88888.00 2018-07-22 21:33:43.000 203 7899.14 954.20 53951.13 88888.00 2018-07-22 21:33:44.000 203 7899.18 954.22 53951.16 88888.00 2018-07-22 21:33:45.000 203 7899.23 954.24 53951.19 88888.00 2018-07-22 21:33:46.000 203 7899.27 954.27 53951.21 88888.00 2018-07-22 21:33:47.000 203 7899.32 954.28 53951.24 88888.00 2018-07-22 21:33:48.000 203 7899.37 954.29 53951.26 88888.00 2018-07-22 21:33:49.000 203 7899.41 954.30 53951.29 88888.00 2018-07-22 21:33:50.000 203 7899.44 954.30 53951.33 88888.00 2018-07-22 21:33:51.000 203 7899.49 954.30 53951.35 88888.00 2018-07-22 21:33:52.000 203 7899.53 954.29 53951.38 88888.00 2018-07-22 21:33:53.000 203 7899.56 954.29 53951.41 88888.00 2018-07-22 21:33:54.000 203 7899.59 954.30 53951.44 88888.00 2018-07-22 21:33:55.000 203 7899.62 954.31 53951.47 88888.00 2018-07-22 21:33:56.000 203 7899.66 954.31 53951.50 88888.00 2018-07-22 21:33:57.000 203 7899.70 954.31 53951.52 88888.00 2018-07-22 21:33:58.000 203 7899.74 954.32 53951.53 88888.00 2018-07-22 21:33:59.000 203 7899.77 954.34 53951.55 88888.00 2018-07-22 21:34:00.000 203 7899.79 954.38 53951.57 88888.00 2018-07-22 21:34:01.000 203 7899.83 954.40 53951.60 88888.00 2018-07-22 21:34:02.000 203 7899.86 954.42 53951.62 88888.00 2018-07-22 21:34:03.000 203 7899.88 954.44 53951.64 88888.00 2018-07-22 21:34:04.000 203 7899.90 954.46 53951.66 88888.00 2018-07-22 21:34:05.000 203 7899.92 954.47 53951.67 88888.00 2018-07-22 21:34:06.000 203 7899.93 954.48 53951.67 88888.00 2018-07-22 21:34:07.000 203 7899.93 954.50 53951.66 88888.00 2018-07-22 21:34:08.000 203 7899.92 954.50 53951.66 88888.00 2018-07-22 21:34:09.000 203 7899.91 954.51 53951.66 88888.00 2018-07-22 21:34:10.000 203 7899.92 954.53 53951.66 88888.00 2018-07-22 21:34:11.000 203 7899.93 954.54 53951.66 88888.00 2018-07-22 21:34:12.000 203 7899.96 954.55 53951.69 88888.00 2018-07-22 21:34:13.000 203 7899.98 954.58 53951.71 88888.00 2018-07-22 21:34:14.000 203 7900.00 954.60 53951.73 88888.00 2018-07-22 21:34:15.000 203 7900.03 954.63 53951.75 88888.00 2018-07-22 21:34:16.000 203 7900.06 954.67 53951.77 88888.00 2018-07-22 21:34:17.000 203 7900.10 954.70 53951.79 88888.00 2018-07-22 21:34:18.000 203 7900.14 954.74 53951.81 88888.00 2018-07-22 21:34:19.000 203 7900.16 954.74 53951.82 88888.00 2018-07-22 21:34:20.000 203 7900.20 954.74 53951.85 88888.00 2018-07-22 21:34:21.000 203 7900.25 954.74 53951.90 88888.00 2018-07-22 21:34:22.000 203 7900.28 954.73 53951.94 88888.00 2018-07-22 21:34:23.000 203 7900.31 954.70 53951.97 88888.00 2018-07-22 21:34:24.000 203 7900.35 954.64 53952.01 88888.00 2018-07-22 21:34:25.000 203 7900.37 954.57 53952.04 88888.00 2018-07-22 21:34:26.000 203 7900.38 954.48 53952.05 88888.00 2018-07-22 21:34:27.000 203 7900.41 954.39 53952.09 88888.00 2018-07-22 21:34:28.000 203 7900.43 954.30 53952.12 88888.00 2018-07-22 21:34:29.000 203 7900.43 954.16 53952.14 88888.00 2018-07-22 21:34:30.000 203 7900.44 954.02 53952.16 88888.00 2018-07-22 21:34:31.000 203 7900.44 953.89 53952.18 88888.00 2018-07-22 21:34:32.000 203 7900.43 953.75 53952.20 88888.00 2018-07-22 21:34:33.000 203 7900.42 953.61 53952.22 88888.00 2018-07-22 21:34:34.000 203 7900.42 953.44 53952.24 88888.00 2018-07-22 21:34:35.000 203 7900.43 953.29 53952.27 88888.00 2018-07-22 21:34:36.000 203 7900.48 953.21 53952.31 88888.00 2018-07-22 21:34:37.000 203 7900.54 953.13 53952.36 88888.00 2018-07-22 21:34:38.000 203 7900.61 953.06 53952.41 88888.00 2018-07-22 21:34:39.000 203 7900.73 953.05 53952.50 88888.00 2018-07-22 21:34:40.000 203 7900.85 953.09 53952.59 88888.00 2018-07-22 21:34:41.000 203 7900.94 953.14 53952.63 88888.00 2018-07-22 21:34:42.000 203 7901.03 953.17 53952.67 88888.00 2018-07-22 21:34:43.000 203 7901.15 953.22 53952.72 88888.00 2018-07-22 21:34:44.000 203 7901.27 953.29 53952.77 88888.00 2018-07-22 21:34:45.000 203 7901.35 953.38 53952.80 88888.00 2018-07-22 21:34:46.000 203 7901.45 953.46 53952.83 88888.00 2018-07-22 21:34:47.000 203 7901.55 953.49 53952.88 88888.00 2018-07-22 21:34:48.000 203 7901.61 953.48 53952.92 88888.00 2018-07-22 21:34:49.000 203 7901.69 953.49 53952.95 88888.00 2018-07-22 21:34:50.000 203 7901.80 953.50 53953.01 88888.00 2018-07-22 21:34:51.000 203 7901.91 953.47 53953.08 88888.00 2018-07-22 21:34:52.000 203 7902.04 953.46 53953.16 88888.00 2018-07-22 21:34:53.000 203 7902.20 953.50 53953.25 88888.00 2018-07-22 21:34:54.000 203 7902.37 953.57 53953.35 88888.00 2018-07-22 21:34:55.000 203 7902.56 953.64 53953.46 88888.00 2018-07-22 21:34:56.000 203 7902.75 953.69 53953.57 88888.00 2018-07-22 21:34:57.000 203 7902.90 953.72 53953.64 88888.00 2018-07-22 21:34:58.000 203 7903.04 953.71 53953.71 88888.00 2018-07-22 21:34:59.000 203 7903.17 953.65 53953.79 88888.00 2018-07-22 21:35:00.000 203 7903.29 953.57 53953.87 88888.00 2018-07-22 21:35:01.000 203 7903.38 953.48 53953.93 88888.00 2018-07-22 21:35:02.000 203 7903.46 953.34 53953.96 88888.00 2018-07-22 21:35:03.000 203 7903.55 953.17 53954.03 88888.00 2018-07-22 21:35:04.000 203 7903.65 953.00 53954.12 88888.00 2018-07-22 21:35:05.000 203 7903.75 952.85 53954.19 88888.00 2018-07-22 21:35:06.000 203 7903.87 952.70 53954.26 88888.00 2018-07-22 21:35:07.000 203 7903.97 952.56 53954.32 88888.00 2018-07-22 21:35:08.000 203 7904.06 952.48 53954.34 88888.00 2018-07-22 21:35:09.000 203 7904.16 952.41 53954.39 88888.00 2018-07-22 21:35:10.000 203 7904.25 952.31 53954.45 88888.00 2018-07-22 21:35:11.000 203 7904.32 952.26 53954.47 88888.00 2018-07-22 21:35:12.000 203 7904.36 952.19 53954.45 88888.00 2018-07-22 21:35:13.000 203 7904.40 952.08 53954.45 88888.00 2018-07-22 21:35:14.000 203 7904.45 951.99 53954.46 88888.00 2018-07-22 21:35:15.000 203 7904.48 951.89 53954.45 88888.00 2018-07-22 21:35:16.000 203 7904.52 951.79 53954.46 88888.00 2018-07-22 21:35:17.000 203 7904.57 951.74 53954.48 88888.00 2018-07-22 21:35:18.000 203 7904.60 951.70 53954.47 88888.00 2018-07-22 21:35:19.000 203 7904.61 951.65 53954.45 88888.00 2018-07-22 21:35:20.000 203 7904.61 951.58 53954.43 88888.00 2018-07-22 21:35:21.000 203 7904.60 951.51 53954.39 88888.00 2018-07-22 21:35:22.000 203 7904.60 951.47 53954.35 88888.00 2018-07-22 21:35:23.000 203 7904.59 951.41 53954.33 88888.00 2018-07-22 21:35:24.000 203 7904.57 951.39 53954.29 88888.00 2018-07-22 21:35:25.000 203 7904.53 951.36 53954.25 88888.00 2018-07-22 21:35:26.000 203 7904.48 951.28 53954.19 88888.00 2018-07-22 21:35:27.000 203 7904.40 951.17 53954.12 88888.00 2018-07-22 21:35:28.000 203 7904.31 951.06 53954.05 88888.00 2018-07-22 21:35:29.000 203 7904.23 950.93 53953.98 88888.00 2018-07-22 21:35:30.000 203 7904.17 950.80 53953.94 88888.00 2018-07-22 21:35:31.000 203 7904.12 950.72 53953.89 88888.00 2018-07-22 21:35:32.000 203 7904.05 950.65 53953.82 88888.00 2018-07-22 21:35:33.000 203 7903.97 950.57 53953.75 88888.00 2018-07-22 21:35:34.000 203 7903.89 950.50 53953.70 88888.00 2018-07-22 21:35:35.000 203 7903.86 950.43 53953.66 88888.00 2018-07-22 21:35:36.000 203 7903.86 950.40 53953.66 88888.00 2018-07-22 21:35:37.000 203 7903.83 950.44 53953.61 88888.00 2018-07-22 21:35:38.000 203 7903.76 950.44 53953.52 88888.00 2018-07-22 21:35:39.000 203 7903.67 950.38 53953.44 88888.00 2018-07-22 21:35:40.000 203 7903.56 950.31 53953.35 88888.00 2018-07-22 21:35:41.000 203 7903.47 950.20 53953.30 88888.00 2018-07-22 21:35:42.000 203 7903.42 950.08 53953.29 88888.00 2018-07-22 21:35:43.000 203 7903.39 949.99 53953.28 88888.00 2018-07-22 21:35:44.000 203 7903.37 949.87 53953.30 88888.00 2018-07-22 21:35:45.000 203 7903.37 949.78 53953.32 88888.00 2018-07-22 21:35:46.000 203 7903.29 949.74 53953.25 88888.00 2018-07-22 21:35:47.000 203 7903.13 949.66 53953.12 88888.00 2018-07-22 21:35:48.000 203 7903.01 949.57 53953.01 88888.00 2018-07-22 21:35:49.000 203 7902.85 949.52 53952.87 88888.00 2018-07-22 21:35:50.000 203 7902.69 949.40 53952.77 88888.00 2018-07-22 21:35:51.000 203 7902.64 949.25 53952.80 88888.00 2018-07-22 21:35:52.000 203 7902.65 949.18 53952.83 88888.00 2018-07-22 21:35:53.000 203 7902.72 949.20 53952.89 88888.00 2018-07-22 21:35:54.000 203 7902.84 949.25 53952.97 88888.00 2018-07-22 21:35:55.000 203 7902.94 949.29 53953.05 88888.00 2018-07-22 21:35:56.000 203 7903.07 949.27 53953.15 88888.00 2018-07-22 21:35:57.000 203 7903.20 949.25 53953.21 88888.00 2018-07-22 21:35:58.000 203 7903.37 949.22 53953.30 88888.00 2018-07-22 21:35:59.000 203 7903.55 949.20 53953.44 88888.00 2018-07-22 21:36:00.000 203 7903.70 949.18 53953.53 88888.00 2018-07-22 21:36:01.000 203 7903.86 949.15 53953.61 88888.00 2018-07-22 21:36:02.000 203 7903.99 949.07 53953.67 88888.00 2018-07-22 21:36:03.000 203 7904.12 948.96 53953.75 88888.00 2018-07-22 21:36:04.000 203 7904.31 948.90 53953.86 88888.00 2018-07-22 21:36:05.000 203 7904.51 948.84 53953.99 88888.00 2018-07-22 21:36:06.000 203 7904.73 948.80 53954.14 88888.00 2018-07-22 21:36:07.000 203 7904.94 948.83 53954.25 88888.00 2018-07-22 21:36:08.000 203 7905.12 948.84 53954.34 88888.00 2018-07-22 21:36:09.000 203 7905.31 948.78 53954.43 88888.00 2018-07-22 21:36:10.000 203 7905.52 948.70 53954.55 88888.00 2018-07-22 21:36:11.000 203 7905.76 948.65 53954.70 88888.00 2018-07-22 21:36:12.000 203 7906.00 948.66 53954.83 88888.00 2018-07-22 21:36:13.000 203 7906.16 948.69 53954.88 88888.00 2018-07-22 21:36:14.000 203 7906.29 948.70 53954.91 88888.00 2018-07-22 21:36:15.000 203 7906.43 948.72 53954.95 88888.00 2018-07-22 21:36:16.000 203 7906.60 948.75 53955.02 88888.00 2018-07-22 21:36:17.000 203 7906.76 948.81 53955.09 88888.00 2018-07-22 21:36:18.000 203 7906.94 948.88 53955.15 88888.00 2018-07-22 21:36:19.000 203 7907.13 948.97 53955.20 88888.00 2018-07-22 21:36:20.000 203 7907.30 949.14 53955.22 88888.00 2018-07-22 21:36:21.000 203 7907.40 949.33 53955.20 88888.00 2018-07-22 21:36:22.000 203 7907.49 949.47 53955.17 88888.00 2018-07-22 21:36:23.000 203 7907.57 949.59 53955.15 88888.00 2018-07-22 21:36:24.000 203 7907.63 949.69 53955.14 88888.00 2018-07-22 21:36:25.000 203 7907.66 949.77 53955.11 88888.00 2018-07-22 21:36:26.000 203 7907.60 949.83 53954.98 88888.00 2018-07-22 21:36:27.000 203 7907.44 949.85 53954.80 88888.00 2018-07-22 21:36:28.000 203 7907.22 949.82 53954.61 88888.00 2018-07-22 21:36:29.000 203 7906.96 949.74 53954.39 88888.00 2018-07-22 21:36:30.000 203 7906.71 949.62 53954.20 88888.00 2018-07-22 21:36:31.000 203 7906.49 949.47 53954.07 88888.00 2018-07-22 21:36:32.000 203 7906.24 949.34 53953.91 88888.00 2018-07-22 21:36:33.000 203 7905.97 949.22 53953.72 88888.00 2018-07-22 21:36:34.000 203 7905.68 949.11 53953.52 88888.00 2018-07-22 21:36:35.000 203 7905.40 949.00 53953.34 88888.00 2018-07-22 21:36:36.000 203 7905.11 948.92 53953.14 88888.00 2018-07-22 21:36:37.000 203 7904.73 948.84 53952.87 88888.00 2018-07-22 21:36:38.000 203 7904.35 948.68 53952.63 88888.00 2018-07-22 21:36:39.000 203 7904.00 948.48 53952.45 88888.00 2018-07-22 21:36:40.000 203 7903.67 948.28 53952.28 88888.00 2018-07-22 21:36:41.000 203 7903.38 948.06 53952.15 88888.00 2018-07-22 21:36:42.000 203 7903.09 947.88 53952.01 88888.00 2018-07-22 21:36:43.000 203 7902.80 947.75 53951.85 88888.00 2018-07-22 21:36:44.000 203 7902.54 947.59 53951.73 88888.00 2018-07-22 21:36:45.000 203 7902.27 947.37 53951.62 88888.00 2018-07-22 21:36:46.000 203 7902.02 947.10 53951.52 88888.00 2018-07-22 21:36:47.000 203 7901.78 946.81 53951.41 88888.00 2018-07-22 21:36:48.000 203 7901.53 946.54 53951.28 88888.00 2018-07-22 21:36:49.000 203 7901.29 946.29 53951.16 88888.00 2018-07-22 21:36:50.000 203 7901.05 946.05 53951.06 88888.00 2018-07-22 21:36:51.000 203 7900.84 945.85 53950.96 88888.00 2018-07-22 21:36:52.000 203 7900.66 945.73 53950.87 88888.00 2018-07-22 21:36:53.000 203 7900.52 945.66 53950.78 88888.00 2018-07-22 21:36:54.000 203 7900.41 945.63 53950.70 88888.00 2018-07-22 21:36:55.000 203 7900.28 945.59 53950.64 88888.00 2018-07-22 21:36:56.000 203 7900.17 945.52 53950.59 88888.00 2018-07-22 21:36:57.000 203 7900.11 945.44 53950.59 88888.00 2018-07-22 21:36:58.000 203 7900.06 945.39 53950.62 88888.00 2018-07-22 21:36:59.000 203 7900.02 945.37 53950.63 88888.00 2018-07-22 21:37:00.000 203 7900.04 945.40 53950.64 88888.00 2018-07-22 21:37:01.000 203 7900.03 945.47 53950.59 88888.00 2018-07-22 21:37:02.000 203 7899.98 945.57 53950.49 88888.00 2018-07-22 21:37:03.000 203 7899.93 945.69 53950.42 88888.00 2018-07-22 21:37:04.000 203 7899.87 945.76 53950.38 88888.00 2018-07-22 21:37:05.000 203 7899.81 945.79 53950.33 88888.00 2018-07-22 21:37:06.000 203 7899.75 945.75 53950.30 88888.00 2018-07-22 21:37:07.000 203 7899.71 945.71 53950.29 88888.00 2018-07-22 21:37:08.000 203 7899.68 945.69 53950.29 88888.00 2018-07-22 21:37:09.000 203 7899.66 945.64 53950.29 88888.00 2018-07-22 21:37:10.000 203 7899.67 945.67 53950.27 88888.00 2018-07-22 21:37:11.000 203 7899.70 945.77 53950.27 88888.00 2018-07-22 21:37:12.000 203 7899.76 945.83 53950.31 88888.00 2018-07-22 21:37:13.000 203 7899.83 945.91 53950.34 88888.00 2018-07-22 21:37:14.000 203 7899.85 945.98 53950.35 88888.00 2018-07-22 21:37:15.000 203 7899.84 945.94 53950.37 88888.00 2018-07-22 21:37:16.000 203 7899.81 945.86 53950.37 88888.00 2018-07-22 21:37:17.000 203 7899.81 945.78 53950.38 88888.00 2018-07-22 21:37:18.000 203 7899.88 945.69 53950.46 88888.00 2018-07-22 21:37:19.000 203 7899.94 945.60 53950.55 88888.00 2018-07-22 21:37:20.000 203 7899.95 945.53 53950.57 88888.00 2018-07-22 21:37:21.000 203 7899.96 945.48 53950.57 88888.00 2018-07-22 21:37:22.000 203 7899.93 945.42 53950.56 88888.00 2018-07-22 21:37:23.000 203 7899.87 945.30 53950.54 88888.00 2018-07-22 21:37:24.000 203 7899.83 945.13 53950.57 88888.00 2018-07-22 21:37:25.000 203 7899.87 944.95 53950.69 88888.00 2018-07-22 21:37:26.000 203 7900.00 944.76 53950.88 88888.00 2018-07-22 21:37:27.000 203 7900.15 944.65 53951.03 88888.00 2018-07-22 21:37:28.000 203 7900.33 944.62 53951.17 88888.00 2018-07-22 21:37:29.000 203 7900.50 944.63 53951.30 88888.00 2018-07-22 21:37:30.000 203 7900.67 944.71 53951.38 88888.00 2018-07-22 21:37:31.000 203 7900.95 944.83 53951.58 88888.00 2018-07-22 21:37:32.000 203 7901.29 944.96 53951.83 88888.00 2018-07-22 21:37:33.000 203 7901.61 945.05 53952.05 88888.00 2018-07-22 21:37:34.000 203 7901.98 945.09 53952.32 88888.00 2018-07-22 21:37:35.000 203 7902.37 945.15 53952.58 88888.00 2018-07-22 21:37:36.000 203 7902.72 945.18 53952.80 88888.00 2018-07-22 21:37:37.000 203 7903.02 945.15 53953.00 88888.00 2018-07-22 21:37:38.000 203 7903.29 945.09 53953.18 88888.00 2018-07-22 21:37:39.000 203 7903.54 944.95 53953.35 88888.00 2018-07-22 21:37:40.000 203 7903.82 944.74 53953.57 88888.00 2018-07-22 21:37:41.000 203 7904.12 944.50 53953.80 88888.00 2018-07-22 21:37:42.000 203 7904.42 944.22 53954.04 88888.00 2018-07-22 21:37:43.000 203 7904.77 943.91 53954.32 88888.00 2018-07-22 21:37:44.000 203 7905.18 943.61 53954.65 88888.00 2018-07-22 21:37:45.000 203 7905.58 943.36 53954.95 88888.00 2018-07-22 21:37:46.000 203 7905.97 943.14 53955.22 88888.00 2018-07-22 21:37:47.000 203 7906.37 942.89 53955.49 88888.00 2018-07-22 21:37:48.000 203 7906.73 942.54 53955.75 88888.00 2018-07-22 21:37:49.000 203 7907.08 942.09 53956.04 88888.00 2018-07-22 21:37:50.000 203 7907.51 941.64 53956.40 88888.00 2018-07-22 21:37:51.000 203 7907.89 941.21 53956.70 88888.00 2018-07-22 21:37:52.000 203 7908.18 940.72 53956.90 88888.00 2018-07-22 21:37:53.000 203 7908.52 940.21 53957.16 88888.00 2018-07-22 21:37:54.000 203 7908.85 939.72 53957.41 88888.00 2018-07-22 21:37:55.000 203 7909.08 939.23 53957.55 88888.00 2018-07-22 21:37:56.000 203 7909.25 938.67 53957.67 88888.00 2018-07-22 21:37:57.000 203 7909.42 938.08 53957.82 88888.00 2018-07-22 21:37:58.000 203 7909.65 937.57 53958.00 88888.00 2018-07-22 21:37:59.000 203 7909.91 937.18 53958.16 88888.00 2018-07-22 21:38:00.000 203 7910.15 936.91 53958.27 88888.00 2018-07-22 21:38:01.000 203 7910.34 936.74 53958.30 88888.00 2018-07-22 21:38:02.000 203 7910.42 936.57 53958.26 88888.00 2018-07-22 21:38:03.000 203 7910.47 936.31 53958.27 88888.00 2018-07-22 21:38:04.000 203 7910.50 936.02 53958.29 88888.00 2018-07-22 21:38:05.000 203 7910.41 935.68 53958.21 88888.00 2018-07-22 21:38:06.000 203 7910.22 935.24 53958.08 88888.00 2018-07-22 21:38:07.000 203 7910.01 934.86 53957.93 88888.00 2018-07-22 21:38:08.000 203 7909.79 934.53 53957.76 88888.00 2018-07-22 21:38:09.000 203 7909.55 934.25 53957.59 88888.00 2018-07-22 21:38:10.000 203 7909.27 934.05 53957.38 88888.00 2018-07-22 21:38:11.000 203 7908.96 933.82 53957.16 88888.00 2018-07-22 21:38:12.000 203 7908.64 933.49 53956.98 88888.00 2018-07-22 21:38:13.000 203 7908.34 933.14 53956.83 88888.00 2018-07-22 21:38:14.000 203 7908.06 932.86 53956.67 88888.00 2018-07-22 21:38:15.000 203 7907.71 932.68 53956.43 88888.00 2018-07-22 21:38:16.000 203 7907.31 932.52 53956.14 88888.00 2018-07-22 21:38:17.000 203 7906.90 932.38 53955.84 88888.00 2018-07-22 21:38:18.000 203 7906.42 932.29 53955.50 88888.00 2018-07-22 21:38:19.000 203 7905.97 932.25 53955.18 88888.00 2018-07-22 21:38:20.000 203 7905.57 932.24 53954.89 88888.00 2018-07-22 21:38:21.000 203 7905.17 932.22 53954.64 88888.00 2018-07-22 21:38:22.000 203 7904.83 932.25 53954.43 88888.00 2018-07-22 21:38:23.000 203 7904.51 932.37 53954.21 88888.00 2018-07-22 21:38:24.000 203 7904.21 932.54 53953.97 88888.00 2018-07-22 21:38:25.000 203 7903.91 932.73 53953.75 88888.00 2018-07-22 21:38:26.000 203 7903.56 932.92 53953.48 88888.00 2018-07-22 21:38:27.000 203 7903.18 933.10 53953.18 88888.00 2018-07-22 21:38:28.000 203 7902.80 933.28 53952.89 88888.00 2018-07-22 21:38:29.000 203 7902.42 933.46 53952.61 88888.00 2018-07-22 21:38:30.000 203 7902.04 933.63 53952.34 88888.00 2018-07-22 21:38:31.000 203 7901.67 933.78 53952.06 88888.00 2018-07-22 21:38:32.000 203 7901.32 933.92 53951.82 88888.00 2018-07-22 21:38:33.000 203 7900.99 934.05 53951.62 88888.00 2018-07-22 21:38:34.000 203 7900.68 934.13 53951.43 88888.00 2018-07-22 21:38:35.000 203 7900.43 934.16 53951.31 88888.00 2018-07-22 21:38:36.000 203 7900.21 934.12 53951.23 88888.00 2018-07-22 21:38:37.000 203 7900.08 934.05 53951.23 88888.00 2018-07-22 21:38:38.000 203 7900.07 933.97 53951.32 88888.00 2018-07-22 21:38:39.000 203 7900.11 933.93 53951.41 88888.00 2018-07-22 21:38:40.000 203 7900.17 933.94 53951.49 88888.00 2018-07-22 21:38:41.000 203 7900.25 933.95 53951.58 88888.00 2018-07-22 21:38:42.000 203 7900.38 933.95 53951.71 88888.00 2018-07-22 21:38:43.000 203 7900.57 934.00 53951.85 88888.00 2018-07-22 21:38:44.000 203 7900.78 934.09 53951.99 88888.00 2018-07-22 21:38:45.000 203 7901.06 934.23 53952.17 88888.00 2018-07-22 21:38:46.000 203 7901.39 934.45 53952.35 88888.00 2018-07-22 21:38:47.000 203 7901.77 934.68 53952.56 88888.00 2018-07-22 21:38:48.000 203 7902.24 934.93 53952.86 88888.00 2018-07-22 21:38:49.000 203 7902.75 935.20 53953.18 88888.00 2018-07-22 21:38:50.000 203 7903.23 935.47 53953.45 88888.00 2018-07-22 21:38:51.000 203 7903.68 935.71 53953.68 88888.00 2018-07-22 21:38:52.000 203 7904.10 935.89 53953.90 88888.00 2018-07-22 21:38:53.000 203 7904.51 936.05 53954.10 88888.00 2018-07-22 21:38:54.000 203 7904.89 936.21 53954.28 88888.00 2018-07-22 21:38:55.000 203 7905.23 936.39 53954.42 88888.00 2018-07-22 21:38:56.000 203 7905.54 936.61 53954.53 88888.00 2018-07-22 21:38:57.000 203 7905.80 936.88 53954.57 88888.00 2018-07-22 21:38:58.000 203 7905.95 937.14 53954.53 88888.00 2018-07-22 21:38:59.000 203 7906.01 937.39 53954.43 88888.00 2018-07-22 21:39:00.000 203 7905.98 937.62 53954.28 88888.00 2018-07-22 21:39:01.000 203 7905.88 937.86 53954.08 88888.00 2018-07-22 21:39:02.000 203 7905.72 938.09 53953.86 88888.00 2018-07-22 21:39:03.000 203 7905.56 938.30 53953.66 88888.00 2018-07-22 21:39:04.000 203 7905.41 938.47 53953.48 88888.00 2018-07-22 21:39:05.000 203 7905.29 938.63 53953.36 88888.00 2018-07-22 21:39:06.000 203 7905.19 938.84 53953.25 88888.00 2018-07-22 21:39:07.000 203 7905.07 939.04 53953.14 88888.00 2018-07-22 21:39:08.000 203 7904.96 939.23 53953.02 88888.00 2018-07-22 21:39:09.000 203 7904.81 939.44 53952.87 88888.00 2018-07-22 21:39:10.000 203 7904.69 939.63 53952.77 88888.00 2018-07-22 21:39:11.000 203 7904.64 939.80 53952.74 88888.00 2018-07-22 21:39:12.000 203 7904.62 939.93 53952.75 88888.00 2018-07-22 21:39:13.000 203 7904.66 939.99 53952.83 88888.00 2018-07-22 21:39:14.000 203 7904.77 940.00 53952.97 88888.00 2018-07-22 21:39:15.000 203 7904.91 939.97 53953.13 88888.00 2018-07-22 21:39:16.000 203 7905.08 939.88 53953.33 88888.00 2018-07-22 21:39:17.000 203 7905.26 939.73 53953.55 88888.00 2018-07-22 21:39:18.000 203 7905.45 939.48 53953.79 88888.00 2018-07-22 21:39:19.000 203 7905.68 939.13 53954.08 88888.00 2018-07-22 21:39:20.000 203 7905.92 938.66 53954.38 88888.00 2018-07-22 21:39:21.000 203 7906.14 938.06 53954.71 88888.00 2018-07-22 21:39:22.000 203 7906.32 937.40 53954.99 88888.00 2018-07-22 21:39:23.000 203 7906.45 936.74 53955.20 88888.00 2018-07-22 21:39:24.000 203 7906.58 936.08 53955.41 88888.00 2018-07-22 21:39:25.000 203 7906.76 935.41 53955.66 88888.00 2018-07-22 21:39:26.000 203 7907.00 934.79 53955.96 88888.00 2018-07-22 21:39:27.000 203 7907.29 934.22 53956.26 88888.00 2018-07-22 21:39:28.000 203 7907.54 933.68 53956.50 88888.00 2018-07-22 21:39:29.000 203 7907.74 933.14 53956.70 88888.00 2018-07-22 21:39:30.000 203 7907.91 932.60 53956.86 88888.00 2018-07-22 21:39:31.000 203 7908.06 932.09 53956.99 88888.00 2018-07-22 21:39:32.000 203 7908.19 931.58 53957.10 88888.00 2018-07-22 21:39:33.000 203 7908.24 931.07 53957.14 88888.00 2018-07-22 21:39:34.000 203 7908.26 930.59 53957.15 88888.00 2018-07-22 21:39:35.000 203 7908.25 930.17 53957.13 88888.00 2018-07-22 21:39:36.000 203 7908.23 929.79 53957.09 88888.00 2018-07-22 21:39:37.000 203 7908.21 929.47 53957.04 88888.00 2018-07-22 21:39:38.000 203 7908.16 929.19 53956.95 88888.00 2018-07-22 21:39:39.000 203 7908.07 928.99 53956.82 88888.00 2018-07-22 21:39:40.000 203 7907.94 928.90 53956.65 88888.00 2018-07-22 21:39:41.000 203 7907.76 928.83 53956.45 88888.00 2018-07-22 21:39:42.000 203 7907.56 928.78 53956.24 88888.00 2018-07-22 21:39:43.000 203 7907.35 928.82 53956.01 88888.00 2018-07-22 21:39:44.000 203 7907.11 928.96 53955.75 88888.00 2018-07-22 21:39:45.000 203 7906.84 929.13 53955.46 88888.00 2018-07-22 21:39:46.000 203 7906.51 929.27 53955.14 88888.00 2018-07-22 21:39:47.000 203 7906.17 929.34 53954.85 88888.00 2018-07-22 21:39:48.000 203 7905.85 929.34 53954.61 88888.00 2018-07-22 21:39:49.000 203 7905.56 929.30 53954.44 88888.00 2018-07-22 21:39:50.000 203 7905.28 929.24 53954.26 88888.00 2018-07-22 21:39:51.000 203 7904.98 929.20 53954.05 88888.00 2018-07-22 21:39:52.000 203 7904.67 929.15 53953.84 88888.00 2018-07-22 21:39:53.000 203 7904.36 929.10 53953.62 88888.00 2018-07-22 21:39:54.000 203 7904.06 929.09 53953.42 88888.00 2018-07-22 21:39:55.000 203 7903.80 929.12 53953.27 88888.00 2018-07-22 21:39:56.000 203 7903.58 929.14 53953.13 88888.00 2018-07-22 21:39:57.000 203 7903.40 929.11 53953.05 88888.00 2018-07-22 21:39:58.000 203 7903.24 929.09 53953.00 88888.00 2018-07-22 21:39:59.000 203 7903.06 929.12 53952.89 88888.00 2018-07-22 21:40:00.000 203 7902.84 929.13 53952.73 88888.00 2018-07-22 21:40:01.000 203 7902.67 929.08 53952.64 88888.00 2018-07-22 21:40:02.000 203 7902.57 929.03 53952.61 88888.00 2018-07-22 21:40:03.000 203 7902.50 928.96 53952.62 88888.00 2018-07-22 21:40:04.000 203 7902.47 928.92 53952.66 88888.00 2018-07-22 21:40:05.000 203 7902.46 928.91 53952.69 88888.00 2018-07-22 21:40:06.000 203 7902.42 928.86 53952.68 88888.00 2018-07-22 21:40:07.000 203 7902.39 928.74 53952.69 88888.00 2018-07-22 21:40:08.000 203 7902.37 928.52 53952.74 88888.00 2018-07-22 21:40:09.000 203 7902.39 928.24 53952.84 88888.00 2018-07-22 21:40:10.000 203 7902.54 927.95 53953.06 88888.00 2018-07-22 21:40:11.000 203 7902.71 927.68 53953.25 88888.00 2018-07-22 21:40:12.000 203 7902.80 927.44 53953.34 88888.00 2018-07-22 21:40:13.000 203 7902.93 927.12 53953.48 88888.00 2018-07-22 21:40:14.000 203 7903.10 926.78 53953.66 88888.00 2018-07-22 21:40:15.000 203 7903.21 926.54 53953.74 88888.00 2018-07-22 21:40:16.000 203 7903.22 926.28 53953.73 88888.00 2018-07-22 21:40:17.000 203 7903.22 925.92 53953.76 88888.00 2018-07-22 21:40:18.000 203 7903.23 925.59 53953.80 88888.00 2018-07-22 21:40:19.000 203 7903.14 925.28 53953.75 88888.00 2018-07-22 21:40:20.000 203 7902.96 924.98 53953.63 88888.00 2018-07-22 21:40:21.000 203 7902.83 924.76 53953.53 88888.00 2018-07-22 21:40:22.000 203 7902.71 924.64 53953.43 88888.00 2018-07-22 21:40:23.000 203 7902.59 924.54 53953.35 88888.00 2018-07-22 21:40:24.000 203 7902.48 924.39 53953.31 88888.00 2018-07-22 21:40:25.000 203 7902.46 924.23 53953.34 88888.00 2018-07-22 21:40:26.000 203 7902.53 924.14 53953.45 88888.00 2018-07-22 21:40:27.000 203 7902.59 924.11 53953.50 88888.00 2018-07-22 21:40:28.000 203 7902.62 924.10 53953.53 88888.00 2018-07-22 21:40:29.000 203 7902.64 924.02 53953.58 88888.00 2018-07-22 21:40:30.000 203 7902.59 923.89 53953.57 88888.00 2018-07-22 21:40:31.000 203 7902.55 923.76 53953.54 88888.00 2018-07-22 21:40:32.000 203 7902.47 923.61 53953.50 88888.00 2018-07-22 21:40:33.000 203 7902.34 923.44 53953.45 88888.00 2018-07-22 21:40:34.000 203 7902.20 923.31 53953.37 88888.00 2018-07-22 21:40:35.000 203 7902.03 923.16 53953.28 88888.00 2018-07-22 21:40:36.000 203 7901.95 923.02 53953.26 88888.00 2018-07-22 21:40:37.000 203 7901.95 922.95 53953.29 88888.00 2018-07-22 21:40:38.000 203 7901.97 922.93 53953.32 88888.00 2018-07-22 21:40:39.000 203 7901.95 922.89 53953.33 88888.00 2018-07-22 21:40:40.000 203 7901.87 922.78 53953.32 88888.00 2018-07-22 21:40:41.000 203 7901.76 922.58 53953.30 88888.00 2018-07-22 21:40:42.000 203 7901.61 922.32 53953.24 88888.00 2018-07-22 21:40:43.000 203 7901.40 922.01 53953.16 88888.00 2018-07-22 21:40:44.000 203 7901.18 921.68 53953.06 88888.00 2018-07-22 21:40:45.000 203 7900.92 921.39 53952.91 88888.00 2018-07-22 21:40:46.000 203 7900.66 921.16 53952.73 88888.00 2018-07-22 21:40:47.000 203 7900.34 920.97 53952.49 88888.00 2018-07-22 21:40:48.000 203 7899.93 920.82 53952.19 88888.00 2018-07-22 21:40:49.000 203 7899.46 920.69 53951.88 88888.00 2018-07-22 21:40:50.000 203 7898.90 920.58 53951.49 88888.00 2018-07-22 21:40:51.000 203 7898.27 920.44 53951.06 88888.00 2018-07-22 21:40:52.000 203 7897.69 920.31 53950.70 88888.00 2018-07-22 21:40:53.000 203 7897.15 920.22 53950.39 88888.00 2018-07-22 21:40:54.000 203 7896.71 920.11 53950.18 88888.00 2018-07-22 21:40:55.000 203 7896.38 919.99 53950.06 88888.00 2018-07-22 21:40:56.000 203 7896.07 919.89 53949.95 88888.00 2018-07-22 21:40:57.000 203 7895.84 919.81 53949.91 88888.00 2018-07-22 21:40:58.000 203 7895.70 919.80 53949.90 88888.00 2018-07-22 21:40:59.000 203 7895.53 919.81 53949.86 88888.00 2018-07-22 21:41:00.000 203 7895.37 919.76 53949.82 88888.00 2018-07-22 21:41:01.000 203 7895.24 919.68 53949.80 88888.00 2018-07-22 21:41:02.000 203 7895.07 919.56 53949.75 88888.00 2018-07-22 21:41:03.000 203 7894.94 919.38 53949.74 88888.00 2018-07-22 21:41:04.000 203 7894.94 919.22 53949.84 88888.00 2018-07-22 21:41:05.000 203 7894.99 919.19 53949.92 88888.00 2018-07-22 21:41:06.000 203 7894.98 919.22 53949.92 88888.00 2018-07-22 21:41:07.000 203 7894.90 919.16 53949.88 88888.00 2018-07-22 21:41:08.000 203 7894.78 919.04 53949.82 88888.00 2018-07-22 21:41:09.000 203 7894.73 918.86 53949.84 88888.00 2018-07-22 21:41:10.000 203 7894.72 918.60 53949.91 88888.00 2018-07-22 21:41:11.000 203 7894.72 918.34 53949.96 88888.00 2018-07-22 21:41:12.000 203 7894.75 918.12 53950.04 88888.00 2018-07-22 21:41:13.000 203 7894.82 917.88 53950.14 88888.00 2018-07-22 21:41:14.000 203 7894.88 917.67 53950.20 88888.00 2018-07-22 21:41:15.000 203 7894.93 917.46 53950.25 88888.00 2018-07-22 21:41:16.000 203 7895.00 917.22 53950.32 88888.00 2018-07-22 21:41:17.000 203 7895.17 916.98 53950.47 88888.00 2018-07-22 21:41:18.000 203 7895.41 916.74 53950.68 88888.00 2018-07-22 21:41:19.000 203 7895.69 916.54 53950.88 88888.00 2018-07-22 21:41:20.000 203 7896.02 916.35 53951.12 88888.00 2018-07-22 21:41:21.000 203 7896.47 916.15 53951.46 88888.00 2018-07-22 21:41:22.000 203 7897.01 916.01 53951.85 88888.00 2018-07-22 21:41:23.000 203 7897.63 915.94 53952.26 88888.00 2018-07-22 21:41:24.000 203 7898.33 915.91 53952.72 88888.00 2018-07-22 21:41:25.000 203 7899.08 915.95 53953.16 88888.00 2018-07-22 21:41:26.000 203 7899.82 916.05 53953.57 88888.00 2018-07-22 21:41:27.000 203 7900.49 916.16 53953.91 88888.00 2018-07-22 21:41:28.000 203 7901.07 916.26 53954.15 88888.00 2018-07-22 21:41:29.000 203 7901.63 916.41 53954.38 88888.00 2018-07-22 21:41:30.000 203 7902.13 916.57 53954.57 88888.00 2018-07-22 21:41:31.000 203 7902.55 916.64 53954.71 88888.00 2018-07-22 21:41:32.000 203 7902.94 916.72 53954.86 88888.00 2018-07-22 21:41:33.000 203 7903.30 916.81 53954.96 88888.00 2018-07-22 21:41:34.000 203 7903.64 916.85 53955.08 88888.00 2018-07-22 21:41:35.000 203 7903.88 916.83 53955.14 88888.00 2018-07-22 21:41:36.000 203 7903.97 916.80 53955.08 88888.00 2018-07-22 21:41:37.000 203 7904.03 916.78 53955.01 88888.00 2018-07-22 21:41:38.000 203 7904.05 916.76 53954.93 88888.00 2018-07-22 21:41:39.000 203 7904.03 916.71 53954.84 88888.00 2018-07-22 21:41:40.000 203 7904.05 916.66 53954.80 88888.00 2018-07-22 21:41:41.000 203 7904.07 916.62 53954.78 88888.00 2018-07-22 21:41:42.000 203 7904.09 916.63 53954.75 88888.00 2018-07-22 21:41:43.000 203 7904.12 916.70 53954.71 88888.00 2018-07-22 21:41:44.000 203 7904.11 916.79 53954.66 88888.00 2018-07-22 21:41:45.000 203 7904.07 916.89 53954.58 88888.00 2018-07-22 21:41:46.000 203 7904.05 917.03 53954.50 88888.00 2018-07-22 21:41:47.000 203 7904.02 917.16 53954.44 88888.00 2018-07-22 21:41:48.000 203 7903.98 917.23 53954.41 88888.00 2018-07-22 21:41:49.000 203 7903.97 917.25 53954.42 88888.00 2018-07-22 21:41:50.000 203 7903.98 917.30 53954.45 88888.00 2018-07-22 21:41:51.000 203 7903.96 917.37 53954.42 88888.00 2018-07-22 21:41:52.000 203 7903.90 917.40 53954.36 88888.00 2018-07-22 21:41:53.000 203 7903.83 917.39 53954.32 88888.00 2018-07-22 21:41:54.000 203 7903.74 917.35 53954.28 88888.00 2018-07-22 21:41:55.000 203 7903.61 917.26 53954.22 88888.00 2018-07-22 21:41:56.000 203 7903.46 917.17 53954.13 88888.00 2018-07-22 21:41:57.000 203 7903.29 917.06 53954.04 88888.00 2018-07-22 21:41:58.000 203 7903.13 916.89 53953.98 88888.00 2018-07-22 21:41:59.000 203 7903.00 916.70 53953.97 88888.00 2018-07-22 21:42:00.000 203 7902.88 916.50 53953.95 88888.00 2018-07-22 21:42:01.000 203 7902.73 916.31 53953.90 88888.00 2018-07-22 21:42:02.000 203 7902.56 916.09 53953.84 88888.00 2018-07-22 21:42:03.000 203 7902.40 915.84 53953.79 88888.00 2018-07-22 21:42:04.000 203 7902.26 915.60 53953.75 88888.00 2018-07-22 21:42:05.000 203 7902.12 915.34 53953.73 88888.00 2018-07-22 21:42:06.000 203 7902.00 915.08 53953.71 88888.00 2018-07-22 21:42:07.000 203 7901.88 914.83 53953.70 88888.00 2018-07-22 21:42:08.000 203 7901.78 914.57 53953.69 88888.00 2018-07-22 21:42:09.000 203 7901.70 914.31 53953.70 88888.00 2018-07-22 21:42:10.000 203 7901.65 914.07 53953.73 88888.00 2018-07-22 21:42:11.000 203 7901.61 913.85 53953.75 88888.00 2018-07-22 21:42:12.000 203 7901.56 913.60 53953.76 88888.00 2018-07-22 21:42:13.000 203 7901.51 913.33 53953.78 88888.00 2018-07-22 21:42:14.000 203 7901.47 913.05 53953.80 88888.00 2018-07-22 21:42:15.000 203 7901.43 912.80 53953.85 88888.00 2018-07-22 21:42:16.000 203 7901.42 912.56 53953.89 88888.00 2018-07-22 21:42:17.000 203 7901.40 912.34 53953.91 88888.00 2018-07-22 21:42:18.000 203 7901.38 912.15 53953.90 88888.00 2018-07-22 21:42:19.000 203 7901.37 911.97 53953.89 88888.00 2018-07-22 21:42:20.000 203 7901.34 911.81 53953.88 88888.00 2018-07-22 21:42:21.000 203 7901.29 911.68 53953.86 88888.00 2018-07-22 21:42:22.000 203 7901.25 911.56 53953.83 88888.00 2018-07-22 21:42:23.000 203 7901.20 911.45 53953.79 88888.00 2018-07-22 21:42:24.000 203 7901.15 911.36 53953.74 88888.00 2018-07-22 21:42:25.000 203 7901.11 911.30 53953.70 88888.00 2018-07-22 21:42:26.000 203 7901.06 911.27 53953.64 88888.00 2018-07-22 21:42:27.000 203 7901.00 911.24 53953.58 88888.00 2018-07-22 21:42:28.000 203 7900.94 911.20 53953.51 88888.00 2018-07-22 21:42:29.000 203 7900.87 911.15 53953.45 88888.00 2018-07-22 21:42:30.000 203 7900.79 911.08 53953.40 88888.00 2018-07-22 21:42:31.000 203 7900.71 911.00 53953.36 88888.00 2018-07-22 21:42:32.000 203 7900.66 910.91 53953.34 88888.00 2018-07-22 21:42:33.000 203 7900.62 910.84 53953.31 88888.00 2018-07-22 21:42:34.000 203 7900.59 910.73 53953.30 88888.00 2018-07-22 21:42:35.000 203 7900.58 910.62 53953.30 88888.00 2018-07-22 21:42:36.000 203 7900.55 910.52 53953.28 88888.00 2018-07-22 21:42:37.000 203 7900.51 910.41 53953.25 88888.00 2018-07-22 21:42:38.000 203 7900.47 910.30 53953.21 88888.00 2018-07-22 21:42:39.000 203 7900.40 910.20 53953.15 88888.00 2018-07-22 21:42:40.000 203 7900.30 910.11 53953.06 88888.00 2018-07-22 21:42:41.000 203 7900.23 910.01 53952.99 88888.00 2018-07-22 21:42:42.000 203 7900.16 909.92 53952.94 88888.00 2018-07-22 21:42:43.000 203 7900.09 909.82 53952.89 88888.00 2018-07-22 21:42:44.000 203 7900.04 909.70 53952.85 88888.00 2018-07-22 21:42:45.000 203 7900.01 909.56 53952.82 88888.00 2018-07-22 21:42:46.000 203 7900.00 909.45 53952.79 88888.00 2018-07-22 21:42:47.000 203 7899.99 909.38 53952.77 88888.00 2018-07-22 21:42:48.000 203 7899.99 909.33 53952.75 88888.00 2018-07-22 21:42:49.000 203 7899.99 909.28 53952.72 88888.00 2018-07-22 21:42:50.000 203 7900.00 909.22 53952.70 88888.00 2018-07-22 21:42:51.000 203 7899.98 909.16 53952.66 88888.00 2018-07-22 21:42:52.000 203 7899.98 909.13 53952.64 88888.00 2018-07-22 21:42:53.000 203 7900.00 909.09 53952.62 88888.00 2018-07-22 21:42:54.000 203 7900.01 909.04 53952.60 88888.00 2018-07-22 21:42:55.000 203 7900.00 909.00 53952.56 88888.00 2018-07-22 21:42:56.000 203 7900.00 908.98 53952.51 88888.00 2018-07-22 21:42:57.000 203 7900.00 908.96 53952.46 88888.00 2018-07-22 21:42:58.000 203 7899.98 908.95 53952.40 88888.00 2018-07-22 21:42:59.000 203 7899.96 908.93 53952.34 88888.00 2018-07-22 21:43:00.000 203 7899.95 908.89 53952.30 88888.00 2018-07-22 21:43:01.000 203 7899.94 908.84 53952.27 88888.00 2018-07-22 21:43:02.000 203 7899.94 908.80 53952.24 88888.00 2018-07-22 21:43:03.000 203 7899.94 908.76 53952.20 88888.00 2018-07-22 21:43:04.000 203 7899.94 908.69 53952.16 88888.00 2018-07-22 21:43:05.000 203 7899.96 908.62 53952.14 88888.00 2018-07-22 21:43:06.000 203 7899.99 908.55 53952.13 88888.00 2018-07-22 21:43:07.000 203 7900.02 908.49 53952.12 88888.00 2018-07-22 21:43:08.000 203 7900.06 908.44 53952.12 88888.00 2018-07-22 21:43:09.000 203 7900.11 908.38 53952.11 88888.00 2018-07-22 21:43:10.000 203 7900.15 908.31 53952.09 88888.00 2018-07-22 21:43:11.000 203 7900.20 908.24 53952.08 88888.00 2018-07-22 21:43:12.000 203 7900.25 908.16 53952.07 88888.00 2018-07-22 21:43:13.000 203 7900.29 908.09 53952.06 88888.00 2018-07-22 21:43:14.000 203 7900.33 908.02 53952.04 88888.00 2018-07-22 21:43:15.000 203 7900.37 907.95 53952.02 88888.00 2018-07-22 21:43:16.000 203 7900.41 907.87 53952.01 88888.00 2018-07-22 21:43:17.000 203 7900.47 907.79 53952.00 88888.00 2018-07-22 21:43:18.000 203 7900.54 907.75 53951.98 88888.00 2018-07-22 21:43:19.000 203 7900.58 907.68 53951.96 88888.00 2018-07-22 21:43:20.000 203 7900.61 907.60 53951.95 88888.00 2018-07-22 21:43:21.000 203 7900.64 907.55 53951.92 88888.00 2018-07-22 21:43:22.000 203 7900.67 907.50 53951.89 88888.00 2018-07-22 21:43:23.000 203 7900.70 907.43 53951.86 88888.00 2018-07-22 21:43:24.000 203 7900.72 907.35 53951.83 88888.00 2018-07-22 21:43:25.000 203 7900.74 907.26 53951.80 88888.00 2018-07-22 21:43:26.000 203 7900.77 907.18 53951.76 88888.00 2018-07-22 21:43:27.000 203 7900.79 907.10 53951.72 88888.00 2018-07-22 21:43:28.000 203 7900.80 907.00 53951.68 88888.00 2018-07-22 21:43:29.000 203 7900.80 906.88 53951.64 88888.00 2018-07-22 21:43:30.000 203 7900.78 906.78 53951.59 88888.00 2018-07-22 21:43:31.000 203 7900.76 906.68 53951.54 88888.00 2018-07-22 21:43:32.000 203 7900.76 906.59 53951.50 88888.00 2018-07-22 21:43:33.000 203 7900.76 906.51 53951.47 88888.00 2018-07-22 21:43:34.000 203 7900.74 906.44 53951.42 88888.00 2018-07-22 21:43:35.000 203 7900.72 906.39 53951.35 88888.00 2018-07-22 21:43:36.000 203 7900.68 906.36 53951.27 88888.00 2018-07-22 21:43:37.000 203 7900.65 906.31 53951.20 88888.00 2018-07-22 21:43:38.000 203 7900.63 906.25 53951.16 88888.00 2018-07-22 21:43:39.000 203 7900.63 906.17 53951.14 88888.00 2018-07-22 21:43:40.000 203 7900.63 906.09 53951.12 88888.00 2018-07-22 21:43:41.000 203 7900.66 906.00 53951.12 88888.00 2018-07-22 21:43:42.000 203 7900.67 905.90 53951.11 88888.00 2018-07-22 21:43:43.000 203 7900.65 905.79 53951.07 88888.00 2018-07-22 21:43:44.000 203 7900.64 905.68 53951.05 88888.00 2018-07-22 21:43:45.000 203 7900.66 905.58 53951.05 88888.00 2018-07-22 21:43:46.000 203 7900.71 905.48 53951.06 88888.00 2018-07-22 21:43:47.000 203 7900.77 905.39 53951.09 88888.00 2018-07-22 21:43:48.000 203 7900.84 905.33 53951.12 88888.00 2018-07-22 21:43:49.000 203 7900.91 905.28 53951.17 88888.00 2018-07-22 21:43:50.000 203 7901.00 905.23 53951.20 88888.00 2018-07-22 21:43:51.000 203 7901.07 905.18 53951.24 88888.00 2018-07-22 21:43:52.000 203 7901.16 905.16 53951.28 88888.00 2018-07-22 21:43:53.000 203 7901.27 905.17 53951.34 88888.00 2018-07-22 21:43:54.000 203 7901.40 905.19 53951.42 88888.00 2018-07-22 21:43:55.000 203 7901.57 905.24 53951.52 88888.00 2018-07-22 21:43:56.000 203 7901.76 905.29 53951.64 88888.00 2018-07-22 21:43:57.000 203 7901.94 905.37 53951.74 88888.00 2018-07-22 21:43:58.000 203 7902.08 905.46 53951.80 88888.00 2018-07-22 21:43:59.000 203 7902.16 905.54 53951.82 88888.00 2018-07-22 21:44:00.000 203 7902.22 905.61 53951.81 88888.00 2018-07-22 21:44:01.000 203 7902.25 905.70 53951.79 88888.00 2018-07-22 21:44:02.000 203 7902.19 905.84 53951.68 88888.00 2018-07-22 21:44:03.000 203 7902.04 906.04 53951.48 88888.00 2018-07-22 21:44:04.000 203 7901.85 906.31 53951.25 88888.00 2018-07-22 21:44:05.000 203 7901.63 906.64 53951.04 88888.00 2018-07-22 21:44:06.000 203 7901.39 906.99 53950.83 88888.00 2018-07-22 21:44:07.000 203 7901.13 907.30 53950.62 88888.00 2018-07-22 21:44:08.000 203 7900.84 907.54 53950.42 88888.00 2018-07-22 21:44:09.000 203 7900.49 907.72 53950.21 88888.00 2018-07-22 21:44:10.000 203 7900.13 907.83 53950.02 88888.00 2018-07-22 21:44:11.000 203 7899.80 907.89 53949.85 88888.00 2018-07-22 21:44:12.000 203 7899.53 907.96 53949.75 88888.00 2018-07-22 21:44:13.000 203 7899.33 908.15 53949.69 88888.00 2018-07-22 21:44:14.000 203 7899.11 908.49 53949.57 88888.00 2018-07-22 21:44:15.000 203 7898.82 908.83 53949.42 88888.00 2018-07-22 21:44:16.000 203 7898.51 909.09 53949.30 88888.00 2018-07-22 21:44:17.000 203 7898.24 909.30 53949.25 88888.00 2018-07-22 21:44:18.000 203 7898.00 909.42 53949.25 88888.00 2018-07-22 21:44:19.000 203 7897.79 909.46 53949.31 88888.00 2018-07-22 21:44:20.000 203 7897.64 909.46 53949.44 88888.00 2018-07-22 21:44:21.000 203 7897.50 909.46 53949.57 88888.00 2018-07-22 21:44:22.000 203 7897.32 909.43 53949.64 88888.00 2018-07-22 21:44:23.000 203 7897.07 909.37 53949.64 88888.00 2018-07-22 21:44:24.000 203 7896.75 909.33 53949.58 88888.00 2018-07-22 21:44:25.000 203 7896.38 909.27 53949.51 88888.00 2018-07-22 21:44:26.000 203 7895.97 909.12 53949.45 88888.00 2018-07-22 21:44:27.000 203 7895.56 908.93 53949.40 88888.00 2018-07-22 21:44:28.000 203 7895.19 908.76 53949.38 88888.00 2018-07-22 21:44:29.000 203 7894.82 908.62 53949.38 88888.00 2018-07-22 21:44:30.000 203 7894.47 908.50 53949.39 88888.00 2018-07-22 21:44:31.000 203 7894.15 908.33 53949.45 88888.00 2018-07-22 21:44:32.000 203 7893.81 908.09 53949.50 88888.00 2018-07-22 21:44:33.000 203 7893.45 907.84 53949.54 88888.00 2018-07-22 21:44:34.000 203 7893.10 907.60 53949.59 88888.00 2018-07-22 21:44:35.000 203 7892.80 907.36 53949.68 88888.00 2018-07-22 21:44:36.000 203 7892.52 907.20 53949.77 88888.00 2018-07-22 21:44:37.000 203 7892.24 907.10 53949.87 88888.00 2018-07-22 21:44:38.000 203 7891.96 907.11 53949.93 88888.00 2018-07-22 21:44:39.000 203 7891.66 907.26 53949.97 88888.00 2018-07-22 21:44:40.000 203 7891.36 907.45 53950.02 88888.00 2018-07-22 21:44:41.000 203 7891.06 907.63 53950.10 88888.00 2018-07-22 21:44:42.000 203 7890.74 907.72 53950.20 88888.00 2018-07-22 21:44:43.000 203 7890.41 907.70 53950.34 88888.00 2018-07-22 21:44:44.000 203 7890.18 907.65 53950.58 88888.00 2018-07-22 21:44:45.000 203 7890.08 907.64 53950.91 88888.00 2018-07-22 21:44:46.000 203 7890.03 907.73 53951.26 88888.00 2018-07-22 21:44:47.000 203 7889.90 907.92 53951.50 88888.00 2018-07-22 21:44:48.000 203 7889.64 908.14 53951.57 88888.00 2018-07-22 21:44:49.000 203 7889.23 908.36 53951.52 88888.00 2018-07-22 21:44:50.000 203 7888.63 908.43 53951.36 88888.00 2018-07-22 21:44:51.000 203 7887.90 908.26 53951.18 88888.00 2018-07-22 21:44:52.000 203 7887.13 908.00 53951.01 88888.00 2018-07-22 21:44:53.000 203 7886.29 907.62 53950.85 88888.00 2018-07-22 21:44:54.000 203 7885.44 907.08 53950.71 88888.00 2018-07-22 21:44:55.000 203 7884.64 906.58 53950.60 88888.00 2018-07-22 21:44:56.000 203 7883.79 906.12 53950.43 88888.00 2018-07-22 21:44:57.000 203 7882.94 905.63 53950.27 88888.00 2018-07-22 21:44:58.000 203 7882.20 905.19 53950.21 88888.00 2018-07-22 21:44:59.000 203 7881.51 904.74 53950.22 88888.00 2018-07-22 21:45:00.000 203 7880.88 904.28 53950.27 88888.00 2018-07-22 21:45:01.000 203 7880.34 903.98 53950.35 88888.00 2018-07-22 21:45:02.000 203 7879.77 903.76 53950.37 88888.00 2018-07-22 21:45:03.000 203 7879.13 903.54 53950.32 88888.00 2018-07-22 21:45:04.000 203 7878.51 903.29 53950.32 88888.00 2018-07-22 21:45:05.000 203 7877.98 903.07 53950.39 88888.00 2018-07-22 21:45:06.000 203 7877.52 902.85 53950.52 88888.00 2018-07-22 21:45:07.000 203 7877.12 902.57 53950.68 88888.00 2018-07-22 21:45:08.000 203 7876.76 902.27 53950.87 88888.00 2018-07-22 21:45:09.000 203 7876.42 901.96 53951.06 88888.00 2018-07-22 21:45:10.000 203 7876.10 901.61 53951.25 88888.00 2018-07-22 21:45:11.000 203 7875.87 901.31 53951.49 88888.00 2018-07-22 21:45:12.000 203 7875.68 901.14 53951.71 88888.00 2018-07-22 21:45:13.000 203 7875.40 900.96 53951.85 88888.00 2018-07-22 21:45:14.000 203 7875.14 900.71 53952.02 88888.00 2018-07-22 21:45:15.000 203 7874.95 900.45 53952.25 88888.00 2018-07-22 21:45:16.000 203 7874.78 900.24 53952.46 88888.00 2018-07-22 21:45:17.000 203 7874.65 900.03 53952.72 88888.00 2018-07-22 21:45:18.000 203 7874.59 899.87 53953.01 88888.00 2018-07-22 21:45:19.000 203 7874.57 899.73 53953.30 88888.00 2018-07-22 21:45:20.000 203 7874.60 899.57 53953.65 88888.00 2018-07-22 21:45:21.000 203 7874.65 899.40 53953.99 88888.00 2018-07-22 21:45:22.000 203 7874.73 899.24 53954.32 88888.00 2018-07-22 21:45:23.000 203 7874.86 899.15 53954.68 88888.00 2018-07-22 21:45:24.000 203 7875.01 899.14 53955.02 88888.00 2018-07-22 21:45:25.000 203 7875.15 899.16 53955.33 88888.00 2018-07-22 21:45:26.000 203 7875.28 899.21 53955.61 88888.00 2018-07-22 21:45:27.000 203 7875.42 899.29 53955.87 88888.00 2018-07-22 21:45:28.000 203 7875.56 899.35 53956.14 88888.00 2018-07-22 21:45:29.000 203 7875.72 899.40 53956.44 88888.00 2018-07-22 21:45:30.000 203 7875.91 899.52 53956.71 88888.00 2018-07-22 21:45:31.000 203 7876.06 899.66 53956.95 88888.00 2018-07-22 21:45:32.000 203 7876.14 899.76 53957.14 88888.00 2018-07-22 21:45:33.000 203 7876.20 899.89 53957.30 88888.00 2018-07-22 21:45:34.000 203 7876.25 900.03 53957.46 88888.00 2018-07-22 21:45:35.000 203 7876.29 900.16 53957.62 88888.00 2018-07-22 21:45:36.000 203 7876.32 900.30 53957.80 88888.00 2018-07-22 21:45:37.000 203 7876.34 900.42 53957.95 88888.00 2018-07-22 21:45:38.000 203 7876.34 900.47 53958.12 88888.00 2018-07-22 21:45:39.000 203 7876.39 900.52 53958.32 88888.00 2018-07-22 21:45:40.000 203 7876.51 900.55 53958.59 88888.00 2018-07-22 21:45:41.000 203 7876.70 900.57 53958.93 88888.00 2018-07-22 21:45:42.000 203 7876.95 900.62 53959.32 88888.00 2018-07-22 21:45:43.000 203 7877.22 900.71 53959.70 88888.00 2018-07-22 21:45:44.000 203 7877.51 900.82 53960.06 88888.00 2018-07-22 21:45:45.000 203 7877.85 900.97 53960.47 88888.00 2018-07-22 21:45:46.000 203 7878.28 901.17 53960.95 88888.00 2018-07-22 21:45:47.000 203 7878.71 901.45 53961.40 88888.00 2018-07-22 21:45:48.000 203 7879.05 901.78 53961.73 88888.00 2018-07-22 21:45:49.000 203 7879.29 902.13 53961.96 88888.00 2018-07-22 21:45:50.000 203 7879.39 902.46 53962.07 88888.00 2018-07-22 21:45:51.000 203 7879.40 902.71 53962.15 88888.00 2018-07-22 21:45:52.000 203 7879.39 902.91 53962.25 88888.00 2018-07-22 21:45:53.000 203 7879.40 903.10 53962.38 88888.00 2018-07-22 21:45:54.000 203 7879.46 903.34 53962.55 88888.00 2018-07-22 21:45:55.000 203 7879.53 903.61 53962.72 88888.00 2018-07-22 21:45:56.000 203 7879.55 903.90 53962.84 88888.00 2018-07-22 21:45:57.000 203 7879.51 904.19 53962.90 88888.00 2018-07-22 21:45:58.000 203 7879.42 904.43 53962.93 88888.00 2018-07-22 21:45:59.000 203 7879.32 904.63 53962.97 88888.00 2018-07-22 21:46:00.000 203 7879.20 904.74 53963.03 88888.00 2018-07-22 21:46:01.000 203 7879.06 904.74 53963.11 88888.00 2018-07-22 21:46:02.000 203 7878.98 904.71 53963.26 88888.00 2018-07-22 21:46:03.000 203 7878.93 904.68 53963.43 88888.00 2018-07-22 21:46:04.000 203 7878.90 904.65 53963.59 88888.00 2018-07-22 21:46:05.000 203 7878.93 904.62 53963.80 88888.00 2018-07-22 21:46:06.000 203 7879.01 904.64 53964.03 88888.00 2018-07-22 21:46:07.000 203 7879.15 904.67 53964.28 88888.00 2018-07-22 21:46:08.000 203 7879.37 904.72 53964.59 88888.00 2018-07-22 21:46:09.000 203 7879.64 904.75 53964.95 88888.00 2018-07-22 21:46:10.000 203 7879.94 904.77 53965.30 88888.00 2018-07-22 21:46:11.000 203 7880.29 904.83 53965.64 88888.00 2018-07-22 21:46:12.000 203 7880.57 904.95 53965.91 88888.00 2018-07-22 21:46:13.000 203 7880.75 905.04 53966.08 88888.00 2018-07-22 21:46:14.000 203 7880.92 905.02 53966.25 88888.00 2018-07-22 21:46:15.000 203 7881.12 904.97 53966.48 88888.00 2018-07-22 21:46:16.000 203 7881.34 904.93 53966.72 88888.00 2018-07-22 21:46:17.000 203 7881.53 904.88 53966.93 88888.00 2018-07-22 21:46:18.000 203 7881.71 904.81 53967.13 88888.00 2018-07-22 21:46:19.000 203 7881.88 904.69 53967.32 88888.00 2018-07-22 21:46:20.000 203 7882.03 904.52 53967.51 88888.00 2018-07-22 21:46:21.000 203 7882.24 904.31 53967.78 88888.00 2018-07-22 21:46:22.000 203 7882.49 904.09 53968.06 88888.00 2018-07-22 21:46:23.000 203 7882.76 903.87 53968.36 88888.00 2018-07-22 21:46:24.000 203 7883.07 903.63 53968.70 88888.00 2018-07-22 21:46:25.000 203 7883.40 903.38 53969.03 88888.00 2018-07-22 21:46:26.000 203 7883.74 903.15 53969.33 88888.00 2018-07-22 21:46:27.000 203 7884.03 902.88 53969.61 88888.00 2018-07-22 21:46:28.000 203 7884.27 902.55 53969.84 88888.00 2018-07-22 21:46:29.000 203 7884.50 902.17 53970.09 88888.00 2018-07-22 21:46:30.000 203 7884.73 901.75 53970.34 88888.00 2018-07-22 21:46:31.000 203 7884.97 901.34 53970.58 88888.00 2018-07-22 21:46:32.000 203 7885.21 900.98 53970.77 88888.00 2018-07-22 21:46:33.000 203 7885.42 900.64 53970.96 88888.00 2018-07-22 21:46:34.000 203 7885.60 900.33 53971.12 88888.00 2018-07-22 21:46:35.000 203 7885.73 900.02 53971.22 88888.00 2018-07-22 21:46:36.000 203 7885.80 899.72 53971.29 88888.00 2018-07-22 21:46:37.000 203 7885.84 899.38 53971.36 88888.00 2018-07-22 21:46:38.000 203 7885.92 899.01 53971.46 88888.00 2018-07-22 21:46:39.000 203 7886.03 898.67 53971.59 88888.00 2018-07-22 21:46:40.000 203 7886.15 898.41 53971.70 88888.00 2018-07-22 21:46:41.000 203 7886.20 898.20 53971.71 88888.00 2018-07-22 21:46:42.000 203 7886.21 897.99 53971.70 88888.00 2018-07-22 21:46:43.000 203 7886.22 897.73 53971.71 88888.00 2018-07-22 21:46:44.000 203 7886.24 897.46 53971.75 88888.00 2018-07-22 21:46:45.000 203 7886.26 897.16 53971.81 88888.00 2018-07-22 21:46:46.000 203 7886.30 896.86 53971.89 88888.00 2018-07-22 21:46:47.000 203 7886.34 896.55 53971.95 88888.00 2018-07-22 21:46:48.000 203 7886.40 896.28 53972.00 88888.00 2018-07-22 21:46:49.000 203 7886.48 896.02 53972.06 88888.00 2018-07-22 21:46:50.000 203 7886.53 895.80 53972.09 88888.00 2018-07-22 21:46:51.000 203 7886.56 895.58 53972.11 88888.00 2018-07-22 21:46:52.000 203 7886.57 895.35 53972.12 88888.00 2018-07-22 21:46:53.000 203 7886.56 895.14 53972.11 88888.00 2018-07-22 21:46:54.000 203 7886.52 894.95 53972.09 88888.00 2018-07-22 21:46:55.000 203 7886.46 894.74 53972.04 88888.00 2018-07-22 21:46:56.000 203 7886.34 894.55 53971.95 88888.00 2018-07-22 21:46:57.000 203 7886.18 894.34 53971.84 88888.00 2018-07-22 21:46:58.000 203 7885.97 894.09 53971.71 88888.00 2018-07-22 21:46:59.000 203 7885.77 893.81 53971.60 88888.00 2018-07-22 21:47:00.000 203 7885.57 893.50 53971.51 88888.00 2018-07-22 21:47:01.000 203 7885.41 893.18 53971.45 88888.00 2018-07-22 21:47:02.000 203 7885.25 892.87 53971.42 88888.00 2018-07-22 21:47:03.000 203 7885.12 892.61 53971.40 88888.00 2018-07-22 21:47:04.000 203 7885.05 892.44 53971.41 88888.00 2018-07-22 21:47:05.000 203 7885.00 892.40 53971.39 88888.00 2018-07-22 21:47:06.000 203 7884.89 892.43 53971.31 88888.00 2018-07-22 21:47:07.000 203 7884.73 892.43 53971.19 88888.00 2018-07-22 21:47:08.000 203 7884.53 892.36 53971.07 88888.00 2018-07-22 21:47:09.000 203 7884.34 892.29 53970.96 88888.00 2018-07-22 21:47:10.000 203 7884.17 892.24 53970.88 88888.00 2018-07-22 21:47:11.000 203 7884.02 892.25 53970.80 88888.00 2018-07-22 21:47:12.000 203 7883.87 892.34 53970.70 88888.00 2018-07-22 21:47:13.000 203 7883.64 892.53 53970.54 88888.00 2018-07-22 21:47:14.000 203 7883.34 892.84 53970.30 88888.00 2018-07-22 21:47:15.000 203 7882.96 893.20 53970.00 88888.00 2018-07-22 21:47:16.000 203 7882.49 893.67 53969.62 88888.00 2018-07-22 21:47:17.000 203 7881.93 894.22 53969.18 88888.00 2018-07-22 21:47:18.000 203 7881.22 894.83 53968.63 88888.00 2018-07-22 21:47:19.000 203 7880.33 895.46 53967.97 88888.00 2018-07-22 21:47:20.000 203 7879.33 896.03 53967.27 88888.00 2018-07-22 21:47:21.000 203 7878.24 896.47 53966.59 88888.00 2018-07-22 21:47:22.000 203 7877.19 896.79 53966.03 88888.00 2018-07-22 21:47:23.000 203 7876.23 897.17 53965.55 88888.00 2018-07-22 21:47:24.000 203 7875.25 897.64 53965.04 88888.00 2018-07-22 21:47:25.000 203 7874.23 898.02 53964.55 88888.00 2018-07-22 21:47:26.000 203 7873.15 898.23 53964.10 88888.00 2018-07-22 21:47:27.000 203 7872.10 898.23 53963.73 88888.00 2018-07-22 21:47:28.000 203 7871.09 898.07 53963.43 88888.00 2018-07-22 21:47:29.000 203 7870.11 897.94 53963.11 88888.00 2018-07-22 21:47:30.000 203 7869.27 897.86 53962.91 88888.00 2018-07-22 21:47:31.000 203 7868.61 897.89 53962.84 88888.00 2018-07-22 21:47:32.000 203 7867.96 898.10 53962.71 88888.00 2018-07-22 21:47:33.000 203 7867.26 898.47 53962.46 88888.00 2018-07-22 21:47:34.000 203 7866.59 898.90 53962.23 88888.00 2018-07-22 21:47:35.000 203 7865.99 899.37 53962.06 88888.00 2018-07-22 21:47:36.000 203 7865.42 899.93 53961.86 88888.00 2018-07-22 21:47:37.000 203 7864.84 900.51 53961.65 88888.00 2018-07-22 21:47:38.000 203 7864.24 900.95 53961.48 88888.00 2018-07-22 21:47:39.000 203 7863.73 901.16 53961.45 88888.00 2018-07-22 21:47:40.000 203 7863.33 901.26 53961.52 88888.00 2018-07-22 21:47:41.000 203 7862.97 901.25 53961.62 88888.00 2018-07-22 21:47:42.000 203 7862.72 901.09 53961.84 88888.00 2018-07-22 21:47:43.000 203 7862.62 900.94 53962.14 88888.00 2018-07-22 21:47:44.000 203 7862.57 900.87 53962.42 88888.00 2018-07-22 21:47:45.000 203 7862.51 900.84 53962.68 88888.00 2018-07-22 21:47:46.000 203 7862.41 900.76 53962.84 88888.00 2018-07-22 21:47:47.000 203 7862.26 900.63 53962.97 88888.00 2018-07-22 21:47:48.000 203 7862.13 900.46 53963.14 88888.00 2018-07-22 21:47:49.000 203 7862.08 900.32 53963.36 88888.00 2018-07-22 21:47:50.000 203 7862.19 900.21 53963.71 88888.00 2018-07-22 21:47:51.000 203 7862.38 900.15 53964.11 88888.00 2018-07-22 21:47:52.000 203 7862.59 900.21 53964.47 88888.00 2018-07-22 21:47:53.000 203 7862.86 900.29 53964.87 88888.00 2018-07-22 21:47:54.000 203 7863.22 900.29 53965.38 88888.00 2018-07-22 21:47:55.000 203 7863.64 900.25 53965.91 88888.00 2018-07-22 21:47:56.000 203 7864.02 900.17 53966.39 88888.00 2018-07-22 21:47:57.000 203 7864.34 900.02 53966.80 88888.00 2018-07-22 21:47:58.000 203 7864.66 899.82 53967.17 88888.00 2018-07-22 21:47:59.000 203 7865.01 899.56 53967.56 88888.00 2018-07-22 21:48:00.000 203 7865.37 899.27 53967.96 88888.00 2018-07-22 21:48:01.000 203 7865.70 898.92 53968.34 88888.00 2018-07-22 21:48:02.000 203 7866.00 898.53 53968.65 88888.00 2018-07-22 21:48:03.000 203 7866.23 898.15 53968.90 88888.00 2018-07-22 21:48:04.000 203 7866.48 897.75 53969.18 88888.00 2018-07-22 21:48:05.000 203 7866.81 897.44 53969.48 88888.00 2018-07-22 21:48:06.000 203 7867.13 897.30 53969.74 88888.00 2018-07-22 21:48:07.000 203 7867.39 897.23 53969.92 88888.00 2018-07-22 21:48:08.000 203 7867.64 897.08 53970.12 88888.00 2018-07-22 21:48:09.000 203 7867.94 896.93 53970.37 88888.00 2018-07-22 21:48:10.000 203 7868.27 896.86 53970.61 88888.00 2018-07-22 21:48:11.000 203 7868.55 896.81 53970.80 88888.00 2018-07-22 21:48:12.000 203 7868.80 896.73 53970.98 88888.00 2018-07-22 21:48:13.000 203 7869.02 896.63 53971.12 88888.00 2018-07-22 21:48:14.000 203 7869.21 896.52 53971.25 88888.00 2018-07-22 21:48:15.000 203 7869.42 896.38 53971.42 88888.00 2018-07-22 21:48:16.000 203 7869.63 896.20 53971.58 88888.00 2018-07-22 21:48:17.000 203 7869.79 896.01 53971.70 88888.00 2018-07-22 21:48:18.000 203 7869.90 895.76 53971.79 88888.00 2018-07-22 21:48:19.000 203 7869.91 895.42 53971.83 88888.00 2018-07-22 21:48:20.000 203 7869.89 895.00 53971.85 88888.00 2018-07-22 21:48:21.000 203 7869.86 894.51 53971.89 88888.00 2018-07-22 21:48:22.000 203 7869.83 893.96 53971.96 88888.00 2018-07-22 21:48:23.000 203 7869.82 893.39 53972.05 88888.00 2018-07-22 21:48:24.000 203 7869.85 892.83 53972.15 88888.00 2018-07-22 21:48:25.000 203 7869.89 892.32 53972.23 88888.00 2018-07-22 21:48:26.000 203 7869.92 891.91 53972.26 88888.00 2018-07-22 21:48:27.000 203 7869.90 891.56 53972.27 88888.00 2018-07-22 21:48:28.000 203 7869.86 891.28 53972.25 88888.00 2018-07-22 21:48:29.000 203 7869.78 891.06 53972.17 88888.00 2018-07-22 21:48:30.000 203 7869.66 890.88 53972.08 88888.00 2018-07-22 21:48:31.000 203 7869.50 890.77 53971.98 88888.00 2018-07-22 21:48:32.000 203 7869.34 890.70 53971.86 88888.00 2018-07-22 21:48:33.000 203 7869.18 890.65 53971.76 88888.00 2018-07-22 21:48:34.000 203 7869.01 890.66 53971.66 88888.00 2018-07-22 21:48:35.000 203 7868.83 890.69 53971.55 88888.00 2018-07-22 21:48:36.000 203 7868.70 890.75 53971.50 88888.00 2018-07-22 21:48:37.000 203 7868.61 890.88 53971.47 88888.00 2018-07-22 21:48:38.000 203 7868.55 891.03 53971.46 88888.00 2018-07-22 21:48:39.000 203 7868.55 891.19 53971.51 88888.00 2018-07-22 21:48:40.000 203 7868.61 891.38 53971.59 88888.00 2018-07-22 21:48:41.000 203 7868.70 891.59 53971.67 88888.00 2018-07-22 21:48:42.000 203 7868.80 891.81 53971.74 88888.00 2018-07-22 21:48:43.000 203 7868.89 892.04 53971.79 88888.00 2018-07-22 21:48:44.000 203 7868.98 892.26 53971.83 88888.00 2018-07-22 21:48:45.000 203 7869.10 892.45 53971.91 88888.00 2018-07-22 21:48:46.000 203 7869.25 892.64 53972.00 88888.00 2018-07-22 21:48:47.000 203 7869.43 892.84 53972.10 88888.00 2018-07-22 21:48:48.000 203 7869.62 893.06 53972.21 88888.00 2018-07-22 21:48:49.000 203 7869.84 893.30 53972.31 88888.00 2018-07-22 21:48:50.000 203 7870.08 893.53 53972.42 88888.00 2018-07-22 21:48:51.000 203 7870.30 893.77 53972.54 88888.00 2018-07-22 21:48:52.000 203 7870.54 893.99 53972.66 88888.00 2018-07-22 21:48:53.000 203 7870.83 894.19 53972.79 88888.00 2018-07-22 21:48:54.000 203 7871.14 894.45 53972.92 88888.00 2018-07-22 21:48:55.000 203 7871.42 894.75 53973.03 88888.00 2018-07-22 21:48:56.000 203 7871.67 895.03 53973.12 88888.00 2018-07-22 21:48:57.000 203 7871.90 895.33 53973.18 88888.00 2018-07-22 21:48:58.000 203 7872.10 895.62 53973.22 88888.00 2018-07-22 21:48:59.000 203 7872.29 895.88 53973.27 88888.00 2018-07-22 21:49:00.000 203 7872.48 896.11 53973.34 88888.00 2018-07-22 21:49:01.000 203 7872.67 896.32 53973.40 88888.00 2018-07-22 21:49:02.000 203 7872.84 896.50 53973.46 88888.00 2018-07-22 21:49:03.000 203 7873.00 896.66 53973.51 88888.00 2018-07-22 21:49:04.000 203 7873.14 896.78 53973.54 88888.00 2018-07-22 21:49:05.000 203 7873.24 896.89 53973.56 88888.00 2018-07-22 21:49:06.000 203 7873.31 897.00 53973.55 88888.00 2018-07-22 21:49:07.000 203 7873.37 897.09 53973.52 88888.00 2018-07-22 21:49:08.000 203 7873.40 897.15 53973.50 88888.00 2018-07-22 21:49:09.000 203 7873.39 897.18 53973.47 88888.00 2018-07-22 21:49:10.000 203 7873.38 897.17 53973.43 88888.00 2018-07-22 21:49:11.000 203 7873.39 897.13 53973.42 88888.00 2018-07-22 21:49:12.000 203 7873.42 897.10 53973.43 88888.00 2018-07-22 21:49:13.000 203 7873.48 897.09 53973.47 88888.00 2018-07-22 21:49:14.000 203 7873.58 897.07 53973.55 88888.00 2018-07-22 21:49:15.000 203 7873.73 897.06 53973.68 88888.00 2018-07-22 21:49:16.000 203 7873.95 897.05 53973.87 88888.00 2018-07-22 21:49:17.000 203 7874.22 897.07 53974.07 88888.00 2018-07-22 21:49:18.000 203 7874.52 897.11 53974.27 88888.00 2018-07-22 21:49:19.000 203 7874.83 897.18 53974.47 88888.00 2018-07-22 21:49:20.000 203 7875.17 897.28 53974.67 88888.00 2018-07-22 21:49:21.000 203 7875.54 897.39 53974.88 88888.00 2018-07-22 21:49:22.000 203 7875.92 897.50 53975.11 88888.00 2018-07-22 21:49:23.000 203 7876.31 897.62 53975.33 88888.00 2018-07-22 21:49:24.000 203 7876.71 897.76 53975.53 88888.00 2018-07-22 21:49:25.000 203 7877.10 897.87 53975.73 88888.00 2018-07-22 21:49:26.000 203 7877.47 897.96 53975.93 88888.00 2018-07-22 21:49:27.000 203 7877.83 898.04 53976.11 88888.00 2018-07-22 21:49:28.000 203 7878.17 898.14 53976.25 88888.00 2018-07-22 21:49:29.000 203 7878.49 898.25 53976.38 88888.00 2018-07-22 21:49:30.000 203 7878.80 898.35 53976.50 88888.00 2018-07-22 21:49:31.000 203 7879.08 898.47 53976.60 88888.00 2018-07-22 21:49:32.000 203 7879.31 898.61 53976.65 88888.00 2018-07-22 21:49:33.000 203 7879.49 898.73 53976.66 88888.00 2018-07-22 21:49:34.000 203 7879.64 898.84 53976.66 88888.00 2018-07-22 21:49:35.000 203 7879.81 898.96 53976.67 88888.00 2018-07-22 21:49:36.000 203 7880.00 899.09 53976.72 88888.00 2018-07-22 21:49:37.000 203 7880.19 899.21 53976.78 88888.00 2018-07-22 21:49:38.000 203 7880.39 899.32 53976.84 88888.00 2018-07-22 21:49:39.000 203 7880.60 899.44 53976.92 88888.00 2018-07-22 21:49:40.000 203 7880.81 899.57 53977.01 88888.00 2018-07-22 21:49:41.000 203 7881.01 899.72 53977.08 88888.00 2018-07-22 21:49:42.000 203 7881.21 899.84 53977.15 88888.00 2018-07-22 21:49:43.000 203 7881.40 899.93 53977.24 88888.00 2018-07-22 21:49:44.000 203 7881.57 900.04 53977.31 88888.00 2018-07-22 21:49:45.000 203 7881.73 900.15 53977.36 88888.00 2018-07-22 21:49:46.000 203 7881.87 900.24 53977.39 88888.00 2018-07-22 21:49:47.000 203 7882.00 900.34 53977.43 88888.00 2018-07-22 21:49:48.000 203 7882.13 900.44 53977.46 88888.00 2018-07-22 21:49:49.000 203 7882.23 900.53 53977.49 88888.00 2018-07-22 21:49:50.000 203 7882.31 900.63 53977.51 88888.00 2018-07-22 21:49:51.000 203 7882.39 900.73 53977.51 88888.00 2018-07-22 21:49:52.000 203 7882.46 900.83 53977.49 88888.00 2018-07-22 21:49:53.000 203 7882.51 900.95 53977.47 88888.00 2018-07-22 21:49:54.000 203 7882.56 901.08 53977.45 88888.00 2018-07-22 21:49:55.000 203 7882.62 901.23 53977.44 88888.00 2018-07-22 21:49:56.000 203 7882.68 901.38 53977.44 88888.00 2018-07-22 21:49:57.000 203 7882.72 901.51 53977.44 88888.00 2018-07-22 21:49:58.000 203 7882.73 901.61 53977.43 88888.00 2018-07-22 21:49:59.000 203 7882.73 901.70 53977.41 88888.00 2018-07-22 21:50:00.000 203 7882.73 901.76 53977.37 88888.00 2018-07-22 21:50:01.000 203 7882.71 901.81 53977.35 88888.00 2018-07-22 21:50:02.000 203 7882.67 901.86 53977.32 88888.00 2018-07-22 21:50:03.000 203 7882.63 901.89 53977.27 88888.00 2018-07-22 21:50:04.000 203 7882.56 901.90 53977.23 88888.00 2018-07-22 21:50:05.000 203 7882.49 901.90 53977.19 88888.00 2018-07-22 21:50:06.000 203 7882.41 901.90 53977.13 88888.00 2018-07-22 21:50:07.000 203 7882.32 901.88 53977.06 88888.00 2018-07-22 21:50:08.000 203 7882.22 901.84 53977.00 88888.00 2018-07-22 21:50:09.000 203 7882.12 901.80 53976.96 88888.00 2018-07-22 21:50:10.000 203 7882.04 901.76 53976.92 88888.00 2018-07-22 21:50:11.000 203 7881.98 901.74 53976.88 88888.00 2018-07-22 21:50:12.000 203 7881.92 901.74 53976.85 88888.00 2018-07-22 21:50:13.000 203 7881.86 901.75 53976.82 88888.00 2018-07-22 21:50:14.000 203 7881.80 901.78 53976.79 88888.00 2018-07-22 21:50:15.000 203 7881.76 901.79 53976.78 88888.00 2018-07-22 21:50:16.000 203 7881.74 901.77 53976.80 88888.00 2018-07-22 21:50:17.000 203 7881.73 901.75 53976.83 88888.00 2018-07-22 21:50:18.000 203 7881.69 901.73 53976.86 88888.00 2018-07-22 21:50:19.000 203 7881.64 901.69 53976.87 88888.00 2018-07-22 21:50:20.000 203 7881.60 901.63 53976.87 88888.00 2018-07-22 21:50:21.000 203 7881.57 901.55 53976.89 88888.00 2018-07-22 21:50:22.000 203 7881.52 901.43 53976.91 88888.00 2018-07-22 21:50:23.000 203 7881.46 901.28 53976.91 88888.00 2018-07-22 21:50:24.000 203 7881.39 901.14 53976.90 88888.00 2018-07-22 21:50:25.000 203 7881.31 901.01 53976.88 88888.00 2018-07-22 21:50:26.000 203 7881.24 900.86 53976.87 88888.00 2018-07-22 21:50:27.000 203 7881.19 900.73 53976.89 88888.00 2018-07-22 21:50:28.000 203 7881.16 900.64 53976.91 88888.00 2018-07-22 21:50:29.000 203 7881.10 900.58 53976.89 88888.00 2018-07-22 21:50:30.000 203 7881.00 900.55 53976.83 88888.00 2018-07-22 21:50:31.000 203 7880.88 900.53 53976.74 88888.00 2018-07-22 21:50:32.000 203 7880.74 900.51 53976.64 88888.00 2018-07-22 21:50:33.000 203 7880.59 900.50 53976.54 88888.00 2018-07-22 21:50:34.000 203 7880.42 900.50 53976.42 88888.00 2018-07-22 21:50:35.000 203 7880.27 900.50 53976.31 88888.00 2018-07-22 21:50:36.000 203 7880.11 900.54 53976.21 88888.00 2018-07-22 21:50:37.000 203 7879.92 900.62 53976.08 88888.00 2018-07-22 21:50:38.000 203 7879.72 900.69 53975.94 88888.00 2018-07-22 21:50:39.000 203 7879.52 900.76 53975.81 88888.00 2018-07-22 21:50:40.000 203 7879.32 900.87 53975.66 88888.00 2018-07-22 21:50:41.000 203 7879.11 900.97 53975.51 88888.00 2018-07-22 21:50:42.000 203 7878.93 901.03 53975.39 88888.00 2018-07-22 21:50:43.000 203 7878.75 901.08 53975.28 88888.00 2018-07-22 21:50:44.000 203 7878.58 901.14 53975.19 88888.00 2018-07-22 21:50:45.000 203 7878.41 901.20 53975.11 88888.00 2018-07-22 21:50:46.000 203 7878.25 901.23 53975.03 88888.00 2018-07-22 21:50:47.000 203 7878.12 901.26 53974.96 88888.00 2018-07-22 21:50:48.000 203 7878.01 901.30 53974.93 88888.00 2018-07-22 21:50:49.000 203 7877.94 901.30 53974.92 88888.00 2018-07-22 21:50:50.000 203 7877.87 901.31 53974.89 88888.00 2018-07-22 21:50:51.000 203 7877.79 901.33 53974.86 88888.00 2018-07-22 21:50:52.000 203 7877.74 901.35 53974.86 88888.00 2018-07-22 21:50:53.000 203 7877.72 901.36 53974.86 88888.00 2018-07-22 21:50:54.000 203 7877.74 901.38 53974.89 88888.00 2018-07-22 21:50:55.000 203 7877.78 901.42 53974.95 88888.00 2018-07-22 21:50:56.000 203 7877.82 901.49 53975.00 88888.00 2018-07-22 21:50:57.000 203 7877.84 901.57 53975.00 88888.00 2018-07-22 21:50:58.000 203 7877.84 901.69 53975.00 88888.00 2018-07-22 21:50:59.000 203 7877.84 901.84 53974.97 88888.00 2018-07-22 21:51:00.000 203 7877.85 902.00 53974.95 88888.00 2018-07-22 21:51:01.000 203 7877.86 902.18 53974.94 88888.00 2018-07-22 21:51:02.000 203 7877.85 902.39 53974.92 88888.00 2018-07-22 21:51:03.000 203 7877.82 902.58 53974.89 88888.00 2018-07-22 21:51:04.000 203 7877.79 902.75 53974.86 88888.00 2018-07-22 21:51:05.000 203 7877.77 902.91 53974.84 88888.00 2018-07-22 21:51:06.000 203 7877.76 903.03 53974.84 88888.00 2018-07-22 21:51:07.000 203 7877.76 903.15 53974.86 88888.00 2018-07-22 21:51:08.000 203 7877.77 903.30 53974.86 88888.00 2018-07-22 21:51:09.000 203 7877.75 903.46 53974.83 88888.00 2018-07-22 21:51:10.000 203 7877.69 903.64 53974.77 88888.00 2018-07-22 21:51:11.000 203 7877.62 903.81 53974.69 88888.00 2018-07-22 21:51:12.000 203 7877.54 903.97 53974.62 88888.00 2018-07-22 21:51:13.000 203 7877.45 904.11 53974.55 88888.00 2018-07-22 21:51:14.000 203 7877.34 904.20 53974.46 88888.00 2018-07-22 21:51:15.000 203 7877.23 904.23 53974.39 88888.00 2018-07-22 21:51:16.000 203 7877.11 904.21 53974.34 88888.00 2018-07-22 21:51:17.000 203 7877.02 904.18 53974.32 88888.00 2018-07-22 21:51:18.000 203 7876.95 904.14 53974.30 88888.00 2018-07-22 21:51:19.000 203 7876.87 904.09 53974.25 88888.00 2018-07-22 21:51:20.000 203 7876.79 904.03 53974.21 88888.00 2018-07-22 21:51:21.000 203 7876.72 903.97 53974.18 88888.00 2018-07-22 21:51:22.000 203 7876.64 903.89 53974.14 88888.00 2018-07-22 21:51:23.000 203 7876.55 903.79 53974.09 88888.00 2018-07-22 21:51:24.000 203 7876.47 903.70 53974.07 88888.00 2018-07-22 21:51:25.000 203 7876.42 903.57 53974.07 88888.00 2018-07-22 21:51:26.000 203 7876.36 903.43 53974.07 88888.00 2018-07-22 21:51:27.000 203 7876.31 903.29 53974.05 88888.00 2018-07-22 21:51:28.000 203 7876.27 903.13 53974.03 88888.00 2018-07-22 21:51:29.000 203 7876.21 902.95 53974.01 88888.00 2018-07-22 21:51:30.000 203 7876.15 902.76 53973.99 88888.00 2018-07-22 21:51:31.000 203 7876.10 902.54 53973.99 88888.00 2018-07-22 21:51:32.000 203 7876.05 902.33 53973.98 88888.00 2018-07-22 21:51:33.000 203 7875.98 902.13 53973.96 88888.00 2018-07-22 21:51:34.000 203 7875.93 901.93 53973.94 88888.00 2018-07-22 21:51:35.000 203 7875.90 901.70 53973.95 88888.00 2018-07-22 21:51:36.000 203 7875.88 901.46 53973.98 88888.00 2018-07-22 21:51:37.000 203 7875.89 901.21 53974.00 88888.00 2018-07-22 21:51:38.000 203 7875.89 900.92 53974.04 88888.00 2018-07-22 21:51:39.000 203 7875.88 900.63 53974.07 88888.00 2018-07-22 21:51:40.000 203 7875.86 900.34 53974.10 88888.00 2018-07-22 21:51:41.000 203 7875.84 900.03 53974.11 88888.00 2018-07-22 21:51:42.000 203 7875.81 899.70 53974.09 88888.00 2018-07-22 21:51:43.000 203 7875.74 899.36 53974.05 88888.00 2018-07-22 21:51:44.000 203 7875.65 899.02 53974.01 88888.00 2018-07-22 21:51:45.000 203 7875.56 898.66 53973.98 88888.00 2018-07-22 21:51:46.000 203 7875.46 898.30 53973.93 88888.00 2018-07-22 21:51:47.000 203 7875.33 897.94 53973.85 88888.00 2018-07-22 21:51:48.000 203 7875.18 897.59 53973.75 88888.00 2018-07-22 21:51:49.000 203 7875.02 897.28 53973.66 88888.00 2018-07-22 21:51:50.000 203 7874.85 896.97 53973.57 88888.00 2018-07-22 21:51:51.000 203 7874.70 896.67 53973.50 88888.00 2018-07-22 21:51:52.000 203 7874.57 896.39 53973.43 88888.00 2018-07-22 21:51:53.000 203 7874.45 896.15 53973.35 88888.00 2018-07-22 21:51:54.000 203 7874.32 895.91 53973.28 88888.00 2018-07-22 21:51:55.000 203 7874.19 895.73 53973.20 88888.00 2018-07-22 21:51:56.000 203 7874.04 895.63 53973.08 88888.00 2018-07-22 21:51:57.000 203 7873.89 895.59 53972.95 88888.00 2018-07-22 21:51:58.000 203 7873.70 895.57 53972.81 88888.00 2018-07-22 21:51:59.000 203 7873.51 895.57 53972.65 88888.00 2018-07-22 21:52:00.000 203 7873.30 895.59 53972.49 88888.00 2018-07-22 21:52:01.000 203 7873.08 895.63 53972.32 88888.00 2018-07-22 21:52:02.000 203 7872.86 895.71 53972.14 88888.00 2018-07-22 21:52:03.000 203 7872.62 895.85 53971.94 88888.00 2018-07-22 21:52:04.000 203 7872.34 896.02 53971.71 88888.00 2018-07-22 21:52:05.000 203 7872.06 896.15 53971.50 88888.00 2018-07-22 21:52:06.000 203 7871.81 896.31 53971.33 88888.00 2018-07-22 21:52:07.000 203 7871.56 896.55 53971.15 88888.00 2018-07-22 21:52:08.000 203 7871.32 896.83 53970.96 88888.00 2018-07-22 21:52:09.000 203 7871.09 897.14 53970.80 88888.00 2018-07-22 21:52:10.000 203 7870.87 897.45 53970.65 88888.00 2018-07-22 21:52:11.000 203 7870.65 897.71 53970.54 88888.00 2018-07-22 21:52:12.000 203 7870.44 897.95 53970.44 88888.00 2018-07-22 21:52:13.000 203 7870.24 898.17 53970.36 88888.00 2018-07-22 21:52:14.000 203 7870.09 898.38 53970.32 88888.00 2018-07-22 21:52:15.000 203 7869.96 898.59 53970.29 88888.00 2018-07-22 21:52:16.000 203 7869.83 898.79 53970.24 88888.00 2018-07-22 21:52:17.000 203 7869.69 898.97 53970.17 88888.00 2018-07-22 21:52:18.000 203 7869.55 899.13 53970.11 88888.00 2018-07-22 21:52:19.000 203 7869.43 899.30 53970.06 88888.00 2018-07-22 21:52:20.000 203 7869.33 899.50 53970.04 88888.00 2018-07-22 21:52:21.000 203 7869.25 899.71 53970.01 88888.00 2018-07-22 21:52:22.000 203 7869.17 899.93 53969.96 88888.00 2018-07-22 21:52:23.000 203 7869.08 900.17 53969.90 88888.00 2018-07-22 21:52:24.000 203 7868.99 900.38 53969.86 88888.00 2018-07-22 21:52:25.000 203 7868.90 900.57 53969.82 88888.00 2018-07-22 21:52:26.000 203 7868.81 900.74 53969.77 88888.00 2018-07-22 21:52:27.000 203 7868.72 900.87 53969.75 88888.00 2018-07-22 21:52:28.000 203 7868.64 900.99 53969.74 88888.00 2018-07-22 21:52:29.000 203 7868.59 901.09 53969.71 88888.00 2018-07-22 21:52:30.000 203 7868.55 901.17 53969.71 88888.00 2018-07-22 21:52:31.000 203 7868.52 901.25 53969.71 88888.00 2018-07-22 21:52:32.000 203 7868.51 901.33 53969.72 88888.00 2018-07-22 21:52:33.000 203 7868.52 901.40 53969.75 88888.00 2018-07-22 21:52:34.000 203 7868.54 901.46 53969.78 88888.00 2018-07-22 21:52:35.000 203 7868.55 901.49 53969.80 88888.00 2018-07-22 21:52:36.000 203 7868.57 901.49 53969.82 88888.00 2018-07-22 21:52:37.000 203 7868.61 901.49 53969.84 88888.00 2018-07-22 21:52:38.000 203 7868.66 901.47 53969.88 88888.00 2018-07-22 21:52:39.000 203 7868.73 901.46 53969.95 88888.00 2018-07-22 21:52:40.000 203 7868.82 901.46 53970.00 88888.00 2018-07-22 21:52:41.000 203 7868.91 901.44 53970.05 88888.00 2018-07-22 21:52:42.000 203 7869.01 901.42 53970.11 88888.00 2018-07-22 21:52:43.000 203 7869.09 901.40 53970.16 88888.00 2018-07-22 21:52:44.000 203 7869.20 901.39 53970.23 88888.00 2018-07-22 21:52:45.000 203 7869.32 901.37 53970.32 88888.00 2018-07-22 21:52:46.000 203 7869.44 901.33 53970.39 88888.00 2018-07-22 21:52:47.000 203 7869.55 901.29 53970.47 88888.00 2018-07-22 21:52:48.000 203 7869.67 901.24 53970.55 88888.00 2018-07-22 21:52:49.000 203 7869.78 901.18 53970.61 88888.00 2018-07-22 21:52:50.000 203 7869.86 901.09 53970.64 88888.00 2018-07-22 21:52:51.000 203 7869.93 900.96 53970.67 88888.00 2018-07-22 21:52:52.000 203 7870.00 900.83 53970.71 88888.00 2018-07-22 21:52:53.000 203 7870.09 900.73 53970.77 88888.00 2018-07-22 21:52:54.000 203 7870.18 900.64 53970.81 88888.00 2018-07-22 21:52:55.000 203 7870.27 900.56 53970.86 88888.00 2018-07-22 21:52:56.000 203 7870.37 900.47 53970.92 88888.00 2018-07-22 21:52:57.000 203 7870.46 900.38 53970.97 88888.00 2018-07-22 21:52:58.000 203 7870.56 900.31 53971.04 88888.00 2018-07-22 21:52:59.000 203 7870.68 900.28 53971.11 88888.00 2018-07-22 21:53:00.000 203 7870.80 900.29 53971.16 88888.00 2018-07-22 21:53:01.000 203 7870.91 900.34 53971.19 88888.00 2018-07-22 21:53:02.000 203 7870.99 900.40 53971.20 88888.00 2018-07-22 21:53:03.000 203 7871.07 900.44 53971.23 88888.00 2018-07-22 21:53:04.000 203 7871.17 900.49 53971.27 88888.00 2018-07-22 21:53:05.000 203 7871.30 900.55 53971.34 88888.00 2018-07-22 21:53:06.000 203 7871.42 900.62 53971.39 88888.00 2018-07-22 21:53:07.000 203 7871.53 900.67 53971.43 88888.00 2018-07-22 21:53:08.000 203 7871.66 900.71 53971.50 88888.00 2018-07-22 21:53:09.000 203 7871.78 900.75 53971.56 88888.00 2018-07-22 21:53:10.000 203 7871.90 900.77 53971.63 88888.00 2018-07-22 21:53:11.000 203 7872.03 900.76 53971.71 88888.00 2018-07-22 21:53:12.000 203 7872.18 900.77 53971.80 88888.00 2018-07-22 21:53:13.000 203 7872.35 900.78 53971.89 88888.00 2018-07-22 21:53:14.000 203 7872.53 900.79 53971.99 88888.00 2018-07-22 21:53:15.000 203 7872.71 900.82 53972.10 88888.00 2018-07-22 21:53:16.000 203 7872.86 900.88 53972.16 88888.00 2018-07-22 21:53:17.000 203 7872.95 900.92 53972.17 88888.00 2018-07-22 21:53:18.000 203 7872.98 900.92 53972.13 88888.00 2018-07-22 21:53:19.000 203 7873.00 900.89 53972.11 88888.00 2018-07-22 21:53:20.000 203 7873.04 900.82 53972.12 88888.00 2018-07-22 21:53:21.000 203 7873.10 900.74 53972.17 88888.00 2018-07-22 21:53:22.000 203 7873.18 900.69 53972.22 88888.00 2018-07-22 21:53:23.000 203 7873.27 900.65 53972.26 88888.00 2018-07-22 21:53:24.000 203 7873.38 900.60 53972.32 88888.00 2018-07-22 21:53:25.000 203 7873.51 900.55 53972.40 88888.00 2018-07-22 21:53:26.000 203 7873.64 900.50 53972.48 88888.00 2018-07-22 21:53:27.000 203 7873.78 900.49 53972.54 88888.00 2018-07-22 21:53:28.000 203 7873.92 900.54 53972.59 88888.00 2018-07-22 21:53:29.000 203 7874.04 900.62 53972.59 88888.00 2018-07-22 21:53:30.000 203 7874.15 900.72 53972.59 88888.00 2018-07-22 21:53:31.000 203 7874.25 900.85 53972.59 88888.00 2018-07-22 21:53:32.000 203 7874.34 900.99 53972.59 88888.00 2018-07-22 21:53:33.000 203 7874.46 901.13 53972.61 88888.00 2018-07-22 21:53:34.000 203 7874.58 901.28 53972.62 88888.00 2018-07-22 21:53:35.000 203 7874.71 901.44 53972.64 88888.00 2018-07-22 21:53:36.000 203 7874.84 901.61 53972.66 88888.00 2018-07-22 21:53:37.000 203 7874.96 901.80 53972.66 88888.00 2018-07-22 21:53:38.000 203 7875.04 902.00 53972.64 88888.00 2018-07-22 21:53:39.000 203 7875.13 902.18 53972.62 88888.00 2018-07-22 21:53:40.000 203 7875.23 902.35 53972.62 88888.00 2018-07-22 21:53:41.000 203 7875.34 902.50 53972.61 88888.00 2018-07-22 21:53:42.000 203 7875.43 902.63 53972.61 88888.00 2018-07-22 21:53:43.000 203 7875.53 902.77 53972.60 88888.00 2018-07-22 21:53:44.000 203 7875.60 902.89 53972.59 88888.00 2018-07-22 21:53:45.000 203 7875.66 902.99 53972.57 88888.00 2018-07-22 21:53:46.000 203 7875.71 903.11 53972.53 88888.00 2018-07-22 21:53:47.000 203 7875.78 903.23 53972.52 88888.00 2018-07-22 21:53:48.000 203 7875.87 903.33 53972.54 88888.00 2018-07-22 21:53:49.000 203 7875.97 903.44 53972.55 88888.00 2018-07-22 21:53:50.000 203 7876.05 903.55 53972.55 88888.00 2018-07-22 21:53:51.000 203 7876.11 903.69 53972.53 88888.00 2018-07-22 21:53:52.000 203 7876.18 903.84 53972.50 88888.00 2018-07-22 21:53:53.000 203 7876.25 903.99 53972.47 88888.00 2018-07-22 21:53:54.000 203 7876.32 904.13 53972.44 88888.00 2018-07-22 21:53:55.000 203 7876.38 904.31 53972.43 88888.00 2018-07-22 21:53:56.000 203 7876.45 904.48 53972.41 88888.00 2018-07-22 21:53:57.000 203 7876.52 904.63 53972.41 88888.00 2018-07-22 21:53:58.000 203 7876.61 904.81 53972.43 88888.00 2018-07-22 21:53:59.000 203 7876.73 905.01 53972.46 88888.00 2018-07-22 21:54:00.000 203 7876.84 905.20 53972.48 88888.00 2018-07-22 21:54:01.000 203 7876.94 905.39 53972.51 88888.00 2018-07-22 21:54:02.000 203 7877.04 905.57 53972.53 88888.00 2018-07-22 21:54:03.000 203 7877.13 905.72 53972.55 88888.00 2018-07-22 21:54:04.000 203 7877.22 905.86 53972.58 88888.00 2018-07-22 21:54:05.000 203 7877.31 905.96 53972.61 88888.00 2018-07-22 21:54:06.000 203 7877.39 906.02 53972.65 88888.00 2018-07-22 21:54:07.000 203 7877.46 906.06 53972.69 88888.00 2018-07-22 21:54:08.000 203 7877.51 906.08 53972.71 88888.00 2018-07-22 21:54:09.000 203 7877.55 906.08 53972.72 88888.00 2018-07-22 21:54:10.000 203 7877.58 906.05 53972.75 88888.00 2018-07-22 21:54:11.000 203 7877.60 906.03 53972.76 88888.00 2018-07-22 21:54:12.000 203 7877.62 906.00 53972.77 88888.00 2018-07-22 21:54:13.000 203 7877.64 905.97 53972.80 88888.00 2018-07-22 21:54:14.000 203 7877.61 905.95 53972.78 88888.00 2018-07-22 21:54:15.000 203 7877.56 905.94 53972.74 88888.00 2018-07-22 21:54:16.000 203 7877.49 905.95 53972.68 88888.00 2018-07-22 21:54:17.000 203 7877.38 905.98 53972.57 88888.00 2018-07-22 21:54:18.000 203 7877.25 906.00 53972.46 88888.00 2018-07-22 21:54:19.000 203 7877.12 906.03 53972.38 88888.00 2018-07-22 21:54:20.000 203 7876.99 906.08 53972.29 88888.00 2018-07-22 21:54:21.000 203 7876.84 906.13 53972.20 88888.00 2018-07-22 21:54:22.000 203 7876.66 906.19 53972.06 88888.00 2018-07-22 21:54:23.000 203 7876.43 906.23 53971.90 88888.00 2018-07-22 21:54:24.000 203 7876.18 906.25 53971.74 88888.00 2018-07-22 21:54:25.000 203 7875.93 906.29 53971.59 88888.00 2018-07-22 21:54:26.000 203 7875.64 906.34 53971.43 88888.00 2018-07-22 21:54:27.000 203 7875.35 906.38 53971.27 88888.00 2018-07-22 21:54:28.000 203 7875.09 906.40 53971.12 88888.00 2018-07-22 21:54:29.000 203 7874.83 906.40 53970.99 88888.00 2018-07-22 21:54:30.000 203 7874.60 906.38 53970.91 88888.00 2018-07-22 21:54:31.000 203 7874.38 906.37 53970.84 88888.00 2018-07-22 21:54:32.000 203 7874.16 906.37 53970.75 88888.00 2018-07-22 21:54:33.000 203 7873.95 906.38 53970.67 88888.00 2018-07-22 21:54:34.000 203 7873.74 906.38 53970.60 88888.00 2018-07-22 21:54:35.000 203 7873.52 906.39 53970.51 88888.00 2018-07-22 21:54:36.000 203 7873.32 906.41 53970.42 88888.00 2018-07-22 21:54:37.000 203 7873.11 906.45 53970.34 88888.00 2018-07-22 21:54:38.000 203 7872.90 906.48 53970.26 88888.00 2018-07-22 21:54:39.000 203 7872.70 906.49 53970.19 88888.00 2018-07-22 21:54:40.000 203 7872.54 906.49 53970.16 88888.00 2018-07-22 21:54:41.000 203 7872.39 906.52 53970.13 88888.00 2018-07-22 21:54:42.000 203 7872.26 906.57 53970.09 88888.00 2018-07-22 21:54:43.000 203 7872.17 906.60 53970.08 88888.00 2018-07-22 21:54:44.000 203 7872.11 906.66 53970.08 88888.00 2018-07-22 21:54:45.000 203 7872.07 906.74 53970.10 88888.00 2018-07-22 21:54:46.000 203 7872.05 906.82 53970.14 88888.00 2018-07-22 21:54:47.000 203 7872.05 906.91 53970.17 88888.00 2018-07-22 21:54:48.000 203 7872.06 907.02 53970.20 88888.00 2018-07-22 21:54:49.000 203 7872.07 907.14 53970.23 88888.00 2018-07-22 21:54:50.000 203 7872.10 907.27 53970.28 88888.00 2018-07-22 21:54:51.000 203 7872.16 907.40 53970.33 88888.00 2018-07-22 21:54:52.000 203 7872.27 907.51 53970.41 88888.00 2018-07-22 21:54:53.000 203 7872.40 907.62 53970.51 88888.00 2018-07-22 21:54:54.000 203 7872.54 907.73 53970.62 88888.00 2018-07-22 21:54:55.000 203 7872.70 907.84 53970.74 88888.00 2018-07-22 21:54:56.000 203 7872.85 907.95 53970.85 88888.00 2018-07-22 21:54:57.000 203 7872.98 908.06 53970.93 88888.00 2018-07-22 21:54:58.000 203 7873.08 908.13 53970.99 88888.00 2018-07-22 21:54:59.000 203 7873.20 908.18 53971.05 88888.00 2018-07-22 21:55:00.000 203 7873.33 908.21 53971.11 88888.00 2018-07-22 21:55:01.000 203 7873.43 908.22 53971.17 88888.00 2018-07-22 21:55:02.000 203 7873.55 908.22 53971.24 88888.00 2018-07-22 21:55:03.000 203 7873.68 908.26 53971.31 88888.00 2018-07-22 21:55:04.000 203 7873.80 908.32 53971.37 88888.00 2018-07-22 21:55:05.000 203 7873.94 908.38 53971.42 88888.00 2018-07-22 21:55:06.000 203 7874.07 908.45 53971.46 88888.00 2018-07-22 21:55:07.000 203 7874.14 908.54 53971.45 88888.00 2018-07-22 21:55:08.000 203 7874.14 908.57 53971.39 88888.00 2018-07-22 21:55:09.000 203 7874.09 908.52 53971.30 88888.00 2018-07-22 21:55:10.000 203 7874.03 908.40 53971.25 88888.00 2018-07-22 21:55:11.000 203 7874.00 908.24 53971.25 88888.00 2018-07-22 21:55:12.000 203 7874.01 908.09 53971.27 88888.00 2018-07-22 21:55:13.000 203 7874.02 907.94 53971.29 88888.00 2018-07-22 21:55:14.000 203 7874.04 907.78 53971.32 88888.00 2018-07-22 21:55:15.000 203 7874.09 907.61 53971.38 88888.00 2018-07-22 21:55:16.000 203 7874.17 907.47 53971.44 88888.00 2018-07-22 21:55:17.000 203 7874.26 907.35 53971.52 88888.00 2018-07-22 21:55:18.000 203 7874.36 907.22 53971.62 88888.00 2018-07-22 21:55:19.000 203 7874.49 907.09 53971.74 88888.00 2018-07-22 21:55:20.000 203 7874.68 907.02 53971.89 88888.00 2018-07-22 21:55:21.000 203 7874.90 907.00 53972.05 88888.00 2018-07-22 21:55:22.000 203 7875.09 907.03 53972.16 88888.00 2018-07-22 21:55:23.000 203 7875.25 907.07 53972.24 88888.00 2018-07-22 21:55:24.000 203 7875.41 907.11 53972.35 88888.00 2018-07-22 21:55:25.000 203 7875.61 907.16 53972.48 88888.00 2018-07-22 21:55:26.000 203 7875.83 907.20 53972.62 88888.00 2018-07-22 21:55:27.000 203 7876.09 907.26 53972.79 88888.00 2018-07-22 21:55:28.000 203 7876.37 907.37 53972.95 88888.00 2018-07-22 21:55:29.000 203 7876.62 907.51 53973.09 88888.00 2018-07-22 21:55:30.000 203 7876.86 907.66 53973.23 88888.00 2018-07-22 21:55:31.000 203 7877.13 907.83 53973.39 88888.00 2018-07-22 21:55:32.000 203 7877.44 908.03 53973.58 88888.00 2018-07-22 21:55:33.000 203 7877.75 908.31 53973.73 88888.00 2018-07-22 21:55:34.000 203 7877.97 908.64 53973.78 88888.00 2018-07-22 21:55:35.000 203 7878.04 908.97 53973.71 88888.00 2018-07-22 21:55:36.000 203 7878.01 909.24 53973.57 88888.00 2018-07-22 21:55:37.000 203 7877.97 909.44 53973.45 88888.00 2018-07-22 21:55:38.000 203 7877.93 909.60 53973.37 88888.00 2018-07-22 21:55:39.000 203 7877.87 909.73 53973.28 88888.00 2018-07-22 21:55:40.000 203 7877.78 909.84 53973.19 88888.00 2018-07-22 21:55:41.000 203 7877.70 909.93 53973.10 88888.00 2018-07-22 21:55:42.000 203 7877.63 910.00 53973.02 88888.00 2018-07-22 21:55:43.000 203 7877.54 910.08 53972.95 88888.00 2018-07-22 21:55:44.000 203 7877.41 910.18 53972.84 88888.00 2018-07-22 21:55:45.000 203 7877.27 910.24 53972.71 88888.00 2018-07-22 21:55:46.000 203 7877.16 910.28 53972.62 88888.00 2018-07-22 21:55:47.000 203 7877.09 910.32 53972.59 88888.00 2018-07-22 21:55:48.000 203 7877.02 910.37 53972.55 88888.00 2018-07-22 21:55:49.000 203 7876.91 910.42 53972.45 88888.00 2018-07-22 21:55:50.000 203 7876.77 910.45 53972.33 88888.00 2018-07-22 21:55:51.000 203 7876.63 910.43 53972.22 88888.00 2018-07-22 21:55:52.000 203 7876.49 910.40 53972.12 88888.00 2018-07-22 21:55:53.000 203 7876.34 910.33 53972.04 88888.00 2018-07-22 21:55:54.000 203 7876.24 910.24 53972.00 88888.00 2018-07-22 21:55:55.000 203 7876.18 910.15 53971.99 88888.00 2018-07-22 21:55:56.000 203 7876.15 910.07 53971.98 88888.00 2018-07-22 21:55:57.000 203 7876.13 909.98 53971.99 88888.00 2018-07-22 21:55:58.000 203 7876.12 909.90 53972.00 88888.00 2018-07-22 21:55:59.000 203 7876.10 909.82 53971.99 88888.00 2018-07-22 21:56:00.000 203 7876.10 909.74 53972.00 88888.00 2018-07-22 21:56:01.000 203 7876.12 909.67 53972.00 88888.00 2018-07-22 21:56:02.000 203 7876.16 909.61 53972.01 88888.00 2018-07-22 21:56:03.000 203 7876.19 909.54 53972.03 88888.00 2018-07-22 21:56:04.000 203 7876.22 909.44 53972.05 88888.00 2018-07-22 21:56:05.000 203 7876.25 909.34 53972.06 88888.00 2018-07-22 21:56:06.000 203 7876.28 909.23 53972.07 88888.00 2018-07-22 21:56:07.000 203 7876.33 909.11 53972.08 88888.00 2018-07-22 21:56:08.000 203 7876.37 908.98 53972.09 88888.00 2018-07-22 21:56:09.000 203 7876.41 908.84 53972.10 88888.00 2018-07-22 21:56:10.000 203 7876.46 908.70 53972.11 88888.00 2018-07-22 21:56:11.000 203 7876.51 908.53 53972.13 88888.00 2018-07-22 21:56:12.000 203 7876.58 908.36 53972.17 88888.00 2018-07-22 21:56:13.000 203 7876.65 908.17 53972.21 88888.00 2018-07-22 21:56:14.000 203 7876.72 907.96 53972.25 88888.00 2018-07-22 21:56:15.000 203 7876.78 907.75 53972.29 88888.00 2018-07-22 21:56:16.000 203 7876.85 907.52 53972.29 88888.00 2018-07-22 21:56:17.000 203 7876.92 907.30 53972.30 88888.00 2018-07-22 21:56:18.000 203 7876.99 907.09 53972.34 88888.00 2018-07-22 21:56:19.000 203 7877.07 906.88 53972.36 88888.00 2018-07-22 21:56:20.000 203 7877.16 906.67 53972.39 88888.00 2018-07-22 21:56:21.000 203 7877.24 906.49 53972.43 88888.00 2018-07-22 21:56:22.000 203 7877.35 906.32 53972.47 88888.00 2018-07-22 21:56:23.000 203 7877.46 906.15 53972.50 88888.00 2018-07-22 21:56:24.000 203 7877.56 906.01 53972.52 88888.00 2018-07-22 21:56:25.000 203 7877.66 905.92 53972.55 88888.00 2018-07-22 21:56:26.000 203 7877.74 905.86 53972.57 88888.00 2018-07-22 21:56:27.000 203 7877.84 905.79 53972.58 88888.00 2018-07-22 21:56:28.000 203 7877.97 905.72 53972.59 88888.00 2018-07-22 21:56:29.000 203 7878.08 905.66 53972.60 88888.00 2018-07-22 21:56:30.000 203 7878.19 905.60 53972.61 88888.00 2018-07-22 21:56:31.000 203 7878.31 905.54 53972.62 88888.00 2018-07-22 21:56:32.000 203 7878.41 905.49 53972.64 88888.00 2018-07-22 21:56:33.000 203 7878.52 905.44 53972.65 88888.00 2018-07-22 21:56:34.000 203 7878.62 905.39 53972.65 88888.00 2018-07-22 21:56:35.000 203 7878.72 905.33 53972.65 88888.00 2018-07-22 21:56:36.000 203 7878.83 905.27 53972.66 88888.00 2018-07-22 21:56:37.000 203 7878.94 905.23 53972.65 88888.00 2018-07-22 21:56:38.000 203 7879.04 905.19 53972.64 88888.00 2018-07-22 21:56:39.000 203 7879.14 905.16 53972.64 88888.00 2018-07-22 21:56:40.000 203 7879.22 905.12 53972.63 88888.00 2018-07-22 21:56:41.000 203 7879.30 905.07 53972.61 88888.00 2018-07-22 21:56:42.000 203 7879.37 905.03 53972.58 88888.00 2018-07-22 21:56:43.000 203 7879.43 905.01 53972.54 88888.00 2018-07-22 21:56:44.000 203 7879.48 904.98 53972.50 88888.00 2018-07-22 21:56:45.000 203 7879.53 904.96 53972.45 88888.00 2018-07-22 21:56:46.000 203 7879.58 904.94 53972.39 88888.00 2018-07-22 21:56:47.000 203 7879.63 904.92 53972.34 88888.00 2018-07-22 21:56:48.000 203 7879.68 904.91 53972.29 88888.00 2018-07-22 21:56:49.000 203 7879.72 904.91 53972.25 88888.00 2018-07-22 21:56:50.000 203 7879.75 904.90 53972.22 88888.00 2018-07-22 21:56:51.000 203 7879.79 904.90 53972.18 88888.00 2018-07-22 21:56:52.000 203 7879.82 904.90 53972.13 88888.00 2018-07-22 21:56:53.000 203 7879.86 904.89 53972.07 88888.00 2018-07-22 21:56:54.000 203 7879.89 904.89 53972.03 88888.00 2018-07-22 21:56:55.000 203 7879.91 904.89 53971.98 88888.00 2018-07-22 21:56:56.000 203 7879.95 904.89 53971.93 88888.00 2018-07-22 21:56:57.000 203 7880.00 904.89 53971.89 88888.00 2018-07-22 21:56:58.000 203 7880.05 904.89 53971.84 88888.00 2018-07-22 21:56:59.000 203 7880.08 904.90 53971.77 88888.00 2018-07-22 21:57:00.000 203 7880.10 904.91 53971.71 88888.00 2018-07-22 21:57:01.000 203 7880.13 904.92 53971.67 88888.00 2018-07-22 21:57:02.000 203 7880.16 904.90 53971.62 88888.00 2018-07-22 21:57:03.000 203 7880.19 904.88 53971.57 88888.00 2018-07-22 21:57:04.000 203 7880.23 904.87 53971.52 88888.00 2018-07-22 21:57:05.000 203 7880.26 904.87 53971.47 88888.00 2018-07-22 21:57:06.000 203 7880.28 904.87 53971.41 88888.00 2018-07-22 21:57:07.000 203 7880.31 904.85 53971.37 88888.00 2018-07-22 21:57:08.000 203 7880.34 904.83 53971.32 88888.00 2018-07-22 21:57:09.000 203 7880.37 904.82 53971.27 88888.00 2018-07-22 21:57:10.000 203 7880.38 904.82 53971.22 88888.00 2018-07-22 21:57:11.000 203 7880.39 904.81 53971.16 88888.00 2018-07-22 21:57:12.000 203 7880.41 904.79 53971.10 88888.00 2018-07-22 21:57:13.000 203 7880.42 904.78 53971.04 88888.00 2018-07-22 21:57:14.000 203 7880.44 904.77 53970.98 88888.00 2018-07-22 21:57:15.000 203 7880.45 904.75 53970.94 88888.00 2018-07-22 21:57:16.000 203 7880.47 904.72 53970.89 88888.00 2018-07-22 21:57:17.000 203 7880.49 904.70 53970.83 88888.00 2018-07-22 21:57:18.000 203 7880.50 904.68 53970.78 88888.00 2018-07-22 21:57:19.000 203 7880.50 904.66 53970.72 88888.00 2018-07-22 21:57:20.000 203 7880.51 904.65 53970.66 88888.00 2018-07-22 21:57:21.000 203 7880.52 904.62 53970.61 88888.00 2018-07-22 21:57:22.000 203 7880.55 904.60 53970.56 88888.00 2018-07-22 21:57:23.000 203 7880.57 904.59 53970.52 88888.00 2018-07-22 21:57:24.000 203 7880.60 904.59 53970.48 88888.00 2018-07-22 21:57:25.000 203 7880.64 904.58 53970.44 88888.00 2018-07-22 21:57:26.000 203 7880.68 904.56 53970.39 88888.00 2018-07-22 21:57:27.000 203 7880.71 904.55 53970.35 88888.00 2018-07-22 21:57:28.000 203 7880.72 904.55 53970.31 88888.00 2018-07-22 21:57:29.000 203 7880.74 904.56 53970.27 88888.00 2018-07-22 21:57:30.000 203 7880.77 904.57 53970.23 88888.00 2018-07-22 21:57:31.000 203 7880.82 904.58 53970.18 88888.00 2018-07-22 21:57:32.000 203 7880.86 904.61 53970.13 88888.00 2018-07-22 21:57:33.000 203 7880.89 904.66 53970.09 88888.00 2018-07-22 21:57:34.000 203 7880.94 904.70 53970.04 88888.00 2018-07-22 21:57:35.000 203 7880.99 904.75 53969.99 88888.00 2018-07-22 21:57:36.000 203 7881.04 904.82 53969.94 88888.00 2018-07-22 21:57:37.000 203 7881.08 904.88 53969.89 88888.00 2018-07-22 21:57:38.000 203 7881.13 904.96 53969.84 88888.00 2018-07-22 21:57:39.000 203 7881.19 905.05 53969.80 88888.00 2018-07-22 21:57:40.000 203 7881.26 905.14 53969.75 88888.00 2018-07-22 21:57:41.000 203 7881.32 905.24 53969.70 88888.00 2018-07-22 21:57:42.000 203 7881.38 905.34 53969.67 88888.00 2018-07-22 21:57:43.000 203 7881.46 905.43 53969.66 88888.00 2018-07-22 21:57:44.000 203 7881.54 905.53 53969.62 88888.00 2018-07-22 21:57:45.000 203 7881.61 905.62 53969.59 88888.00 2018-07-22 21:57:46.000 203 7881.68 905.73 53969.55 88888.00 2018-07-22 21:57:47.000 203 7881.76 905.84 53969.52 88888.00 2018-07-22 21:57:48.000 203 7881.83 905.94 53969.50 88888.00 2018-07-22 21:57:49.000 203 7881.89 906.07 53969.46 88888.00 2018-07-22 21:57:50.000 203 7881.93 906.21 53969.39 88888.00 2018-07-22 21:57:51.000 203 7881.96 906.33 53969.32 88888.00 2018-07-22 21:57:52.000 203 7882.00 906.46 53969.25 88888.00 2018-07-22 21:57:53.000 203 7882.04 906.58 53969.20 88888.00 2018-07-22 21:57:54.000 203 7882.08 906.73 53969.13 88888.00 2018-07-22 21:57:55.000 203 7882.11 906.88 53969.07 88888.00 2018-07-22 21:57:56.000 203 7882.14 907.03 53969.01 88888.00 2018-07-22 21:57:57.000 203 7882.17 907.17 53968.95 88888.00 2018-07-22 21:57:58.000 203 7882.20 907.30 53968.89 88888.00 2018-07-22 21:57:59.000 203 7882.23 907.44 53968.86 88888.00 2018-07-22 21:58:00.000 203 7882.28 907.57 53968.82 88888.00 2018-07-22 21:58:01.000 203 7882.32 907.70 53968.79 88888.00 2018-07-22 21:58:02.000 203 7882.35 907.84 53968.74 88888.00 2018-07-22 21:58:03.000 203 7882.38 907.96 53968.69 88888.00 2018-07-22 21:58:04.000 203 7882.42 908.08 53968.65 88888.00 2018-07-22 21:58:05.000 203 7882.45 908.20 53968.61 88888.00 2018-07-22 21:58:06.000 203 7882.48 908.32 53968.56 88888.00 2018-07-22 21:58:07.000 203 7882.51 908.44 53968.52 88888.00 2018-07-22 21:58:08.000 203 7882.53 908.55 53968.48 88888.00 2018-07-22 21:58:09.000 203 7882.58 908.65 53968.44 88888.00 2018-07-22 21:58:10.000 203 7882.63 908.74 53968.41 88888.00 2018-07-22 21:58:11.000 203 7882.67 908.83 53968.39 88888.00 2018-07-22 21:58:12.000 203 7882.72 908.92 53968.36 88888.00 2018-07-22 21:58:13.000 203 7882.78 909.02 53968.34 88888.00 2018-07-22 21:58:14.000 203 7882.83 909.12 53968.32 88888.00 2018-07-22 21:58:15.000 203 7882.87 909.21 53968.30 88888.00 2018-07-22 21:58:16.000 203 7882.91 909.32 53968.27 88888.00 2018-07-22 21:58:17.000 203 7882.94 909.41 53968.23 88888.00 2018-07-22 21:58:18.000 203 7882.98 909.49 53968.19 88888.00 2018-07-22 21:58:19.000 203 7883.01 909.58 53968.15 88888.00 2018-07-22 21:58:20.000 203 7883.04 909.67 53968.12 88888.00 2018-07-22 21:58:21.000 203 7883.07 909.74 53968.09 88888.00 2018-07-22 21:58:22.000 203 7883.08 909.80 53968.06 88888.00 2018-07-22 21:58:23.000 203 7883.10 909.86 53968.02 88888.00 2018-07-22 21:58:24.000 203 7883.11 909.92 53967.99 88888.00 2018-07-22 21:58:25.000 203 7883.12 909.98 53967.96 88888.00 2018-07-22 21:58:26.000 203 7883.12 910.02 53967.91 88888.00 2018-07-22 21:58:27.000 203 7883.13 910.04 53967.87 88888.00 2018-07-22 21:58:28.000 203 7883.13 910.06 53967.85 88888.00 2018-07-22 21:58:29.000 203 7883.13 910.08 53967.82 88888.00 2018-07-22 21:58:30.000 203 7883.13 910.10 53967.79 88888.00 2018-07-22 21:58:31.000 203 7883.13 910.13 53967.77 88888.00 2018-07-22 21:58:32.000 203 7883.14 910.16 53967.75 88888.00 2018-07-22 21:58:33.000 203 7883.15 910.19 53967.72 88888.00 2018-07-22 21:58:34.000 203 7883.15 910.21 53967.69 88888.00 2018-07-22 21:58:35.000 203 7883.15 910.22 53967.67 88888.00 2018-07-22 21:58:36.000 203 7883.14 910.23 53967.64 88888.00 2018-07-22 21:58:37.000 203 7883.13 910.26 53967.62 88888.00 2018-07-22 21:58:38.000 203 7883.14 910.27 53967.60 88888.00 2018-07-22 21:58:39.000 203 7883.14 910.26 53967.57 88888.00 2018-07-22 21:58:40.000 203 7883.15 910.24 53967.55 88888.00 2018-07-22 21:58:41.000 203 7883.16 910.23 53967.56 88888.00 2018-07-22 21:58:42.000 203 7883.17 910.21 53967.56 88888.00 2018-07-22 21:58:43.000 203 7883.18 910.19 53967.56 88888.00 2018-07-22 21:58:44.000 203 7883.20 910.17 53967.57 88888.00 2018-07-22 21:58:45.000 203 7883.22 910.14 53967.56 88888.00 2018-07-22 21:58:46.000 203 7883.22 910.10 53967.54 88888.00 2018-07-22 21:58:47.000 203 7883.22 910.07 53967.52 88888.00 2018-07-22 21:58:48.000 203 7883.22 910.03 53967.49 88888.00 2018-07-22 21:58:49.000 203 7883.21 909.99 53967.47 88888.00 2018-07-22 21:58:50.000 203 7883.19 909.96 53967.45 88888.00 2018-07-22 21:58:51.000 203 7883.19 909.94 53967.43 88888.00 2018-07-22 21:58:52.000 203 7883.20 909.92 53967.41 88888.00 2018-07-22 21:58:53.000 203 7883.19 909.91 53967.39 88888.00 2018-07-22 21:58:54.000 203 7883.19 909.91 53967.38 88888.00 2018-07-22 21:58:55.000 203 7883.18 909.90 53967.36 88888.00 2018-07-22 21:58:56.000 203 7883.18 909.89 53967.33 88888.00 2018-07-22 21:58:57.000 203 7883.19 909.89 53967.31 88888.00 2018-07-22 21:58:58.000 203 7883.19 909.88 53967.30 88888.00 2018-07-22 21:58:59.000 203 7883.18 909.86 53967.28 88888.00 2018-07-22 21:59:00.000 203 7883.18 909.85 53967.29 88888.00 2018-07-22 21:59:01.000 203 7883.21 909.86 53967.34 88888.00 2018-07-22 21:59:02.000 203 7883.23 909.90 53967.34 88888.00 2018-07-22 21:59:03.000 203 7883.24 909.93 53967.30 88888.00 2018-07-22 21:59:04.000 203 7883.24 909.95 53967.28 88888.00 2018-07-22 21:59:05.000 203 7883.25 909.98 53967.27 88888.00 2018-07-22 21:59:06.000 203 7883.26 910.02 53967.26 88888.00 2018-07-22 21:59:07.000 203 7883.28 910.06 53967.25 88888.00 2018-07-22 21:59:08.000 203 7883.29 910.09 53967.23 88888.00 2018-07-22 21:59:09.000 203 7883.30 910.11 53967.21 88888.00 2018-07-22 21:59:10.000 203 7883.32 910.15 53967.20 88888.00 2018-07-22 21:59:11.000 203 7883.32 910.19 53967.17 88888.00 2018-07-22 21:59:12.000 203 7883.32 910.23 53967.15 88888.00 2018-07-22 21:59:13.000 203 7883.34 910.26 53967.13 88888.00 2018-07-22 21:59:14.000 203 7883.34 910.29 53967.11 88888.00 2018-07-22 21:59:15.000 203 7883.35 910.32 53967.09 88888.00 2018-07-22 21:59:16.000 203 7883.36 910.36 53967.07 88888.00 2018-07-22 21:59:17.000 203 7883.37 910.41 53967.05 88888.00 2018-07-22 21:59:18.000 203 7883.39 910.44 53967.05 88888.00 2018-07-22 21:59:19.000 203 7883.39 910.46 53967.02 88888.00 2018-07-22 21:59:20.000 203 7883.39 910.50 53967.00 88888.00 2018-07-22 21:59:21.000 203 7883.41 910.53 53966.98 88888.00 2018-07-22 21:59:22.000 203 7883.43 910.56 53966.96 88888.00 2018-07-22 21:59:23.000 203 7883.44 910.59 53966.95 88888.00 2018-07-22 21:59:24.000 203 7883.44 910.63 53966.93 88888.00 2018-07-22 21:59:25.000 203 7883.44 910.67 53966.91 88888.00 2018-07-22 21:59:26.000 203 7883.45 910.71 53966.89 88888.00 2018-07-22 21:59:27.000 203 7883.46 910.77 53966.88 88888.00 2018-07-22 21:59:28.000 203 7883.47 910.81 53966.87 88888.00 2018-07-22 21:59:29.000 203 7883.47 910.85 53966.84 88888.00 2018-07-22 21:59:30.000 203 7883.48 910.91 53966.83 88888.00 2018-07-22 21:59:31.000 203 7883.50 910.99 53966.82 88888.00 2018-07-22 21:59:32.000 203 7883.52 911.06 53966.81 88888.00 2018-07-22 21:59:33.000 203 7883.54 911.15 53966.80 88888.00 2018-07-22 21:59:34.000 203 7883.56 911.24 53966.79 88888.00 2018-07-22 21:59:35.000 203 7883.59 911.32 53966.78 88888.00 2018-07-22 21:59:36.000 203 7883.60 911.41 53966.77 88888.00 2018-07-22 21:59:37.000 203 7883.59 911.49 53966.74 88888.00 2018-07-22 21:59:38.000 203 7883.59 911.58 53966.71 88888.00 2018-07-22 21:59:39.000 203 7883.58 911.68 53966.69 88888.00 2018-07-22 21:59:40.000 203 7883.57 911.77 53966.65 88888.00 2018-07-22 21:59:41.000 203 7883.56 911.84 53966.61 88888.00 2018-07-22 21:59:42.000 203 7883.56 911.93 53966.57 88888.00 2018-07-22 21:59:43.000 203 7883.54 912.02 53966.54 88888.00 2018-07-22 21:59:44.000 203 7883.52 912.10 53966.52 88888.00 2018-07-22 21:59:45.000 203 7883.52 912.19 53966.50 88888.00 2018-07-22 21:59:46.000 203 7883.52 912.27 53966.48 88888.00 2018-07-22 21:59:47.000 203 7883.51 912.34 53966.46 88888.00 2018-07-22 21:59:48.000 203 7883.51 912.39 53966.47 88888.00 2018-07-22 21:59:49.000 203 7883.52 912.43 53966.48 88888.00 2018-07-22 21:59:50.000 203 7883.51 912.46 53966.47 88888.00 2018-07-22 21:59:51.000 203 7883.51 912.51 53966.47 88888.00 2018-07-22 21:59:52.000 203 7883.53 912.55 53966.49 88888.00 2018-07-22 21:59:53.000 203 7883.54 912.58 53966.50 88888.00 2018-07-22 21:59:54.000 203 7883.53 912.60 53966.48 88888.00 2018-07-22 21:59:55.000 203 7883.54 912.60 53966.48 88888.00 2018-07-22 21:59:56.000 203 7883.54 912.61 53966.49 88888.00 2018-07-22 21:59:57.000 203 7883.54 912.60 53966.50 88888.00 2018-07-22 21:59:58.000 203 7883.55 912.59 53966.53 88888.00 2018-07-22 21:59:59.000 203 7883.57 912.57 53966.55 88888.00 2018-07-22 22:00:00.000 203 7883.58 912.55 53966.56 88888.00 2018-07-22 22:00:01.000 203 7883.60 912.54 53966.58 88888.00 2018-07-22 22:00:02.000 203 7883.62 912.52 53966.60 88888.00 2018-07-22 22:00:03.000 203 7883.65 912.49 53966.61 88888.00 2018-07-22 22:00:04.000 203 7883.65 912.47 53966.62 88888.00 2018-07-22 22:00:05.000 203 7883.66 912.46 53966.62 88888.00 2018-07-22 22:00:06.000 203 7883.67 912.43 53966.63 88888.00 2018-07-22 22:00:07.000 203 7883.68 912.40 53966.64 88888.00 2018-07-22 22:00:08.000 203 7883.69 912.38 53966.66 88888.00 2018-07-22 22:00:09.000 203 7883.72 912.37 53966.67 88888.00 2018-07-22 22:00:10.000 203 7883.74 912.34 53966.68 88888.00 2018-07-22 22:00:11.000 203 7883.77 912.32 53966.70 88888.00 2018-07-22 22:00:12.000 203 7883.82 912.32 53966.74 88888.00 2018-07-22 22:00:13.000 203 7883.88 912.33 53966.79 88888.00 2018-07-22 22:00:14.000 203 7883.94 912.35 53966.80 88888.00 2018-07-22 22:00:15.000 203 7883.99 912.37 53966.81 88888.00 2018-07-22 22:00:16.000 203 7884.05 912.40 53966.84 88888.00 2018-07-22 22:00:17.000 203 7884.13 912.47 53966.88 88888.00 2018-07-22 22:00:18.000 203 7884.23 912.55 53966.91 88888.00 2018-07-22 22:00:19.000 203 7884.33 912.65 53966.95 88888.00 2018-07-22 22:00:20.000 203 7884.43 912.77 53966.99 88888.00 2018-07-22 22:00:21.000 203 7884.52 912.88 53967.01 88888.00 2018-07-22 22:00:22.000 203 7884.62 913.01 53967.03 88888.00 2018-07-22 22:00:23.000 203 7884.72 913.16 53967.05 88888.00 2018-07-22 22:00:24.000 203 7884.81 913.31 53967.07 88888.00 2018-07-22 22:00:25.000 203 7884.89 913.45 53967.07 88888.00 2018-07-22 22:00:26.000 203 7884.97 913.59 53967.08 88888.00 2018-07-22 22:00:27.000 203 7885.05 913.72 53967.10 88888.00 2018-07-22 22:00:28.000 203 7885.14 913.87 53967.11 88888.00 2018-07-22 22:00:29.000 203 7885.22 914.01 53967.13 88888.00 2018-07-22 22:00:30.000 203 7885.28 914.14 53967.14 88888.00 2018-07-22 22:00:31.000 203 7885.35 914.26 53967.14 88888.00 2018-07-22 22:00:32.000 203 7885.41 914.38 53967.15 88888.00 2018-07-22 22:00:33.000 203 7885.46 914.49 53967.16 88888.00 2018-07-22 22:00:34.000 203 7885.52 914.58 53967.16 88888.00 2018-07-22 22:00:35.000 203 7885.56 914.66 53967.16 88888.00 2018-07-22 22:00:36.000 203 7885.59 914.73 53967.16 88888.00 2018-07-22 22:00:37.000 203 7885.62 914.81 53967.18 88888.00 2018-07-22 22:00:38.000 203 7885.66 914.87 53967.19 88888.00 2018-07-22 22:00:39.000 203 7885.69 914.93 53967.19 88888.00 2018-07-22 22:00:40.000 203 7885.72 914.99 53967.21 88888.00 2018-07-22 22:00:41.000 203 7885.76 915.07 53967.22 88888.00 2018-07-22 22:00:42.000 203 7885.81 915.16 53967.23 88888.00 2018-07-22 22:00:43.000 203 7885.86 915.26 53967.25 88888.00 2018-07-22 22:00:44.000 203 7885.91 915.36 53967.28 88888.00 2018-07-22 22:00:45.000 203 7885.96 915.46 53967.29 88888.00 2018-07-22 22:00:46.000 203 7885.99 915.56 53967.28 88888.00 2018-07-22 22:00:47.000 203 7886.01 915.67 53967.28 88888.00 2018-07-22 22:00:48.000 203 7886.05 915.77 53967.28 88888.00 2018-07-22 22:00:49.000 203 7886.08 915.86 53967.29 88888.00 2018-07-22 22:00:50.000 203 7886.10 915.95 53967.31 88888.00 2018-07-22 22:00:51.000 203 7886.11 916.04 53967.31 88888.00 2018-07-22 22:00:52.000 203 7886.12 916.12 53967.31 88888.00 2018-07-22 22:00:53.000 203 7886.13 916.18 53967.32 88888.00 2018-07-22 22:00:54.000 203 7886.16 916.24 53967.33 88888.00 2018-07-22 22:00:55.000 203 7886.19 916.31 53967.34 88888.00 2018-07-22 22:00:56.000 203 7886.23 916.38 53967.37 88888.00 2018-07-22 22:00:57.000 203 7886.26 916.45 53967.40 88888.00 2018-07-22 22:00:58.000 203 7886.31 916.52 53967.44 88888.00 2018-07-22 22:00:59.000 203 7886.37 916.63 53967.49 88888.00 2018-07-22 22:01:00.000 203 7886.44 916.75 53967.52 88888.00 2018-07-22 22:01:01.000 203 7886.49 916.85 53967.54 88888.00 2018-07-22 22:01:02.000 203 7886.55 916.96 53967.57 88888.00 2018-07-22 22:01:03.000 203 7886.61 917.07 53967.59 88888.00 2018-07-22 22:01:04.000 203 7886.67 917.15 53967.62 88888.00 2018-07-22 22:01:05.000 203 7886.73 917.22 53967.69 88888.00 2018-07-22 22:01:06.000 203 7886.81 917.29 53967.76 88888.00 2018-07-22 22:01:07.000 203 7886.88 917.33 53967.79 88888.00 2018-07-22 22:01:08.000 203 7886.93 917.34 53967.83 88888.00 2018-07-22 22:01:09.000 203 7887.00 917.35 53967.90 88888.00 2018-07-22 22:01:10.000 203 7887.08 917.36 53967.98 88888.00 2018-07-22 22:01:11.000 203 7887.16 917.38 53968.05 88888.00 2018-07-22 22:01:12.000 203 7887.24 917.38 53968.13 88888.00 2018-07-22 22:01:13.000 203 7887.31 917.37 53968.20 88888.00 2018-07-22 22:01:14.000 203 7887.39 917.36 53968.26 88888.00 2018-07-22 22:01:15.000 203 7887.46 917.36 53968.30 88888.00 2018-07-22 22:01:16.000 203 7887.51 917.36 53968.35 88888.00 2018-07-22 22:01:17.000 203 7887.57 917.37 53968.41 88888.00 2018-07-22 22:01:18.000 203 7887.63 917.34 53968.47 88888.00 2018-07-22 22:01:19.000 203 7887.69 917.32 53968.53 88888.00 2018-07-22 22:01:20.000 203 7887.74 917.29 53968.59 88888.00 2018-07-22 22:01:21.000 203 7887.78 917.23 53968.63 88888.00 2018-07-22 22:01:22.000 203 7887.80 917.17 53968.68 88888.00 2018-07-22 22:01:23.000 203 7887.83 917.13 53968.73 88888.00 2018-07-22 22:01:24.000 203 7887.87 917.08 53968.79 88888.00 2018-07-22 22:01:25.000 203 7887.91 917.03 53968.84 88888.00 2018-07-22 22:01:26.000 203 7887.94 916.96 53968.91 88888.00 2018-07-22 22:01:27.000 203 7887.98 916.88 53968.96 88888.00 2018-07-22 22:01:28.000 203 7888.00 916.79 53969.02 88888.00 2018-07-22 22:01:29.000 203 7888.00 916.70 53969.05 88888.00 2018-07-22 22:01:30.000 203 7888.01 916.61 53969.09 88888.00 2018-07-22 22:01:31.000 203 7888.01 916.51 53969.14 88888.00 2018-07-22 22:01:32.000 203 7888.01 916.40 53969.20 88888.00 2018-07-22 22:01:33.000 203 7888.01 916.28 53969.25 88888.00 2018-07-22 22:01:34.000 203 7888.02 916.15 53969.30 88888.00 2018-07-22 22:01:35.000 203 7888.02 916.04 53969.36 88888.00 2018-07-22 22:01:36.000 203 7888.04 915.93 53969.42 88888.00 2018-07-22 22:01:37.000 203 7888.07 915.84 53969.50 88888.00 2018-07-22 22:01:38.000 203 7888.11 915.74 53969.57 88888.00 2018-07-22 22:01:39.000 203 7888.15 915.67 53969.64 88888.00 2018-07-22 22:01:40.000 203 7888.20 915.60 53969.71 88888.00 2018-07-22 22:01:41.000 203 7888.26 915.54 53969.80 88888.00 2018-07-22 22:01:42.000 203 7888.33 915.46 53969.90 88888.00 2018-07-22 22:01:43.000 203 7888.40 915.39 53969.98 88888.00 2018-07-22 22:01:44.000 203 7888.45 915.33 53970.05 88888.00 2018-07-22 22:01:45.000 203 7888.50 915.27 53970.13 88888.00 2018-07-22 22:01:46.000 203 7888.55 915.20 53970.20 88888.00 2018-07-22 22:01:47.000 203 7888.60 915.15 53970.25 88888.00 2018-07-22 22:01:48.000 203 7888.65 915.10 53970.31 88888.00 2018-07-22 22:01:49.000 203 7888.68 915.05 53970.37 88888.00 2018-07-22 22:01:50.000 203 7888.71 914.99 53970.43 88888.00 2018-07-22 22:01:51.000 203 7888.74 914.94 53970.47 88888.00 2018-07-22 22:01:52.000 203 7888.76 914.90 53970.52 88888.00 2018-07-22 22:01:53.000 203 7888.77 914.86 53970.55 88888.00 2018-07-22 22:01:54.000 203 7888.77 914.82 53970.59 88888.00 2018-07-22 22:01:55.000 203 7888.79 914.77 53970.63 88888.00 2018-07-22 22:01:56.000 203 7888.80 914.71 53970.69 88888.00 2018-07-22 22:01:57.000 203 7888.83 914.67 53970.74 88888.00 2018-07-22 22:01:58.000 203 7888.86 914.64 53970.81 88888.00 2018-07-22 22:01:59.000 203 7888.92 914.62 53970.91 88888.00 2018-07-22 22:02:00.000 203 7888.99 914.63 53971.00 88888.00 2018-07-22 22:02:01.000 203 7889.04 914.66 53971.07 88888.00 2018-07-22 22:02:02.000 203 7889.11 914.69 53971.14 88888.00 2018-07-22 22:02:03.000 203 7889.21 914.76 53971.23 88888.00 2018-07-22 22:02:04.000 203 7889.31 914.84 53971.34 88888.00 2018-07-22 22:02:05.000 203 7889.44 914.93 53971.46 88888.00 2018-07-22 22:02:06.000 203 7889.59 915.06 53971.57 88888.00 2018-07-22 22:02:07.000 203 7889.71 915.21 53971.68 88888.00 2018-07-22 22:02:08.000 203 7889.83 915.35 53971.76 88888.00 2018-07-22 22:02:09.000 203 7889.90 915.48 53971.80 88888.00 2018-07-22 22:02:10.000 203 7889.91 915.57 53971.84 88888.00 2018-07-22 22:02:11.000 203 7889.93 915.62 53971.90 88888.00 2018-07-22 22:02:12.000 203 7889.97 915.64 53971.96 88888.00 2018-07-22 22:02:13.000 203 7889.98 915.65 53972.02 88888.00 2018-07-22 22:02:14.000 203 7889.99 915.67 53972.08 88888.00 2018-07-22 22:02:15.000 203 7890.00 915.70 53972.14 88888.00 2018-07-22 22:02:16.000 203 7890.01 915.73 53972.19 88888.00 2018-07-22 22:02:17.000 203 7890.00 915.77 53972.23 88888.00 2018-07-22 22:02:18.000 203 7889.99 915.81 53972.29 88888.00 2018-07-22 22:02:19.000 203 7889.98 915.84 53972.34 88888.00 2018-07-22 22:02:20.000 203 7889.97 915.86 53972.39 88888.00 2018-07-22 22:02:21.000 203 7889.97 915.89 53972.45 88888.00 2018-07-22 22:02:22.000 203 7889.97 915.93 53972.51 88888.00 2018-07-22 22:02:23.000 203 7889.96 915.98 53972.56 88888.00 2018-07-22 22:02:24.000 203 7889.97 916.04 53972.62 88888.00 2018-07-22 22:02:25.000 203 7890.00 916.10 53972.69 88888.00 2018-07-22 22:02:26.000 203 7890.02 916.16 53972.77 88888.00 2018-07-22 22:02:27.000 203 7890.06 916.20 53972.86 88888.00 2018-07-22 22:02:28.000 203 7890.11 916.25 53972.97 88888.00 2018-07-22 22:02:29.000 203 7890.19 916.30 53973.10 88888.00 2018-07-22 22:02:30.000 203 7890.28 916.36 53973.23 88888.00 2018-07-22 22:02:31.000 203 7890.40 916.44 53973.38 88888.00 2018-07-22 22:02:32.000 203 7890.53 916.53 53973.54 88888.00 2018-07-22 22:02:33.000 203 7890.67 916.67 53973.68 88888.00 2018-07-22 22:02:34.000 203 7890.79 916.85 53973.79 88888.00 2018-07-22 22:02:35.000 203 7890.91 917.04 53973.89 88888.00 2018-07-22 22:02:36.000 203 7891.03 917.24 53974.00 88888.00 2018-07-22 22:02:37.000 203 7891.16 917.45 53974.11 88888.00 2018-07-22 22:02:38.000 203 7891.32 917.69 53974.23 88888.00 2018-07-22 22:02:39.000 203 7891.47 917.95 53974.35 88888.00 2018-07-22 22:02:40.000 203 7891.59 918.20 53974.44 88888.00 2018-07-22 22:02:41.000 203 7891.71 918.41 53974.55 88888.00 2018-07-22 22:02:42.000 203 7891.84 918.60 53974.68 88888.00 2018-07-22 22:02:43.000 203 7891.97 918.80 53974.79 88888.00 2018-07-22 22:02:44.000 203 7892.08 919.03 53974.87 88888.00 2018-07-22 22:02:45.000 203 7892.16 919.26 53974.94 88888.00 2018-07-22 22:02:46.000 203 7892.22 919.48 53974.98 88888.00 2018-07-22 22:02:47.000 203 7892.26 919.68 53975.02 88888.00 2018-07-22 22:02:48.000 203 7892.28 919.85 53975.05 88888.00 2018-07-22 22:02:49.000 203 7892.29 920.01 53975.07 88888.00 2018-07-22 22:02:50.000 203 7892.31 920.20 53975.11 88888.00 2018-07-22 22:02:51.000 203 7892.34 920.40 53975.17 88888.00 2018-07-22 22:02:52.000 203 7892.39 920.59 53975.24 88888.00 2018-07-22 22:02:53.000 203 7892.44 920.79 53975.30 88888.00 2018-07-22 22:02:54.000 203 7892.48 920.98 53975.36 88888.00 2018-07-22 22:02:55.000 203 7892.54 921.12 53975.46 88888.00 2018-07-22 22:02:56.000 203 7892.65 921.26 53975.60 88888.00 2018-07-22 22:02:57.000 203 7892.78 921.39 53975.74 88888.00 2018-07-22 22:02:58.000 203 7892.93 921.51 53975.90 88888.00 2018-07-22 22:02:59.000 203 7893.08 921.67 53976.04 88888.00 2018-07-22 22:03:00.000 203 7893.20 921.86 53976.14 88888.00 2018-07-22 22:03:01.000 203 7893.31 922.07 53976.22 88888.00 2018-07-22 22:03:02.000 203 7893.42 922.29 53976.30 88888.00 2018-07-22 22:03:03.000 203 7893.52 922.50 53976.38 88888.00 2018-07-22 22:03:04.000 203 7893.61 922.67 53976.45 88888.00 2018-07-22 22:03:05.000 203 7893.68 922.83 53976.52 88888.00 2018-07-22 22:03:06.000 203 7893.75 923.02 53976.58 88888.00 2018-07-22 22:03:07.000 203 7893.82 923.24 53976.64 88888.00 2018-07-22 22:03:08.000 203 7893.90 923.46 53976.72 88888.00 2018-07-22 22:03:09.000 203 7894.00 923.71 53976.80 88888.00 2018-07-22 22:03:10.000 203 7894.08 924.00 53976.82 88888.00 2018-07-22 22:03:11.000 203 7894.11 924.33 53976.81 88888.00 2018-07-22 22:03:12.000 203 7894.12 924.65 53976.79 88888.00 2018-07-22 22:03:13.000 203 7894.10 924.93 53976.77 88888.00 2018-07-22 22:03:14.000 203 7894.08 925.17 53976.77 88888.00 2018-07-22 22:03:15.000 203 7894.09 925.43 53976.77 88888.00 2018-07-22 22:03:16.000 203 7894.08 925.72 53976.74 88888.00 2018-07-22 22:03:17.000 203 7894.04 926.00 53976.68 88888.00 2018-07-22 22:03:18.000 203 7893.97 926.26 53976.62 88888.00 2018-07-22 22:03:19.000 203 7893.90 926.54 53976.57 88888.00 2018-07-22 22:03:20.000 203 7893.80 926.84 53976.48 88888.00 2018-07-22 22:03:21.000 203 7893.67 927.11 53976.36 88888.00 2018-07-22 22:03:22.000 203 7893.52 927.37 53976.23 88888.00 2018-07-22 22:03:23.000 203 7893.38 927.60 53976.14 88888.00 2018-07-22 22:03:24.000 203 7893.24 927.79 53976.07 88888.00 2018-07-22 22:03:25.000 203 7893.09 927.98 53975.98 88888.00 2018-07-22 22:03:26.000 203 7892.92 928.15 53975.88 88888.00 2018-07-22 22:03:27.000 203 7892.71 928.27 53975.76 88888.00 2018-07-22 22:03:28.000 203 7892.46 928.35 53975.61 88888.00 2018-07-22 22:03:29.000 203 7892.17 928.36 53975.46 88888.00 2018-07-22 22:03:30.000 203 7891.87 928.30 53975.32 88888.00 2018-07-22 22:03:31.000 203 7891.57 928.21 53975.18 88888.00 2018-07-22 22:03:32.000 203 7891.26 928.08 53975.05 88888.00 2018-07-22 22:03:33.000 203 7890.96 927.93 53974.94 88888.00 2018-07-22 22:03:34.000 203 7890.62 927.76 53974.82 88888.00 2018-07-22 22:03:35.000 203 7890.23 927.55 53974.67 88888.00 2018-07-22 22:03:36.000 203 7889.83 927.34 53974.51 88888.00 2018-07-22 22:03:37.000 203 7889.43 927.12 53974.32 88888.00 2018-07-22 22:03:38.000 203 7889.01 926.90 53974.14 88888.00 2018-07-22 22:03:39.000 203 7888.61 926.68 53974.01 88888.00 2018-07-22 22:03:40.000 203 7888.23 926.43 53973.91 88888.00 2018-07-22 22:03:41.000 203 7887.90 926.17 53973.86 88888.00 2018-07-22 22:03:42.000 203 7887.64 925.93 53973.86 88888.00 2018-07-22 22:03:43.000 203 7887.43 925.71 53973.89 88888.00 2018-07-22 22:03:44.000 203 7887.25 925.50 53973.93 88888.00 2018-07-22 22:03:45.000 203 7887.09 925.29 53973.96 88888.00 2018-07-22 22:03:46.000 203 7886.96 925.10 53974.00 88888.00 2018-07-22 22:03:47.000 203 7886.85 924.94 53974.06 88888.00 2018-07-22 22:03:48.000 203 7886.75 924.78 53974.13 88888.00 2018-07-22 22:03:49.000 203 7886.65 924.61 53974.19 88888.00 2018-07-22 22:03:50.000 203 7886.54 924.45 53974.22 88888.00 2018-07-22 22:03:51.000 203 7886.43 924.27 53974.25 88888.00 2018-07-22 22:03:52.000 203 7886.35 924.08 53974.31 88888.00 2018-07-22 22:03:53.000 203 7886.30 923.90 53974.38 88888.00 2018-07-22 22:03:54.000 203 7886.26 923.71 53974.47 88888.00 2018-07-22 22:03:55.000 203 7886.22 923.52 53974.55 88888.00 2018-07-22 22:03:56.000 203 7886.20 923.33 53974.64 88888.00 2018-07-22 22:03:57.000 203 7886.20 923.14 53974.75 88888.00 2018-07-22 22:03:58.000 203 7886.21 922.97 53974.83 88888.00 2018-07-22 22:03:59.000 203 7886.23 922.81 53974.91 88888.00 2018-07-22 22:04:00.000 203 7886.28 922.65 53975.04 88888.00 2018-07-22 22:04:01.000 203 7886.35 922.48 53975.18 88888.00 2018-07-22 22:04:02.000 203 7886.41 922.32 53975.29 88888.00 2018-07-22 22:04:03.000 203 7886.48 922.18 53975.39 88888.00 2018-07-22 22:04:04.000 203 7886.55 922.04 53975.49 88888.00 2018-07-22 22:04:05.000 203 7886.61 921.91 53975.59 88888.00 2018-07-22 22:04:06.000 203 7886.67 921.80 53975.69 88888.00 2018-07-22 22:04:07.000 203 7886.74 921.67 53975.80 88888.00 2018-07-22 22:04:08.000 203 7886.83 921.53 53975.92 88888.00 2018-07-22 22:04:09.000 203 7886.90 921.41 53976.02 88888.00 2018-07-22 22:04:10.000 203 7886.98 921.28 53976.12 88888.00 2018-07-22 22:04:11.000 203 7887.06 921.11 53976.25 88888.00 2018-07-22 22:04:12.000 203 7887.15 920.89 53976.38 88888.00 2018-07-22 22:04:13.000 203 7887.26 920.65 53976.52 88888.00 2018-07-22 22:04:14.000 203 7887.36 920.41 53976.67 88888.00 2018-07-22 22:04:15.000 203 7887.47 920.18 53976.80 88888.00 2018-07-22 22:04:16.000 203 7887.59 919.95 53976.93 88888.00 2018-07-22 22:04:17.000 203 7887.70 919.76 53977.04 88888.00 2018-07-22 22:04:18.000 203 7887.78 919.59 53977.13 88888.00 2018-07-22 22:04:19.000 203 7887.87 919.43 53977.23 88888.00 2018-07-22 22:04:20.000 203 7887.95 919.25 53977.32 88888.00 2018-07-22 22:04:21.000 203 7888.00 919.08 53977.39 88888.00 2018-07-22 22:04:22.000 203 7888.06 918.95 53977.45 88888.00 2018-07-22 22:04:23.000 203 7888.13 918.86 53977.52 88888.00 2018-07-22 22:04:24.000 203 7888.23 918.78 53977.59 88888.00 2018-07-22 22:04:25.000 203 7888.36 918.74 53977.69 88888.00 2018-07-22 22:04:26.000 203 7888.46 918.71 53977.76 88888.00 2018-07-22 22:04:27.000 203 7888.53 918.72 53977.79 88888.00 2018-07-22 22:04:28.000 203 7888.60 918.74 53977.82 88888.00 2018-07-22 22:04:29.000 203 7888.66 918.77 53977.87 88888.00 2018-07-22 22:04:30.000 203 7888.74 918.82 53977.91 88888.00 2018-07-22 22:04:31.000 203 7888.84 918.86 53977.97 88888.00 2018-07-22 22:04:32.000 203 7888.95 918.90 53978.08 88888.00 2018-07-22 22:04:33.000 203 7889.10 918.93 53978.21 88888.00 2018-07-22 22:04:34.000 203 7889.28 918.98 53978.33 88888.00 2018-07-22 22:04:35.000 203 7889.44 919.05 53978.45 88888.00 2018-07-22 22:04:36.000 203 7889.62 919.13 53978.60 88888.00 2018-07-22 22:04:37.000 203 7889.82 919.24 53978.74 88888.00 2018-07-22 22:04:38.000 203 7890.04 919.37 53978.89 88888.00 2018-07-22 22:04:39.000 203 7890.25 919.50 53979.04 88888.00 2018-07-22 22:04:40.000 203 7890.49 919.62 53979.21 88888.00 2018-07-22 22:04:41.000 203 7890.73 919.76 53979.37 88888.00 2018-07-22 22:04:42.000 203 7890.94 919.91 53979.49 88888.00 2018-07-22 22:04:43.000 203 7891.14 920.01 53979.61 88888.00 2018-07-22 22:04:44.000 203 7891.35 920.06 53979.77 88888.00 2018-07-22 22:04:45.000 203 7891.54 920.09 53979.92 88888.00 2018-07-22 22:04:46.000 203 7891.70 920.08 53980.05 88888.00 2018-07-22 22:04:47.000 203 7891.88 920.04 53980.20 88888.00 2018-07-22 22:04:48.000 203 7892.07 920.01 53980.35 88888.00 2018-07-22 22:04:49.000 203 7892.24 919.99 53980.48 88888.00 2018-07-22 22:04:50.000 203 7892.43 919.91 53980.64 88888.00 2018-07-22 22:04:51.000 203 7892.63 919.82 53980.83 88888.00 2018-07-22 22:04:52.000 203 7892.80 919.75 53980.99 88888.00 2018-07-22 22:04:53.000 203 7893.00 919.70 53981.14 88888.00 2018-07-22 22:04:54.000 203 7893.23 919.69 53981.32 88888.00 2018-07-22 22:04:55.000 203 7893.45 919.72 53981.49 88888.00 2018-07-22 22:04:56.000 203 7893.66 919.77 53981.65 88888.00 2018-07-22 22:04:57.000 203 7893.87 919.85 53981.79 88888.00 2018-07-22 22:04:58.000 203 7894.03 919.95 53981.90 88888.00 2018-07-22 22:04:59.000 203 7894.16 920.05 53981.99 88888.00 2018-07-22 22:05:00.000 203 7894.28 920.13 53982.07 88888.00 2018-07-22 22:05:01.000 203 7894.38 920.20 53982.14 88888.00 2018-07-22 22:05:02.000 203 7894.41 920.28 53982.17 88888.00 2018-07-22 22:05:03.000 203 7894.38 920.39 53982.14 88888.00 2018-07-22 22:05:04.000 203 7894.32 920.50 53982.09 88888.00 2018-07-22 22:05:05.000 203 7894.23 920.62 53982.02 88888.00 2018-07-22 22:05:06.000 203 7894.12 920.76 53981.93 88888.00 2018-07-22 22:05:07.000 203 7893.96 920.89 53981.82 88888.00 2018-07-22 22:05:08.000 203 7893.78 920.98 53981.72 88888.00 2018-07-22 22:05:09.000 203 7893.61 921.04 53981.66 88888.00 2018-07-22 22:05:10.000 203 7893.47 921.09 53981.63 88888.00 2018-07-22 22:05:11.000 203 7893.34 921.15 53981.61 88888.00 2018-07-22 22:05:12.000 203 7893.19 921.20 53981.56 88888.00 2018-07-22 22:05:13.000 203 7893.05 921.25 53981.52 88888.00 2018-07-22 22:05:14.000 203 7892.89 921.27 53981.47 88888.00 2018-07-22 22:05:15.000 203 7892.73 921.30 53981.43 88888.00 2018-07-22 22:05:16.000 203 7892.59 921.35 53981.41 88888.00 2018-07-22 22:05:17.000 203 7892.43 921.40 53981.36 88888.00 2018-07-22 22:05:18.000 203 7892.22 921.43 53981.27 88888.00 2018-07-22 22:05:19.000 203 7892.03 921.47 53981.20 88888.00 2018-07-22 22:05:20.000 203 7891.86 921.50 53981.14 88888.00 2018-07-22 22:05:21.000 203 7891.67 921.53 53981.08 88888.00 2018-07-22 22:05:22.000 203 7891.51 921.58 53981.04 88888.00 2018-07-22 22:05:23.000 203 7891.38 921.66 53980.99 88888.00 2018-07-22 22:05:24.000 203 7891.25 921.78 53980.97 88888.00 2018-07-22 22:05:25.000 203 7891.14 921.88 53980.96 88888.00 2018-07-22 22:05:26.000 203 7891.07 921.98 53980.96 88888.00 2018-07-22 22:05:27.000 203 7891.00 922.10 53980.98 88888.00 2018-07-22 22:05:28.000 203 7890.94 922.24 53981.00 88888.00 2018-07-22 22:05:29.000 203 7890.88 922.37 53981.01 88888.00 2018-07-22 22:05:30.000 203 7890.84 922.51 53981.02 88888.00 2018-07-22 22:05:31.000 203 7890.84 922.64 53981.07 88888.00 2018-07-22 22:05:32.000 203 7890.85 922.77 53981.12 88888.00 2018-07-22 22:05:33.000 203 7890.86 922.88 53981.17 88888.00 2018-07-22 22:05:34.000 203 7890.85 923.00 53981.21 88888.00 2018-07-22 22:05:35.000 203 7890.85 923.09 53981.25 88888.00 2018-07-22 22:05:36.000 203 7890.83 923.13 53981.31 88888.00 2018-07-22 22:05:37.000 203 7890.81 923.18 53981.33 88888.00 2018-07-22 22:05:38.000 203 7890.77 923.23 53981.34 88888.00 2018-07-22 22:05:39.000 203 7890.73 923.27 53981.34 88888.00 2018-07-22 22:05:40.000 203 7890.69 923.30 53981.36 88888.00 2018-07-22 22:05:41.000 203 7890.64 923.31 53981.38 88888.00 2018-07-22 22:05:42.000 203 7890.61 923.33 53981.41 88888.00 2018-07-22 22:05:43.000 203 7890.58 923.34 53981.44 88888.00 2018-07-22 22:05:44.000 203 7890.54 923.37 53981.45 88888.00 2018-07-22 22:05:45.000 203 7890.53 923.44 53981.45 88888.00 2018-07-22 22:05:46.000 203 7890.53 923.55 53981.46 88888.00 2018-07-22 22:05:47.000 203 7890.52 923.66 53981.46 88888.00 2018-07-22 22:05:48.000 203 7890.52 923.77 53981.48 88888.00 2018-07-22 22:05:49.000 203 7890.55 923.87 53981.51 88888.00 2018-07-22 22:05:50.000 203 7890.59 923.95 53981.56 88888.00 2018-07-22 22:05:51.000 203 7890.62 924.04 53981.61 88888.00 2018-07-22 22:05:52.000 203 7890.63 924.14 53981.64 88888.00 2018-07-22 22:05:53.000 203 7890.63 924.21 53981.64 88888.00 2018-07-22 22:05:54.000 203 7890.60 924.26 53981.62 88888.00 2018-07-22 22:05:55.000 203 7890.54 924.31 53981.59 88888.00 2018-07-22 22:05:56.000 203 7890.48 924.34 53981.58 88888.00 2018-07-22 22:05:57.000 203 7890.41 924.37 53981.55 88888.00 2018-07-22 22:05:58.000 203 7890.35 924.40 53981.52 88888.00 2018-07-22 22:05:59.000 203 7890.30 924.41 53981.52 88888.00 2018-07-22 22:06:00.000 203 7890.28 924.42 53981.53 88888.00 2018-07-22 22:06:01.000 203 7890.27 924.43 53981.56 88888.00 2018-07-22 22:06:02.000 203 7890.30 924.43 53981.62 88888.00 2018-07-22 22:06:03.000 203 7890.34 924.44 53981.70 88888.00 2018-07-22 22:06:04.000 203 7890.38 924.48 53981.73 88888.00 2018-07-22 22:06:05.000 203 7890.41 924.50 53981.77 88888.00 2018-07-22 22:06:06.000 203 7890.43 924.52 53981.82 88888.00 2018-07-22 22:06:07.000 203 7890.45 924.57 53981.85 88888.00 2018-07-22 22:06:08.000 203 7890.50 924.62 53981.89 88888.00 2018-07-22 22:06:09.000 203 7890.54 924.67 53981.95 88888.00 2018-07-22 22:06:10.000 203 7890.57 924.75 53981.96 88888.00 2018-07-22 22:06:11.000 203 7890.57 924.85 53981.96 88888.00 2018-07-22 22:06:12.000 203 7890.55 924.93 53981.96 88888.00 2018-07-22 22:06:13.000 203 7890.53 925.00 53981.95 88888.00 2018-07-22 22:06:14.000 203 7890.52 925.07 53981.95 88888.00 2018-07-22 22:06:15.000 203 7890.52 925.17 53981.97 88888.00 2018-07-22 22:06:16.000 203 7890.52 925.26 53981.98 88888.00 2018-07-22 22:06:17.000 203 7890.51 925.36 53981.98 88888.00 2018-07-22 22:06:18.000 203 7890.51 925.46 53982.00 88888.00 2018-07-22 22:06:19.000 203 7890.54 925.55 53982.05 88888.00 2018-07-22 22:06:20.000 203 7890.59 925.62 53982.12 88888.00 2018-07-22 22:06:21.000 203 7890.63 925.70 53982.18 88888.00 2018-07-22 22:06:22.000 203 7890.66 925.80 53982.21 88888.00 2018-07-22 22:06:23.000 203 7890.67 925.88 53982.22 88888.00 2018-07-22 22:06:24.000 203 7890.65 925.93 53982.24 88888.00 2018-07-22 22:06:25.000 203 7890.62 925.97 53982.25 88888.00 2018-07-22 22:06:26.000 203 7890.57 926.04 53982.25 88888.00 2018-07-22 22:06:27.000 203 7890.52 926.11 53982.21 88888.00 2018-07-22 22:06:28.000 203 7890.46 926.18 53982.17 88888.00 2018-07-22 22:06:29.000 203 7890.38 926.28 53982.12 88888.00 2018-07-22 22:06:30.000 203 7890.26 926.40 53982.04 88888.00 2018-07-22 22:06:31.000 203 7890.11 926.51 53981.95 88888.00 2018-07-22 22:06:32.000 203 7889.97 926.67 53981.84 88888.00 2018-07-22 22:06:33.000 203 7889.83 926.88 53981.73 88888.00 2018-07-22 22:06:34.000 203 7889.71 927.11 53981.63 88888.00 2018-07-22 22:06:35.000 203 7889.58 927.42 53981.54 88888.00 2018-07-22 22:06:36.000 203 7889.41 927.77 53981.41 88888.00 2018-07-22 22:06:37.000 203 7889.24 928.11 53981.27 88888.00 2018-07-22 22:06:38.000 203 7889.09 928.40 53981.18 88888.00 2018-07-22 22:06:39.000 203 7888.96 928.60 53981.15 88888.00 2018-07-22 22:06:40.000 203 7888.86 928.69 53981.18 88888.00 2018-07-22 22:06:41.000 203 7888.81 928.75 53981.25 88888.00 2018-07-22 22:06:42.000 203 7888.79 928.81 53981.32 88888.00 2018-07-22 22:06:43.000 203 7888.75 928.84 53981.36 88888.00 2018-07-22 22:06:44.000 203 7888.73 928.87 53981.42 88888.00 2018-07-22 22:06:45.000 203 7888.72 928.93 53981.47 88888.00 2018-07-22 22:06:46.000 203 7888.66 928.94 53981.48 88888.00 2018-07-22 22:06:47.000 203 7888.60 928.93 53981.48 88888.00 2018-07-22 22:06:48.000 203 7888.55 928.95 53981.49 88888.00 2018-07-22 22:06:49.000 203 7888.48 928.97 53981.48 88888.00 2018-07-22 22:06:50.000 203 7888.43 929.00 53981.50 88888.00 2018-07-22 22:06:51.000 203 7888.41 929.07 53981.53 88888.00 2018-07-22 22:06:52.000 203 7888.41 929.22 53981.54 88888.00 2018-07-22 22:06:53.000 203 7888.39 929.44 53981.54 88888.00 2018-07-22 22:06:54.000 203 7888.35 929.71 53981.50 88888.00 2018-07-22 22:06:55.000 203 7888.30 929.94 53981.46 88888.00 2018-07-22 22:06:56.000 203 7888.24 930.18 53981.43 88888.00 2018-07-22 22:06:57.000 203 7888.17 930.42 53981.40 88888.00 2018-07-22 22:06:58.000 203 7888.12 930.66 53981.39 88888.00 2018-07-22 22:06:59.000 203 7888.08 930.92 53981.40 88888.00 2018-07-22 22:07:00.000 203 7888.05 931.22 53981.40 88888.00 2018-07-22 22:07:01.000 203 7888.07 931.51 53981.45 88888.00 2018-07-22 22:07:02.000 203 7888.11 931.79 53981.55 88888.00 2018-07-22 22:07:03.000 203 7888.17 932.07 53981.64 88888.00 2018-07-22 22:07:04.000 203 7888.23 932.32 53981.73 88888.00 2018-07-22 22:07:05.000 203 7888.33 932.55 53981.88 88888.00 2018-07-22 22:07:06.000 203 7888.46 932.81 53982.05 88888.00 2018-07-22 22:07:07.000 203 7888.53 933.08 53982.16 88888.00 2018-07-22 22:07:08.000 203 7888.56 933.42 53982.20 88888.00 2018-07-22 22:07:09.000 203 7888.54 933.78 53982.20 88888.00 2018-07-22 22:07:10.000 203 7888.48 934.06 53982.20 88888.00 2018-07-22 22:07:11.000 203 7888.45 934.25 53982.26 88888.00 2018-07-22 22:07:12.000 203 7888.46 934.45 53982.38 88888.00 2018-07-22 22:07:13.000 203 7888.51 934.68 53982.50 88888.00 2018-07-22 22:07:14.000 203 7888.60 934.92 53982.64 88888.00 2018-07-22 22:07:15.000 203 7888.72 935.16 53982.81 88888.00 2018-07-22 22:07:16.000 203 7888.90 935.41 53983.04 88888.00 2018-07-22 22:07:17.000 203 7889.17 935.72 53983.35 88888.00 2018-07-22 22:07:18.000 203 7889.44 936.08 53983.61 88888.00 2018-07-22 22:07:19.000 203 7889.63 936.40 53983.81 88888.00 2018-07-22 22:07:20.000 203 7889.80 936.66 53984.00 88888.00 2018-07-22 22:07:21.000 203 7889.92 936.92 53984.14 88888.00 2018-07-22 22:07:22.000 203 7889.91 937.19 53984.16 88888.00 2018-07-22 22:07:23.000 203 7889.81 937.39 53984.12 88888.00 2018-07-22 22:07:24.000 203 7889.64 937.57 53984.04 88888.00 2018-07-22 22:07:25.000 203 7889.37 937.70 53983.91 88888.00 2018-07-22 22:07:26.000 203 7889.04 937.72 53983.78 88888.00 2018-07-22 22:07:27.000 203 7888.68 937.70 53983.64 88888.00 2018-07-22 22:07:28.000 203 7888.38 937.65 53983.57 88888.00 2018-07-22 22:07:29.000 203 7888.13 937.57 53983.55 88888.00 2018-07-22 22:07:30.000 203 7887.91 937.54 53983.53 88888.00 2018-07-22 22:07:31.000 203 7887.70 937.54 53983.50 88888.00 2018-07-22 22:07:32.000 203 7887.46 937.52 53983.46 88888.00 2018-07-22 22:07:33.000 203 7887.23 937.45 53983.44 88888.00 2018-07-22 22:07:34.000 203 7887.02 937.31 53983.48 88888.00 2018-07-22 22:07:35.000 203 7886.85 937.13 53983.54 88888.00 2018-07-22 22:07:36.000 203 7886.68 936.92 53983.60 88888.00 2018-07-22 22:07:37.000 203 7886.54 936.63 53983.70 88888.00 2018-07-22 22:07:38.000 203 7886.45 936.28 53983.82 88888.00 2018-07-22 22:07:39.000 203 7886.40 935.97 53983.97 88888.00 2018-07-22 22:07:40.000 203 7886.37 935.68 53984.14 88888.00 2018-07-22 22:07:41.000 203 7886.34 935.38 53984.29 88888.00 2018-07-22 22:07:42.000 203 7886.31 935.12 53984.41 88888.00 2018-07-22 22:07:43.000 203 7886.30 934.89 53984.53 88888.00 2018-07-22 22:07:44.000 203 7886.29 934.69 53984.64 88888.00 2018-07-22 22:07:45.000 203 7886.28 934.52 53984.73 88888.00 2018-07-22 22:07:46.000 203 7886.28 934.34 53984.84 88888.00 2018-07-22 22:07:47.000 203 7886.27 934.14 53984.94 88888.00 2018-07-22 22:07:48.000 203 7886.25 933.95 53985.00 88888.00 2018-07-22 22:07:49.000 203 7886.25 933.75 53985.11 88888.00 2018-07-22 22:07:50.000 203 7886.29 933.56 53985.25 88888.00 2018-07-22 22:07:51.000 203 7886.35 933.37 53985.41 88888.00 2018-07-22 22:07:52.000 203 7886.43 933.18 53985.56 88888.00 2018-07-22 22:07:53.000 203 7886.47 932.99 53985.69 88888.00 2018-07-22 22:07:54.000 203 7886.48 932.80 53985.77 88888.00 2018-07-22 22:07:55.000 203 7886.51 932.61 53985.87 88888.00 2018-07-22 22:07:56.000 203 7886.59 932.43 53986.02 88888.00 2018-07-22 22:07:57.000 203 7886.70 932.29 53986.19 88888.00 2018-07-22 22:07:58.000 203 7886.81 932.17 53986.34 88888.00 2018-07-22 22:07:59.000 203 7886.92 932.06 53986.48 88888.00 2018-07-22 22:08:00.000 203 7887.04 931.99 53986.64 88888.00 2018-07-22 22:08:01.000 203 7887.15 931.94 53986.77 88888.00 2018-07-22 22:08:02.000 203 7887.23 931.88 53986.88 88888.00 2018-07-22 22:08:03.000 203 7887.33 931.84 53987.00 88888.00 2018-07-22 22:08:04.000 203 7887.47 931.81 53987.18 88888.00 2018-07-22 22:08:05.000 203 7887.65 931.81 53987.36 88888.00 2018-07-22 22:08:06.000 203 7887.86 931.87 53987.57 88888.00 2018-07-22 22:08:07.000 203 7888.13 931.96 53987.81 88888.00 2018-07-22 22:08:08.000 203 7888.42 932.07 53988.08 88888.00 2018-07-22 22:08:09.000 203 7888.74 932.20 53988.36 88888.00 2018-07-22 22:08:10.000 203 7889.10 932.40 53988.64 88888.00 2018-07-22 22:08:11.000 203 7889.46 932.67 53988.90 88888.00 2018-07-22 22:08:12.000 203 7889.80 932.98 53989.11 88888.00 2018-07-22 22:08:13.000 203 7890.13 933.35 53989.31 88888.00 2018-07-22 22:08:14.000 203 7890.43 933.74 53989.49 88888.00 2018-07-22 22:08:15.000 203 7890.66 934.12 53989.61 88888.00 2018-07-22 22:08:16.000 203 7890.85 934.50 53989.69 88888.00 2018-07-22 22:08:17.000 203 7891.02 934.87 53989.77 88888.00 2018-07-22 22:08:18.000 203 7891.14 935.23 53989.82 88888.00 2018-07-22 22:08:19.000 203 7891.23 935.57 53989.87 88888.00 2018-07-22 22:08:20.000 203 7891.31 935.89 53989.92 88888.00 2018-07-22 22:08:21.000 203 7891.40 936.20 53989.97 88888.00 2018-07-22 22:08:22.000 203 7891.47 936.49 53990.03 88888.00 2018-07-22 22:08:23.000 203 7891.52 936.76 53990.07 88888.00 2018-07-22 22:08:24.000 203 7891.56 937.02 53990.11 88888.00 2018-07-22 22:08:25.000 203 7891.59 937.28 53990.14 88888.00 2018-07-22 22:08:26.000 203 7891.59 937.52 53990.18 88888.00 2018-07-22 22:08:27.000 203 7891.59 937.77 53990.20 88888.00 2018-07-22 22:08:28.000 203 7891.59 938.03 53990.23 88888.00 2018-07-22 22:08:29.000 203 7891.62 938.30 53990.27 88888.00 2018-07-22 22:08:30.000 203 7891.66 938.54 53990.34 88888.00 2018-07-22 22:08:31.000 203 7891.69 938.78 53990.40 88888.00 2018-07-22 22:08:32.000 203 7891.71 939.00 53990.45 88888.00 2018-07-22 22:08:33.000 203 7891.72 939.20 53990.51 88888.00 2018-07-22 22:08:34.000 203 7891.72 939.39 53990.57 88888.00 2018-07-22 22:08:35.000 203 7891.70 939.54 53990.61 88888.00 2018-07-22 22:08:36.000 203 7891.66 939.65 53990.63 88888.00 2018-07-22 22:08:37.000 203 7891.60 939.73 53990.65 88888.00 2018-07-22 22:08:38.000 203 7891.53 939.76 53990.68 88888.00 2018-07-22 22:08:39.000 203 7891.45 939.80 53990.69 88888.00 2018-07-22 22:08:40.000 203 7891.37 939.84 53990.69 88888.00 2018-07-22 22:08:41.000 203 7891.28 939.88 53990.68 88888.00 2018-07-22 22:08:42.000 203 7891.20 939.95 53990.68 88888.00 2018-07-22 22:08:43.000 203 7891.14 940.05 53990.69 88888.00 2018-07-22 22:08:44.000 203 7891.09 940.19 53990.70 88888.00 2018-07-22 22:08:45.000 203 7891.04 940.37 53990.68 88888.00 2018-07-22 22:08:46.000 203 7891.01 940.59 53990.68 88888.00 2018-07-22 22:08:47.000 203 7890.99 940.80 53990.71 88888.00 2018-07-22 22:08:48.000 203 7890.99 941.01 53990.77 88888.00 2018-07-22 22:08:49.000 203 7891.01 941.25 53990.82 88888.00 2018-07-22 22:08:50.000 203 7891.03 941.48 53990.87 88888.00 2018-07-22 22:08:51.000 203 7891.06 941.66 53990.91 88888.00 2018-07-22 22:08:52.000 203 7891.10 941.82 53991.01 88888.00 2018-07-22 22:08:53.000 203 7891.17 941.96 53991.15 88888.00 2018-07-22 22:08:54.000 203 7891.27 942.10 53991.32 88888.00 2018-07-22 22:08:55.000 203 7891.39 942.21 53991.48 88888.00 2018-07-22 22:08:56.000 203 7891.51 942.29 53991.65 88888.00 2018-07-22 22:08:57.000 203 7891.64 942.36 53991.80 88888.00 2018-07-22 22:08:58.000 203 7891.77 942.43 53991.96 88888.00 2018-07-22 22:08:59.000 203 7891.90 942.53 53992.10 88888.00 2018-07-22 22:09:00.000 203 7892.01 942.65 53992.22 88888.00 2018-07-22 22:09:01.000 203 7892.12 942.81 53992.33 88888.00 2018-07-22 22:09:02.000 203 7892.20 942.99 53992.42 88888.00 2018-07-22 22:09:03.000 203 7892.27 943.14 53992.49 88888.00 2018-07-22 22:09:04.000 203 7892.32 943.25 53992.56 88888.00 2018-07-22 22:09:05.000 203 7892.37 943.34 53992.65 88888.00 2018-07-22 22:09:06.000 203 7892.41 943.43 53992.73 88888.00 2018-07-22 22:09:07.000 203 7892.46 943.51 53992.81 88888.00 2018-07-22 22:09:08.000 203 7892.54 943.62 53992.90 88888.00 2018-07-22 22:09:09.000 203 7892.61 943.75 53992.98 88888.00 2018-07-22 22:09:10.000 203 7892.68 943.89 53993.04 88888.00 2018-07-22 22:09:11.000 203 7892.74 944.02 53993.11 88888.00 2018-07-22 22:09:12.000 203 7892.78 944.15 53993.19 88888.00 2018-07-22 22:09:13.000 203 7892.83 944.25 53993.27 88888.00 2018-07-22 22:09:14.000 203 7892.90 944.33 53993.38 88888.00 2018-07-22 22:09:15.000 203 7892.98 944.43 53993.47 88888.00 2018-07-22 22:09:16.000 203 7893.08 944.56 53993.56 88888.00 2018-07-22 22:09:17.000 203 7893.18 944.66 53993.67 88888.00 2018-07-22 22:09:18.000 203 7893.29 944.75 53993.80 88888.00 2018-07-22 22:09:19.000 203 7893.40 944.82 53993.91 88888.00 2018-07-22 22:09:20.000 203 7893.50 944.87 53994.01 88888.00 2018-07-22 22:09:21.000 203 7893.59 944.93 53994.12 88888.00 2018-07-22 22:09:22.000 203 7893.71 945.00 53994.22 88888.00 2018-07-22 22:09:23.000 203 7893.84 945.07 53994.32 88888.00 2018-07-22 22:09:24.000 203 7893.96 945.16 53994.42 88888.00 2018-07-22 22:09:25.000 203 7894.09 945.25 53994.54 88888.00 2018-07-22 22:09:26.000 203 7894.22 945.35 53994.66 88888.00 2018-07-22 22:09:27.000 203 7894.35 945.45 53994.78 88888.00 2018-07-22 22:09:28.000 203 7894.48 945.55 53994.89 88888.00 2018-07-22 22:09:29.000 203 7894.63 945.65 53994.99 88888.00 2018-07-22 22:09:30.000 203 7894.75 945.73 53995.09 88888.00 2018-07-22 22:09:31.000 203 7894.86 945.80 53995.18 88888.00 2018-07-22 22:09:32.000 203 7894.98 945.85 53995.27 88888.00 2018-07-22 22:09:33.000 203 7895.13 945.90 53995.38 88888.00 2018-07-22 22:09:34.000 203 7895.28 945.95 53995.48 88888.00 2018-07-22 22:09:35.000 203 7895.41 945.99 53995.59 88888.00 2018-07-22 22:09:36.000 203 7895.55 946.03 53995.70 88888.00 2018-07-22 22:09:37.000 203 7895.71 946.08 53995.80 88888.00 2018-07-22 22:09:38.000 203 7895.87 946.14 53995.90 88888.00 2018-07-22 22:09:39.000 203 7896.02 946.21 53996.00 88888.00 2018-07-22 22:09:40.000 203 7896.18 946.29 53996.09 88888.00 2018-07-22 22:09:41.000 203 7896.33 946.38 53996.16 88888.00 2018-07-22 22:09:42.000 203 7896.45 946.48 53996.23 88888.00 2018-07-22 22:09:43.000 203 7896.56 946.59 53996.29 88888.00 2018-07-22 22:09:44.000 203 7896.66 946.69 53996.33 88888.00 2018-07-22 22:09:45.000 203 7896.76 946.81 53996.37 88888.00 2018-07-22 22:09:46.000 203 7896.84 946.93 53996.41 88888.00 2018-07-22 22:09:47.000 203 7896.91 947.04 53996.44 88888.00 2018-07-22 22:09:48.000 203 7896.98 947.18 53996.46 88888.00 2018-07-22 22:09:49.000 203 7897.04 947.33 53996.46 88888.00 2018-07-22 22:09:50.000 203 7897.08 947.47 53996.45 88888.00 2018-07-22 22:09:51.000 203 7897.09 947.59 53996.45 88888.00 2018-07-22 22:09:52.000 203 7897.08 947.70 53996.46 88888.00 2018-07-22 22:09:53.000 203 7897.05 947.79 53996.45 88888.00 2018-07-22 22:09:54.000 203 7897.01 947.88 53996.41 88888.00 2018-07-22 22:09:55.000 203 7896.98 947.97 53996.39 88888.00 2018-07-22 22:09:56.000 203 7896.96 948.04 53996.40 88888.00 2018-07-22 22:09:57.000 203 7896.91 948.11 53996.40 88888.00 2018-07-22 22:09:58.000 203 7896.88 948.18 53996.39 88888.00 2018-07-22 22:09:59.000 203 7896.85 948.25 53996.40 88888.00 2018-07-22 22:10:00.000 203 7896.83 948.32 53996.43 88888.00 2018-07-22 22:10:01.000 203 7896.84 948.37 53996.49 88888.00 2018-07-22 22:10:02.000 203 7896.87 948.43 53996.54 88888.00 2018-07-22 22:10:03.000 203 7896.92 948.49 53996.62 88888.00 2018-07-22 22:10:04.000 203 7896.98 948.54 53996.73 88888.00 2018-07-22 22:10:05.000 203 7897.05 948.59 53996.82 88888.00 2018-07-22 22:10:06.000 203 7897.11 948.64 53996.92 88888.00 2018-07-22 22:10:07.000 203 7897.19 948.68 53997.02 88888.00 2018-07-22 22:10:08.000 203 7897.26 948.74 53997.10 88888.00 2018-07-22 22:10:09.000 203 7897.32 948.82 53997.18 88888.00 2018-07-22 22:10:10.000 203 7897.37 948.88 53997.23 88888.00 2018-07-22 22:10:11.000 203 7897.40 948.93 53997.26 88888.00 2018-07-22 22:10:12.000 203 7897.40 948.96 53997.29 88888.00 2018-07-22 22:10:13.000 203 7897.39 948.99 53997.33 88888.00 2018-07-22 22:10:14.000 203 7897.40 949.02 53997.35 88888.00 2018-07-22 22:10:15.000 203 7897.41 949.05 53997.37 88888.00 2018-07-22 22:10:16.000 203 7897.42 949.12 53997.40 88888.00 2018-07-22 22:10:17.000 203 7897.42 949.19 53997.43 88888.00 2018-07-22 22:10:18.000 203 7897.44 949.27 53997.47 88888.00 2018-07-22 22:10:19.000 203 7897.48 949.35 53997.52 88888.00 2018-07-22 22:10:20.000 203 7897.49 949.43 53997.55 88888.00 2018-07-22 22:10:21.000 203 7897.49 949.50 53997.57 88888.00 2018-07-22 22:10:22.000 203 7897.47 949.57 53997.58 88888.00 2018-07-22 22:10:23.000 203 7897.43 949.62 53997.59 88888.00 2018-07-22 22:10:24.000 203 7897.39 949.62 53997.60 88888.00 2018-07-22 22:10:25.000 203 7897.34 949.58 53997.63 88888.00 2018-07-22 22:10:26.000 203 7897.30 949.51 53997.65 88888.00 2018-07-22 22:10:27.000 203 7897.25 949.41 53997.68 88888.00 2018-07-22 22:10:28.000 203 7897.25 949.33 53997.73 88888.00 2018-07-22 22:10:29.000 203 7897.27 949.24 53997.83 88888.00 2018-07-22 22:10:30.000 203 7897.29 949.11 53997.94 88888.00 2018-07-22 22:10:31.000 203 7897.33 948.98 53998.05 88888.00 2018-07-22 22:10:32.000 203 7897.41 948.88 53998.18 88888.00 2018-07-22 22:10:33.000 203 7897.52 948.81 53998.31 88888.00 2018-07-22 22:10:34.000 203 7897.67 948.74 53998.46 88888.00 2018-07-22 22:10:35.000 203 7897.86 948.70 53998.64 88888.00 2018-07-22 22:10:36.000 203 7898.06 948.67 53998.84 88888.00 2018-07-22 22:10:37.000 203 7898.29 948.65 53999.04 88888.00 2018-07-22 22:10:38.000 203 7898.53 948.64 53999.23 88888.00 2018-07-22 22:10:39.000 203 7898.77 948.66 53999.42 88888.00 2018-07-22 22:10:40.000 203 7898.99 948.71 53999.59 88888.00 2018-07-22 22:10:41.000 203 7899.19 948.73 53999.72 88888.00 2018-07-22 22:10:42.000 203 7899.37 948.74 53999.85 88888.00 2018-07-22 22:10:43.000 203 7899.55 948.77 53999.97 88888.00 2018-07-22 22:10:44.000 203 7899.73 948.78 54000.09 88888.00 2018-07-22 22:10:45.000 203 7899.93 948.77 54000.23 88888.00 2018-07-22 22:10:46.000 203 7900.15 948.80 54000.38 88888.00 2018-07-22 22:10:47.000 203 7900.38 948.85 54000.52 88888.00 2018-07-22 22:10:48.000 203 7900.60 948.88 54000.67 88888.00 2018-07-22 22:10:49.000 203 7900.81 948.93 54000.80 88888.00 2018-07-22 22:10:50.000 203 7901.03 948.98 54000.93 88888.00 2018-07-22 22:10:51.000 203 7901.25 949.02 54001.07 88888.00 2018-07-22 22:10:52.000 203 7901.49 949.07 54001.21 88888.00 2018-07-22 22:10:53.000 203 7901.74 949.10 54001.36 88888.00 2018-07-22 22:10:54.000 203 7902.00 949.14 54001.54 88888.00 2018-07-22 22:10:55.000 203 7902.27 949.20 54001.71 88888.00 2018-07-22 22:10:56.000 203 7902.56 949.27 54001.89 88888.00 2018-07-22 22:10:57.000 203 7902.84 949.32 54002.07 88888.00 2018-07-22 22:10:58.000 203 7903.16 949.38 54002.27 88888.00 2018-07-22 22:10:59.000 203 7903.49 949.45 54002.46 88888.00 2018-07-22 22:11:00.000 203 7903.78 949.51 54002.62 88888.00 2018-07-22 22:11:01.000 203 7904.07 949.59 54002.79 88888.00 2018-07-22 22:11:02.000 203 7904.36 949.68 54002.95 88888.00 2018-07-22 22:11:03.000 203 7904.65 949.77 54003.09 88888.00 2018-07-22 22:11:04.000 203 7904.93 949.86 54003.24 88888.00 2018-07-22 22:11:05.000 203 7905.24 949.93 54003.42 88888.00 2018-07-22 22:11:06.000 203 7905.57 950.01 54003.62 88888.00 2018-07-22 22:11:07.000 203 7905.93 950.09 54003.84 88888.00 2018-07-22 22:11:08.000 203 7906.28 950.19 54004.04 88888.00 2018-07-22 22:11:09.000 203 7906.61 950.27 54004.23 88888.00 2018-07-22 22:11:10.000 203 7906.93 950.33 54004.41 88888.00 2018-07-22 22:11:11.000 203 7907.26 950.39 54004.61 88888.00 2018-07-22 22:11:12.000 203 7907.58 950.43 54004.80 88888.00 2018-07-22 22:11:13.000 203 7907.90 950.48 54004.98 88888.00 2018-07-22 22:11:14.000 203 7908.20 950.52 54005.16 88888.00 2018-07-22 22:11:15.000 203 7908.52 950.56 54005.34 88888.00 2018-07-22 22:11:16.000 203 7908.85 950.60 54005.53 88888.00 2018-07-22 22:11:17.000 203 7909.22 950.62 54005.75 88888.00 2018-07-22 22:11:18.000 203 7909.63 950.63 54006.02 88888.00 2018-07-22 22:11:19.000 203 7910.08 950.63 54006.34 88888.00 2018-07-22 22:11:20.000 203 7910.58 950.64 54006.68 88888.00 2018-07-22 22:11:21.000 203 7911.08 950.69 54006.99 88888.00 2018-07-22 22:11:22.000 203 7911.54 950.78 54007.23 88888.00 2018-07-22 22:11:23.000 203 7911.92 950.87 54007.42 88888.00 2018-07-22 22:11:24.000 203 7912.25 950.94 54007.58 88888.00 2018-07-22 22:11:25.000 203 7912.52 950.99 54007.70 88888.00 2018-07-22 22:11:26.000 203 7912.77 951.02 54007.78 88888.00 2018-07-22 22:11:27.000 203 7912.98 951.04 54007.86 88888.00 2018-07-22 22:11:28.000 203 7913.16 951.06 54007.94 88888.00 2018-07-22 22:11:29.000 203 7913.33 951.08 54007.99 88888.00 2018-07-22 22:11:30.000 203 7913.47 951.12 54008.02 88888.00 2018-07-22 22:11:31.000 203 7913.59 951.14 54008.05 88888.00 2018-07-22 22:11:32.000 203 7913.70 951.16 54008.07 88888.00 2018-07-22 22:11:33.000 203 7913.77 951.17 54008.08 88888.00 2018-07-22 22:11:34.000 203 7913.82 951.18 54008.08 88888.00 2018-07-22 22:11:35.000 203 7913.87 951.19 54008.07 88888.00 2018-07-22 22:11:36.000 203 7913.92 951.20 54008.07 88888.00 2018-07-22 22:11:37.000 203 7913.97 951.20 54008.07 88888.00 2018-07-22 22:11:38.000 203 7914.01 951.21 54008.07 88888.00 2018-07-22 22:11:39.000 203 7914.06 951.21 54008.09 88888.00 2018-07-22 22:11:40.000 203 7914.09 951.22 54008.09 88888.00 2018-07-22 22:11:41.000 203 7914.12 951.25 54008.08 88888.00 2018-07-22 22:11:42.000 203 7914.15 951.27 54008.07 88888.00 2018-07-22 22:11:43.000 203 7914.19 951.30 54008.07 88888.00 2018-07-22 22:11:44.000 203 7914.23 951.31 54008.09 88888.00 2018-07-22 22:11:45.000 203 7914.28 951.31 54008.11 88888.00 2018-07-22 22:11:46.000 203 7914.34 951.30 54008.14 88888.00 2018-07-22 22:11:47.000 203 7914.39 951.28 54008.20 88888.00 2018-07-22 22:11:48.000 203 7914.45 951.24 54008.26 88888.00 2018-07-22 22:11:49.000 203 7914.55 951.21 54008.34 88888.00 2018-07-22 22:11:50.000 203 7914.68 951.17 54008.44 88888.00 2018-07-22 22:11:51.000 203 7914.82 951.16 54008.54 88888.00 2018-07-22 22:11:52.000 203 7914.98 951.17 54008.66 88888.00 2018-07-22 22:11:53.000 203 7915.13 951.18 54008.78 88888.00 2018-07-22 22:11:54.000 203 7915.27 951.17 54008.89 88888.00 2018-07-22 22:11:55.000 203 7915.41 951.15 54009.00 88888.00 2018-07-22 22:11:56.000 203 7915.57 951.13 54009.12 88888.00 2018-07-22 22:11:57.000 203 7915.73 951.13 54009.24 88888.00 2018-07-22 22:11:58.000 203 7915.90 951.15 54009.36 88888.00 2018-07-22 22:11:59.000 203 7916.08 951.15 54009.48 88888.00 2018-07-22 22:12:00.000 203 7916.25 951.14 54009.59 88888.00 2018-07-22 22:12:01.000 203 7916.42 951.15 54009.68 88888.00 2018-07-22 22:12:02.000 203 7916.59 951.17 54009.76 88888.00 2018-07-22 22:12:03.000 203 7916.74 951.20 54009.83 88888.00 2018-07-22 22:12:04.000 203 7916.88 951.22 54009.90 88888.00 2018-07-22 22:12:05.000 203 7917.00 951.24 54009.96 88888.00 2018-07-22 22:12:06.000 203 7917.13 951.26 54010.01 88888.00 2018-07-22 22:12:07.000 203 7917.25 951.27 54010.06 88888.00 2018-07-22 22:12:08.000 203 7917.35 951.28 54010.09 88888.00 2018-07-22 22:12:09.000 203 7917.45 951.29 54010.09 88888.00 2018-07-22 22:12:10.000 203 7917.54 951.33 54010.08 88888.00 2018-07-22 22:12:11.000 203 7917.59 951.35 54010.06 88888.00 2018-07-22 22:12:12.000 203 7917.62 951.36 54010.02 88888.00 2018-07-22 22:12:13.000 203 7917.65 951.37 54010.00 88888.00 2018-07-22 22:12:14.000 203 7917.65 951.39 54009.96 88888.00 2018-07-22 22:12:15.000 203 7917.65 951.41 54009.91 88888.00 2018-07-22 22:12:16.000 203 7917.66 951.44 54009.85 88888.00 2018-07-22 22:12:17.000 203 7917.66 951.45 54009.81 88888.00 2018-07-22 22:12:18.000 203 7917.64 951.47 54009.75 88888.00 2018-07-22 22:12:19.000 203 7917.62 951.50 54009.68 88888.00 2018-07-22 22:12:20.000 203 7917.59 951.54 54009.61 88888.00 2018-07-22 22:12:21.000 203 7917.55 951.58 54009.52 88888.00 2018-07-22 22:12:22.000 203 7917.49 951.61 54009.43 88888.00 2018-07-22 22:12:23.000 203 7917.42 951.65 54009.33 88888.00 2018-07-22 22:12:24.000 203 7917.34 951.68 54009.23 88888.00 2018-07-22 22:12:25.000 203 7917.24 951.69 54009.14 88888.00 2018-07-22 22:12:26.000 203 7917.14 951.71 54009.05 88888.00 2018-07-22 22:12:27.000 203 7917.04 951.70 54008.95 88888.00 2018-07-22 22:12:28.000 203 7916.94 951.64 54008.86 88888.00 2018-07-22 22:12:29.000 203 7916.85 951.58 54008.79 88888.00 2018-07-22 22:12:30.000 203 7916.76 951.54 54008.73 88888.00 2018-07-22 22:12:31.000 203 7916.68 951.48 54008.66 88888.00 2018-07-22 22:12:32.000 203 7916.60 951.42 54008.61 88888.00 2018-07-22 22:12:33.000 203 7916.52 951.35 54008.56 88888.00 2018-07-22 22:12:34.000 203 7916.45 951.28 54008.50 88888.00 2018-07-22 22:12:35.000 203 7916.38 951.21 54008.46 88888.00 2018-07-22 22:12:36.000 203 7916.32 951.14 54008.41 88888.00 2018-07-22 22:12:37.000 203 7916.26 951.06 54008.35 88888.00 2018-07-22 22:12:38.000 203 7916.21 950.98 54008.32 88888.00 2018-07-22 22:12:39.000 203 7916.16 950.90 54008.28 88888.00 2018-07-22 22:12:40.000 203 7916.10 950.82 54008.23 88888.00 2018-07-22 22:12:41.000 203 7916.02 950.73 54008.17 88888.00 2018-07-22 22:12:42.000 203 7915.94 950.64 54008.10 88888.00 2018-07-22 22:12:43.000 203 7915.84 950.55 54008.02 88888.00 2018-07-22 22:12:44.000 203 7915.76 950.46 54007.95 88888.00 2018-07-22 22:12:45.000 203 7915.68 950.37 54007.88 88888.00 2018-07-22 22:12:46.000 203 7915.59 950.27 54007.79 88888.00 2018-07-22 22:12:47.000 203 7915.49 950.17 54007.71 88888.00 2018-07-22 22:12:48.000 203 7915.38 950.07 54007.64 88888.00 2018-07-22 22:12:49.000 203 7915.28 949.98 54007.56 88888.00 2018-07-22 22:12:50.000 203 7915.18 949.89 54007.47 88888.00 2018-07-22 22:12:51.000 203 7915.08 949.80 54007.40 88888.00 2018-07-22 22:12:52.000 203 7914.99 949.71 54007.33 88888.00 2018-07-22 22:12:53.000 203 7914.91 949.63 54007.25 88888.00 2018-07-22 22:12:54.000 203 7914.83 949.54 54007.20 88888.00 2018-07-22 22:12:55.000 203 7914.75 949.46 54007.14 88888.00 2018-07-22 22:12:56.000 203 7914.68 949.41 54007.07 88888.00 2018-07-22 22:12:57.000 203 7914.62 949.38 54007.02 88888.00 2018-07-22 22:12:58.000 203 7914.56 949.34 54006.98 88888.00 2018-07-22 22:12:59.000 203 7914.49 949.31 54006.93 88888.00 2018-07-22 22:13:00.000 203 7914.44 949.28 54006.87 88888.00 2018-07-22 22:13:01.000 203 7914.38 949.26 54006.81 88888.00 2018-07-22 22:13:02.000 203 7914.31 949.22 54006.76 88888.00 2018-07-22 22:13:03.000 203 7914.25 949.16 54006.71 88888.00 2018-07-22 22:13:04.000 203 7914.18 949.10 54006.68 88888.00 2018-07-22 22:13:05.000 203 7914.11 949.04 54006.61 88888.00 2018-07-22 22:13:06.000 203 7914.05 948.97 54006.55 88888.00 2018-07-22 22:13:07.000 203 7913.98 948.92 54006.49 88888.00 2018-07-22 22:13:08.000 203 7913.90 948.88 54006.43 88888.00 2018-07-22 22:13:09.000 203 7913.82 948.84 54006.38 88888.00 2018-07-22 22:13:10.000 203 7913.75 948.79 54006.31 88888.00 2018-07-22 22:13:11.000 203 7913.69 948.75 54006.24 88888.00 2018-07-22 22:13:12.000 203 7913.62 948.72 54006.19 88888.00 2018-07-22 22:13:13.000 203 7913.54 948.65 54006.12 88888.00 2018-07-22 22:13:14.000 203 7913.46 948.58 54006.04 88888.00 2018-07-22 22:13:15.000 203 7913.36 948.52 54005.96 88888.00 2018-07-22 22:13:16.000 203 7913.27 948.47 54005.90 88888.00 2018-07-22 22:13:17.000 203 7913.18 948.39 54005.84 88888.00 2018-07-22 22:13:18.000 203 7913.09 948.30 54005.78 88888.00 2018-07-22 22:13:19.000 203 7913.00 948.20 54005.70 88888.00 2018-07-22 22:13:20.000 203 7912.89 948.10 54005.61 88888.00 2018-07-22 22:13:21.000 203 7912.76 948.01 54005.51 88888.00 2018-07-22 22:13:22.000 203 7912.64 947.92 54005.42 88888.00 2018-07-22 22:13:23.000 203 7912.52 947.84 54005.31 88888.00 2018-07-22 22:13:24.000 203 7912.37 947.75 54005.19 88888.00 2018-07-22 22:13:25.000 203 7912.19 947.65 54005.05 88888.00 2018-07-22 22:13:26.000 203 7912.02 947.55 54004.91 88888.00 2018-07-22 22:13:27.000 203 7911.85 947.47 54004.79 88888.00 2018-07-22 22:13:28.000 203 7911.67 947.39 54004.65 88888.00 2018-07-22 22:13:29.000 203 7911.48 947.33 54004.51 88888.00 2018-07-22 22:13:30.000 203 7911.31 947.26 54004.38 88888.00 2018-07-22 22:13:31.000 203 7911.13 947.18 54004.25 88888.00 2018-07-22 22:13:32.000 203 7910.96 947.13 54004.12 88888.00 2018-07-22 22:13:33.000 203 7910.81 947.09 54004.00 88888.00 2018-07-22 22:13:34.000 203 7910.71 947.06 54003.92 88888.00 2018-07-22 22:13:35.000 203 7910.61 947.02 54003.84 88888.00 2018-07-22 22:13:36.000 203 7910.51 946.97 54003.75 88888.00 2018-07-22 22:13:37.000 203 7910.41 946.94 54003.68 88888.00 2018-07-22 22:13:38.000 203 7910.31 946.91 54003.59 88888.00 2018-07-22 22:13:39.000 203 7910.21 946.87 54003.49 88888.00 2018-07-22 22:13:40.000 203 7910.14 946.82 54003.43 88888.00 2018-07-22 22:13:41.000 203 7910.10 946.77 54003.41 88888.00 2018-07-22 22:13:42.000 203 7910.09 946.72 54003.41 88888.00 2018-07-22 22:13:43.000 203 7910.08 946.67 54003.43 88888.00 2018-07-22 22:13:44.000 203 7910.07 946.61 54003.41 88888.00 2018-07-22 22:13:45.000 203 7910.07 946.56 54003.38 88888.00 2018-07-22 22:13:46.000 203 7910.08 946.50 54003.36 88888.00 2018-07-22 22:13:47.000 203 7910.10 946.43 54003.35 88888.00 2018-07-22 22:13:48.000 203 7910.13 946.37 54003.37 88888.00 2018-07-22 22:13:49.000 203 7910.16 946.29 54003.40 88888.00 2018-07-22 22:13:50.000 203 7910.19 946.21 54003.40 88888.00 2018-07-22 22:13:51.000 203 7910.22 946.12 54003.39 88888.00 2018-07-22 22:13:52.000 203 7910.24 946.03 54003.39 88888.00 2018-07-22 22:13:53.000 203 7910.26 945.90 54003.39 88888.00 2018-07-22 22:13:54.000 203 7910.29 945.77 54003.40 88888.00 2018-07-22 22:13:55.000 203 7910.32 945.64 54003.41 88888.00 2018-07-22 22:13:56.000 203 7910.36 945.53 54003.43 88888.00 2018-07-22 22:13:57.000 203 7910.39 945.39 54003.43 88888.00 2018-07-22 22:13:58.000 203 7910.43 945.25 54003.42 88888.00 2018-07-22 22:13:59.000 203 7910.46 945.12 54003.42 88888.00 2018-07-22 22:14:00.000 203 7910.47 944.99 54003.41 88888.00 2018-07-22 22:14:01.000 203 7910.49 944.85 54003.39 88888.00 2018-07-22 22:14:02.000 203 7910.51 944.72 54003.38 88888.00 2018-07-22 22:14:03.000 203 7910.52 944.59 54003.36 88888.00 2018-07-22 22:14:04.000 203 7910.53 944.46 54003.34 88888.00 2018-07-22 22:14:05.000 203 7910.56 944.33 54003.32 88888.00 2018-07-22 22:14:06.000 203 7910.59 944.21 54003.29 88888.00 2018-07-22 22:14:07.000 203 7910.60 944.08 54003.25 88888.00 2018-07-22 22:14:08.000 203 7910.61 943.95 54003.22 88888.00 2018-07-22 22:14:09.000 203 7910.62 943.84 54003.19 88888.00 2018-07-22 22:14:10.000 203 7910.63 943.74 54003.15 88888.00 2018-07-22 22:14:11.000 203 7910.62 943.63 54003.10 88888.00 2018-07-22 22:14:12.000 203 7910.62 943.52 54003.07 88888.00 2018-07-22 22:14:13.000 203 7910.63 943.40 54003.03 88888.00 2018-07-22 22:14:14.000 203 7910.65 943.27 54002.99 88888.00 2018-07-22 22:14:15.000 203 7910.68 943.16 54002.96 88888.00 2018-07-22 22:14:16.000 203 7910.71 943.06 54002.93 88888.00 2018-07-22 22:14:17.000 203 7910.72 942.94 54002.89 88888.00 2018-07-22 22:14:18.000 203 7910.73 942.82 54002.86 88888.00 2018-07-22 22:14:19.000 203 7910.75 942.67 54002.85 88888.00 2018-07-22 22:14:20.000 203 7910.80 942.54 54002.84 88888.00 2018-07-22 22:14:21.000 203 7910.85 942.44 54002.83 88888.00 2018-07-22 22:14:22.000 203 7910.89 942.34 54002.81 88888.00 2018-07-22 22:14:23.000 203 7910.95 942.25 54002.79 88888.00 2018-07-22 22:14:24.000 203 7911.00 942.16 54002.77 88888.00 2018-07-22 22:14:25.000 203 7911.05 942.06 54002.73 88888.00 2018-07-22 22:14:26.000 203 7911.09 941.98 54002.70 88888.00 2018-07-22 22:14:27.000 203 7911.13 941.88 54002.66 88888.00 2018-07-22 22:14:28.000 203 7911.19 941.78 54002.64 88888.00 2018-07-22 22:14:29.000 203 7911.26 941.71 54002.62 88888.00 2018-07-22 22:14:30.000 203 7911.34 941.65 54002.60 88888.00 2018-07-22 22:14:31.000 203 7911.42 941.61 54002.57 88888.00 2018-07-22 22:14:32.000 203 7911.49 941.58 54002.54 88888.00 2018-07-22 22:14:33.000 203 7911.57 941.57 54002.50 88888.00 2018-07-22 22:14:34.000 203 7911.65 941.59 54002.45 88888.00 2018-07-22 22:14:35.000 203 7911.71 941.62 54002.40 88888.00 2018-07-22 22:14:36.000 203 7911.77 941.66 54002.34 88888.00 2018-07-22 22:14:37.000 203 7911.82 941.70 54002.27 88888.00 2018-07-22 22:14:38.000 203 7911.84 941.74 54002.18 88888.00 2018-07-22 22:14:39.000 203 7911.87 941.80 54002.08 88888.00 2018-07-22 22:14:40.000 203 7911.89 941.87 54001.99 88888.00 2018-07-22 22:14:41.000 203 7911.89 941.92 54001.89 88888.00 2018-07-22 22:14:42.000 203 7911.87 941.96 54001.77 88888.00 2018-07-22 22:14:43.000 203 7911.84 941.99 54001.64 88888.00 2018-07-22 22:14:44.000 203 7911.80 942.02 54001.52 88888.00 2018-07-22 22:14:45.000 203 7911.74 942.05 54001.39 88888.00 2018-07-22 22:14:46.000 203 7911.66 942.05 54001.25 88888.00 2018-07-22 22:14:47.000 203 7911.57 942.04 54001.10 88888.00 2018-07-22 22:14:48.000 203 7911.47 942.02 54000.95 88888.00 2018-07-22 22:14:49.000 203 7911.37 941.98 54000.81 88888.00 2018-07-22 22:14:50.000 203 7911.28 941.94 54000.70 88888.00 2018-07-22 22:14:51.000 203 7911.19 941.91 54000.57 88888.00 2018-07-22 22:14:52.000 203 7911.08 941.86 54000.45 88888.00 2018-07-22 22:14:53.000 203 7910.98 941.83 54000.31 88888.00 2018-07-22 22:14:54.000 203 7910.88 941.81 54000.17 88888.00 2018-07-22 22:14:55.000 203 7910.77 941.84 54000.02 88888.00 2018-07-22 22:14:56.000 203 7910.66 941.86 53999.88 88888.00 2018-07-22 22:14:57.000 203 7910.56 941.88 53999.75 88888.00 2018-07-22 22:14:58.000 203 7910.46 941.92 53999.62 88888.00 2018-07-22 22:14:59.000 203 7910.37 941.97 53999.52 88888.00 2018-07-22 22:15:00.000 203 7910.30 942.01 53999.43 88888.00 2018-07-22 22:15:01.000 203 7910.24 942.05 53999.35 88888.00 2018-07-22 22:15:02.000 203 7910.17 942.09 53999.27 88888.00 2018-07-22 22:15:03.000 203 7910.11 942.11 53999.20 88888.00 2018-07-22 22:15:04.000 203 7910.06 942.13 53999.14 88888.00 2018-07-22 22:15:05.000 203 7910.04 942.14 53999.07 88888.00 2018-07-22 22:15:06.000 203 7910.01 942.16 53999.00 88888.00 2018-07-22 22:15:07.000 203 7909.97 942.20 53998.93 88888.00 2018-07-22 22:15:08.000 203 7909.94 942.24 53998.85 88888.00 2018-07-22 22:15:09.000 203 7909.90 942.29 53998.77 88888.00 2018-07-22 22:15:10.000 203 7909.87 942.36 53998.68 88888.00 2018-07-22 22:15:11.000 203 7909.83 942.47 53998.60 88888.00 2018-07-22 22:15:12.000 203 7909.79 942.59 53998.50 88888.00 2018-07-22 22:15:13.000 203 7909.74 942.72 53998.40 88888.00 2018-07-22 22:15:14.000 203 7909.67 942.86 53998.28 88888.00 2018-07-22 22:15:15.000 203 7909.59 943.01 53998.16 88888.00 2018-07-22 22:15:16.000 203 7909.51 943.15 53998.04 88888.00 2018-07-22 22:15:17.000 203 7909.45 943.31 53997.93 88888.00 2018-07-22 22:15:18.000 203 7909.37 943.48 53997.81 88888.00 2018-07-22 22:15:19.000 203 7909.30 943.63 53997.71 88888.00 2018-07-22 22:15:20.000 203 7909.24 943.75 53997.63 88888.00 2018-07-22 22:15:21.000 203 7909.19 943.87 53997.55 88888.00 2018-07-22 22:15:22.000 203 7909.14 943.98 53997.47 88888.00 2018-07-22 22:15:23.000 203 7909.10 944.08 53997.40 88888.00 2018-07-22 22:15:24.000 203 7909.06 944.19 53997.33 88888.00 2018-07-22 22:15:25.000 203 7909.01 944.31 53997.26 88888.00 2018-07-22 22:15:26.000 203 7908.96 944.42 53997.18 88888.00 2018-07-22 22:15:27.000 203 7908.90 944.54 53997.10 88888.00 2018-07-22 22:15:28.000 203 7908.84 944.65 53997.02 88888.00 2018-07-22 22:15:29.000 203 7908.76 944.76 53996.95 88888.00 2018-07-22 22:15:30.000 203 7908.68 944.86 53996.86 88888.00 2018-07-22 22:15:31.000 203 7908.62 944.96 53996.80 88888.00 2018-07-22 22:15:32.000 203 7908.57 945.06 53996.73 88888.00 2018-07-22 22:15:33.000 203 7908.52 945.16 53996.67 88888.00 2018-07-22 22:15:34.000 203 7908.46 945.27 53996.61 88888.00 2018-07-22 22:15:35.000 203 7908.40 945.37 53996.54 88888.00 2018-07-22 22:15:36.000 203 7908.34 945.45 53996.49 88888.00 2018-07-22 22:15:37.000 203 7908.27 945.52 53996.45 88888.00 2018-07-22 22:15:38.000 203 7908.22 945.58 53996.40 88888.00 2018-07-22 22:15:39.000 203 7908.16 945.65 53996.36 88888.00 2018-07-22 22:15:40.000 203 7908.07 945.71 53996.31 88888.00 2018-07-22 22:15:41.000 203 7907.99 945.76 53996.26 88888.00 2018-07-22 22:15:42.000 203 7907.90 945.79 53996.21 88888.00 2018-07-22 22:15:43.000 203 7907.80 945.77 53996.15 88888.00 2018-07-22 22:15:44.000 203 7907.67 945.75 53996.08 88888.00 2018-07-22 22:15:45.000 203 7907.54 945.74 53996.03 88888.00 2018-07-22 22:15:46.000 203 7907.43 945.71 53995.98 88888.00 2018-07-22 22:15:47.000 203 7907.31 945.67 53995.94 88888.00 2018-07-22 22:15:48.000 203 7907.19 945.62 53995.90 88888.00 2018-07-22 22:15:49.000 203 7907.08 945.60 53995.88 88888.00 2018-07-22 22:15:50.000 203 7906.98 945.60 53995.86 88888.00 2018-07-22 22:15:51.000 203 7906.89 945.57 53995.85 88888.00 2018-07-22 22:15:52.000 203 7906.79 945.54 53995.83 88888.00 2018-07-22 22:15:53.000 203 7906.67 945.53 53995.82 88888.00 2018-07-22 22:15:54.000 203 7906.57 945.50 53995.82 88888.00 2018-07-22 22:15:55.000 203 7906.52 945.47 53995.84 88888.00 2018-07-22 22:15:56.000 203 7906.47 945.48 53995.84 88888.00 2018-07-22 22:15:57.000 203 7906.44 945.49 53995.85 88888.00 2018-07-22 22:15:58.000 203 7906.40 945.52 53995.86 88888.00 2018-07-22 22:15:59.000 203 7906.35 945.57 53995.86 88888.00 2018-07-22 22:16:00.000 203 7906.31 945.63 53995.87 88888.00 2018-07-22 22:16:01.000 203 7906.29 945.69 53995.90 88888.00 2018-07-22 22:16:02.000 203 7906.28 945.76 53995.91 88888.00 2018-07-22 22:16:03.000 203 7906.27 945.85 53995.93 88888.00 2018-07-22 22:16:04.000 203 7906.26 945.95 53995.96 88888.00 2018-07-22 22:16:05.000 203 7906.25 946.08 53995.97 88888.00 2018-07-22 22:16:06.000 203 7906.25 946.23 53995.97 88888.00 2018-07-22 22:16:07.000 203 7906.25 946.39 53995.96 88888.00 2018-07-22 22:16:08.000 203 7906.22 946.55 53995.95 88888.00 2018-07-22 22:16:09.000 203 7906.18 946.75 53995.93 88888.00 2018-07-22 22:16:10.000 203 7906.13 946.97 53995.90 88888.00 2018-07-22 22:16:11.000 203 7906.07 947.18 53995.87 88888.00 2018-07-22 22:16:12.000 203 7906.01 947.39 53995.81 88888.00 2018-07-22 22:16:13.000 203 7905.91 947.60 53995.74 88888.00 2018-07-22 22:16:14.000 203 7905.78 947.78 53995.67 88888.00 2018-07-22 22:16:15.000 203 7905.64 947.93 53995.59 88888.00 2018-07-22 22:16:16.000 203 7905.52 948.06 53995.52 88888.00 2018-07-22 22:16:17.000 203 7905.42 948.18 53995.51 88888.00 2018-07-22 22:16:18.000 203 7905.34 948.31 53995.50 88888.00 2018-07-22 22:16:19.000 203 7905.29 948.42 53995.49 88888.00 2018-07-22 22:16:20.000 203 7905.24 948.54 53995.48 88888.00 2018-07-22 22:16:21.000 203 7905.19 948.69 53995.46 88888.00 2018-07-22 22:16:22.000 203 7905.13 948.86 53995.44 88888.00 2018-07-22 22:16:23.000 203 7905.08 949.04 53995.39 88888.00 2018-07-22 22:16:24.000 203 7905.01 949.23 53995.34 88888.00 2018-07-22 22:16:25.000 203 7904.94 949.41 53995.33 88888.00 2018-07-22 22:16:26.000 203 7904.87 949.59 53995.31 88888.00 2018-07-22 22:16:27.000 203 7904.81 949.79 53995.27 88888.00 2018-07-22 22:16:28.000 203 7904.75 949.97 53995.24 88888.00 2018-07-22 22:16:29.000 203 7904.66 950.15 53995.21 88888.00 2018-07-22 22:16:30.000 203 7904.58 950.37 53995.18 88888.00 2018-07-22 22:16:31.000 203 7904.49 950.60 53995.13 88888.00 2018-07-22 22:16:32.000 203 7904.42 950.83 53995.09 88888.00 2018-07-22 22:16:33.000 203 7904.36 951.05 53995.06 88888.00 2018-07-22 22:16:34.000 203 7904.31 951.24 53995.07 88888.00 2018-07-22 22:16:35.000 203 7904.28 951.42 53995.10 88888.00 2018-07-22 22:16:36.000 203 7904.27 951.61 53995.16 88888.00 2018-07-22 22:16:37.000 203 7904.25 951.77 53995.20 88888.00 2018-07-22 22:16:38.000 203 7904.25 951.90 53995.24 88888.00 2018-07-22 22:16:39.000 203 7904.25 952.00 53995.31 88888.00 2018-07-22 22:16:40.000 203 7904.26 952.09 53995.38 88888.00 2018-07-22 22:16:41.000 203 7904.31 952.16 53995.49 88888.00 2018-07-22 22:16:42.000 203 7904.37 952.20 53995.61 88888.00 2018-07-22 22:16:43.000 203 7904.42 952.24 53995.73 88888.00 2018-07-22 22:16:44.000 203 7904.49 952.29 53995.83 88888.00 2018-07-22 22:16:45.000 203 7904.53 952.34 53995.89 88888.00 2018-07-22 22:16:46.000 203 7904.54 952.41 53995.93 88888.00 2018-07-22 22:16:47.000 203 7904.54 952.45 53995.98 88888.00 2018-07-22 22:16:48.000 203 7904.54 952.46 53996.03 88888.00 2018-07-22 22:16:49.000 203 7904.52 952.49 53996.05 88888.00 2018-07-22 22:16:50.000 203 7904.48 952.52 53996.05 88888.00 2018-07-22 22:16:51.000 203 7904.45 952.56 53996.05 88888.00 2018-07-22 22:16:52.000 203 7904.43 952.58 53996.09 88888.00 2018-07-22 22:16:53.000 203 7904.44 952.59 53996.17 88888.00 2018-07-22 22:16:54.000 203 7904.46 952.61 53996.24 88888.00 2018-07-22 22:16:55.000 203 7904.48 952.62 53996.30 88888.00 2018-07-22 22:16:56.000 203 7904.49 952.63 53996.34 88888.00 2018-07-22 22:16:57.000 203 7904.48 952.66 53996.36 88888.00 2018-07-22 22:16:58.000 203 7904.46 952.71 53996.36 88888.00 2018-07-22 22:16:59.000 203 7904.43 952.75 53996.37 88888.00 2018-07-22 22:17:00.000 203 7904.43 952.76 53996.41 88888.00 2018-07-22 22:17:01.000 203 7904.44 952.75 53996.48 88888.00 2018-07-22 22:17:02.000 203 7904.44 952.76 53996.51 88888.00 2018-07-22 22:17:03.000 203 7904.44 952.80 53996.53 88888.00 2018-07-22 22:17:04.000 203 7904.42 952.84 53996.56 88888.00 2018-07-22 22:17:05.000 203 7904.41 952.88 53996.59 88888.00 2018-07-22 22:17:06.000 203 7904.40 952.91 53996.62 88888.00 2018-07-22 22:17:07.000 203 7904.39 952.95 53996.67 88888.00 2018-07-22 22:17:08.000 203 7904.43 953.00 53996.73 88888.00 2018-07-22 22:17:09.000 203 7904.49 953.06 53996.82 88888.00 2018-07-22 22:17:10.000 203 7904.55 953.15 53996.91 88888.00 2018-07-22 22:17:11.000 203 7904.60 953.24 53996.99 88888.00 2018-07-22 22:17:12.000 203 7904.66 953.31 53997.07 88888.00 2018-07-22 22:17:13.000 203 7904.73 953.39 53997.13 88888.00 2018-07-22 22:17:14.000 203 7904.81 953.47 53997.21 88888.00 2018-07-22 22:17:15.000 203 7904.90 953.55 53997.32 88888.00 2018-07-22 22:17:16.000 203 7904.99 953.64 53997.42 88888.00 2018-07-22 22:17:17.000 203 7905.07 953.70 53997.50 88888.00 2018-07-22 22:17:18.000 203 7905.15 953.76 53997.57 88888.00 2018-07-22 22:17:19.000 203 7905.21 953.81 53997.62 88888.00 2018-07-22 22:17:20.000 203 7905.25 953.88 53997.66 88888.00 2018-07-22 22:17:21.000 203 7905.26 953.96 53997.68 88888.00 2018-07-22 22:17:22.000 203 7905.26 954.04 53997.70 88888.00 2018-07-22 22:17:23.000 203 7905.26 954.13 53997.70 88888.00 2018-07-22 22:17:24.000 203 7905.26 954.21 53997.70 88888.00 2018-07-22 22:17:25.000 203 7905.27 954.27 53997.71 88888.00 2018-07-22 22:17:26.000 203 7905.27 954.34 53997.73 88888.00 2018-07-22 22:17:27.000 203 7905.28 954.37 53997.78 88888.00 2018-07-22 22:17:28.000 203 7905.31 954.37 53997.83 88888.00 2018-07-22 22:17:29.000 203 7905.34 954.35 53997.89 88888.00 2018-07-22 22:17:30.000 203 7905.39 954.29 53997.97 88888.00 2018-07-22 22:17:31.000 203 7905.46 954.19 53998.06 88888.00 2018-07-22 22:17:32.000 203 7905.52 954.08 53998.16 88888.00 2018-07-22 22:17:33.000 203 7905.56 953.97 53998.23 88888.00 2018-07-22 22:17:34.000 203 7905.60 953.86 53998.28 88888.00 2018-07-22 22:17:35.000 203 7905.63 953.76 53998.32 88888.00 2018-07-22 22:17:36.000 203 7905.65 953.66 53998.35 88888.00 2018-07-22 22:17:37.000 203 7905.63 953.54 53998.35 88888.00 2018-07-22 22:17:38.000 203 7905.59 953.41 53998.33 88888.00 2018-07-22 22:17:39.000 203 7905.52 953.27 53998.29 88888.00 2018-07-22 22:17:40.000 203 7905.42 953.10 53998.23 88888.00 2018-07-22 22:17:41.000 203 7905.28 952.92 53998.15 88888.00 2018-07-22 22:17:42.000 203 7905.13 952.73 53998.09 88888.00 2018-07-22 22:17:43.000 203 7904.97 952.54 53998.02 88888.00 2018-07-22 22:17:44.000 203 7904.81 952.34 53997.95 88888.00 2018-07-22 22:17:45.000 203 7904.64 952.12 53997.88 88888.00 2018-07-22 22:17:46.000 203 7904.47 951.90 53997.82 88888.00 2018-07-22 22:17:47.000 203 7904.30 951.67 53997.77 88888.00 2018-07-22 22:17:48.000 203 7904.15 951.43 53997.74 88888.00 2018-07-22 22:17:49.000 203 7904.00 951.18 53997.72 88888.00 2018-07-22 22:17:50.000 203 7903.84 950.93 53997.70 88888.00 2018-07-22 22:17:51.000 203 7903.70 950.67 53997.66 88888.00 2018-07-22 22:17:52.000 203 7903.57 950.39 53997.64 88888.00 2018-07-22 22:17:53.000 203 7903.43 950.13 53997.62 88888.00 2018-07-22 22:17:54.000 203 7903.29 949.89 53997.60 88888.00 2018-07-22 22:17:55.000 203 7903.15 949.63 53997.58 88888.00 2018-07-22 22:17:56.000 203 7903.00 949.36 53997.55 88888.00 2018-07-22 22:17:57.000 203 7902.86 949.13 53997.52 88888.00 2018-07-22 22:17:58.000 203 7902.73 948.92 53997.51 88888.00 2018-07-22 22:17:59.000 203 7902.62 948.73 53997.50 88888.00 2018-07-22 22:18:00.000 203 7902.54 948.57 53997.48 88888.00 2018-07-22 22:18:01.000 203 7902.46 948.44 53997.48 88888.00 2018-07-22 22:18:02.000 203 7902.39 948.34 53997.47 88888.00 2018-07-22 22:18:03.000 203 7902.31 948.29 53997.45 88888.00 2018-07-22 22:18:04.000 203 7902.24 948.27 53997.43 88888.00 2018-07-22 22:18:05.000 203 7902.18 948.26 53997.43 88888.00 2018-07-22 22:18:06.000 203 7902.13 948.23 53997.45 88888.00 2018-07-22 22:18:07.000 203 7902.12 948.20 53997.49 88888.00 2018-07-22 22:18:08.000 203 7902.12 948.18 53997.54 88888.00 2018-07-22 22:18:09.000 203 7902.13 948.15 53997.57 88888.00 2018-07-22 22:18:10.000 203 7902.12 948.12 53997.61 88888.00 2018-07-22 22:18:11.000 203 7902.10 948.12 53997.62 88888.00 2018-07-22 22:18:12.000 203 7902.07 948.14 53997.62 88888.00 2018-07-22 22:18:13.000 203 7902.02 948.18 53997.59 88888.00 2018-07-22 22:18:14.000 203 7901.96 948.25 53997.54 88888.00 2018-07-22 22:18:15.000 203 7901.88 948.34 53997.49 88888.00 2018-07-22 22:18:16.000 203 7901.80 948.43 53997.45 88888.00 2018-07-22 22:18:17.000 203 7901.73 948.52 53997.41 88888.00 2018-07-22 22:18:18.000 203 7901.65 948.62 53997.35 88888.00 2018-07-22 22:18:19.000 203 7901.57 948.74 53997.29 88888.00 2018-07-22 22:18:20.000 203 7901.50 948.90 53997.25 88888.00 2018-07-22 22:18:21.000 203 7901.45 949.05 53997.21 88888.00 2018-07-22 22:18:22.000 203 7901.41 949.22 53997.19 88888.00 2018-07-22 22:18:23.000 203 7901.37 949.42 53997.17 88888.00 2018-07-22 22:18:24.000 203 7901.33 949.62 53997.15 88888.00 2018-07-22 22:18:25.000 203 7901.29 949.82 53997.13 88888.00 2018-07-22 22:18:26.000 203 7901.23 950.02 53997.09 88888.00 2018-07-22 22:18:27.000 203 7901.17 950.22 53997.05 88888.00 2018-07-22 22:18:28.000 203 7901.12 950.37 53997.03 88888.00 2018-07-22 22:18:29.000 203 7901.08 950.52 53997.02 88888.00 2018-07-22 22:18:30.000 203 7901.06 950.65 53997.04 88888.00 2018-07-22 22:18:31.000 203 7901.04 950.74 53997.05 88888.00 2018-07-22 22:18:32.000 203 7901.00 950.81 53997.06 88888.00 2018-07-22 22:18:33.000 203 7900.97 950.88 53997.07 88888.00 2018-07-22 22:18:34.000 203 7900.94 950.93 53997.07 88888.00 2018-07-22 22:18:35.000 203 7900.92 950.99 53997.05 88888.00 2018-07-22 22:18:36.000 203 7900.90 951.05 53997.04 88888.00 2018-07-22 22:18:37.000 203 7900.88 951.10 53997.06 88888.00 2018-07-22 22:18:38.000 203 7900.89 951.15 53997.10 88888.00 2018-07-22 22:18:39.000 203 7900.94 951.21 53997.15 88888.00 2018-07-22 22:18:40.000 203 7900.99 951.25 53997.21 88888.00 2018-07-22 22:18:41.000 203 7901.06 951.29 53997.29 88888.00 2018-07-22 22:18:42.000 203 7901.14 951.36 53997.34 88888.00 2018-07-22 22:18:43.000 203 7901.21 951.45 53997.39 88888.00 2018-07-22 22:18:44.000 203 7901.26 951.53 53997.43 88888.00 2018-07-22 22:18:45.000 203 7901.31 951.60 53997.48 88888.00 2018-07-22 22:18:46.000 203 7901.35 951.66 53997.54 88888.00 2018-07-22 22:18:47.000 203 7901.41 951.69 53997.59 88888.00 2018-07-22 22:18:48.000 203 7901.47 951.72 53997.64 88888.00 2018-07-22 22:18:49.000 203 7901.55 951.78 53997.71 88888.00 2018-07-22 22:18:50.000 203 7901.61 951.85 53997.77 88888.00 2018-07-22 22:18:51.000 203 7901.66 951.92 53997.82 88888.00 2018-07-22 22:18:52.000 203 7901.73 951.99 53997.88 88888.00 2018-07-22 22:18:53.000 203 7901.81 952.04 53997.94 88888.00 2018-07-22 22:18:54.000 203 7901.88 952.06 53998.00 88888.00 2018-07-22 22:18:55.000 203 7901.95 952.09 53998.08 88888.00 2018-07-22 22:18:56.000 203 7902.01 952.10 53998.14 88888.00 2018-07-22 22:18:57.000 203 7902.05 952.06 53998.21 88888.00 2018-07-22 22:18:58.000 203 7902.09 951.98 53998.30 88888.00 2018-07-22 22:18:59.000 203 7902.13 951.84 53998.38 88888.00 2018-07-22 22:19:00.000 203 7902.18 951.68 53998.46 88888.00 2018-07-22 22:19:01.000 203 7902.27 951.53 53998.57 88888.00 2018-07-22 22:19:02.000 203 7902.38 951.39 53998.70 88888.00 2018-07-22 22:19:03.000 203 7902.49 951.28 53998.82 88888.00 2018-07-22 22:19:04.000 203 7902.60 951.22 53998.91 88888.00 2018-07-22 22:19:05.000 203 7902.69 951.18 53998.98 88888.00 2018-07-22 22:19:06.000 203 7902.77 951.11 53999.05 88888.00 2018-07-22 22:19:07.000 203 7902.88 951.04 53999.14 88888.00 2018-07-22 22:19:08.000 203 7902.98 950.95 53999.23 88888.00 2018-07-22 22:19:09.000 203 7903.05 950.88 53999.29 88888.00 2018-07-22 22:19:10.000 203 7903.14 950.82 53999.36 88888.00 2018-07-22 22:19:11.000 203 7903.24 950.75 53999.46 88888.00 2018-07-22 22:19:12.000 203 7903.37 950.68 53999.56 88888.00 2018-07-22 22:19:13.000 203 7903.52 950.61 53999.70 88888.00 2018-07-22 22:19:14.000 203 7903.69 950.55 53999.84 88888.00 2018-07-22 22:19:15.000 203 7903.85 950.48 53999.98 88888.00 2018-07-22 22:19:16.000 203 7904.03 950.38 54000.13 88888.00 2018-07-22 22:19:17.000 203 7904.23 950.29 54000.31 88888.00 2018-07-22 22:19:18.000 203 7904.42 950.27 54000.45 88888.00 2018-07-22 22:19:19.000 203 7904.60 950.31 54000.53 88888.00 2018-07-22 22:19:20.000 203 7904.78 950.38 54000.64 88888.00 2018-07-22 22:19:21.000 203 7904.96 950.50 54000.74 88888.00 2018-07-22 22:19:22.000 203 7905.11 950.68 54000.78 88888.00 2018-07-22 22:19:23.000 203 7905.24 950.85 54000.83 88888.00 2018-07-22 22:19:24.000 203 7905.39 951.01 54000.93 88888.00 2018-07-22 22:19:25.000 203 7905.55 951.16 54001.04 88888.00 2018-07-22 22:19:26.000 203 7905.74 951.28 54001.18 88888.00 2018-07-22 22:19:27.000 203 7906.00 951.39 54001.36 88888.00 2018-07-22 22:19:28.000 203 7906.26 951.54 54001.52 88888.00 2018-07-22 22:19:29.000 203 7906.48 951.70 54001.65 88888.00 2018-07-22 22:19:30.000 203 7906.67 951.84 54001.76 88888.00 2018-07-22 22:19:31.000 203 7906.82 952.01 54001.79 88888.00 2018-07-22 22:19:32.000 203 7906.95 952.16 54001.82 88888.00 2018-07-22 22:19:33.000 203 7907.09 952.31 54001.88 88888.00 2018-07-22 22:19:34.000 203 7907.22 952.51 54001.88 88888.00 2018-07-22 22:19:35.000 203 7907.29 952.71 54001.84 88888.00 2018-07-22 22:19:36.000 203 7907.35 952.88 54001.82 88888.00 2018-07-22 22:19:37.000 203 7907.45 953.08 54001.79 88888.00 2018-07-22 22:19:38.000 203 7907.53 953.31 54001.79 88888.00 2018-07-22 22:19:39.000 203 7907.63 953.53 54001.81 88888.00 2018-07-22 22:19:40.000 203 7907.76 953.75 54001.84 88888.00 2018-07-22 22:19:41.000 203 7907.88 954.01 54001.85 88888.00 2018-07-22 22:19:42.000 203 7907.97 954.28 54001.84 88888.00 2018-07-22 22:19:43.000 203 7908.03 954.50 54001.80 88888.00 2018-07-22 22:19:44.000 203 7908.05 954.70 54001.75 88888.00 2018-07-22 22:19:45.000 203 7908.04 954.91 54001.70 88888.00 2018-07-22 22:19:46.000 203 7908.02 955.13 54001.61 88888.00 2018-07-22 22:19:47.000 203 7907.97 955.34 54001.51 88888.00 2018-07-22 22:19:48.000 203 7907.90 955.51 54001.40 88888.00 2018-07-22 22:19:49.000 203 7907.81 955.70 54001.29 88888.00 2018-07-22 22:19:50.000 203 7907.67 955.87 54001.14 88888.00 2018-07-22 22:19:51.000 203 7907.48 955.99 54000.98 88888.00 2018-07-22 22:19:52.000 203 7907.27 956.10 54000.81 88888.00 2018-07-22 22:19:53.000 203 7907.03 956.23 54000.61 88888.00 2018-07-22 22:19:54.000 203 7906.75 956.32 54000.39 88888.00 2018-07-22 22:19:55.000 203 7906.45 956.39 54000.18 88888.00 2018-07-22 22:19:56.000 203 7906.11 956.41 53999.96 88888.00 2018-07-22 22:19:57.000 203 7905.76 956.41 53999.72 88888.00 2018-07-22 22:19:58.000 203 7905.40 956.39 53999.51 88888.00 2018-07-22 22:19:59.000 203 7905.02 956.34 53999.30 88888.00 2018-07-22 22:20:00.000 203 7904.65 956.26 53999.11 88888.00 2018-07-22 22:20:01.000 203 7904.28 956.16 53998.93 88888.00 2018-07-22 22:20:02.000 203 7903.96 956.05 53998.79 88888.00 2018-07-22 22:20:03.000 203 7903.67 955.93 53998.68 88888.00 2018-07-22 22:20:04.000 203 7903.38 955.80 53998.56 88888.00 2018-07-22 22:20:05.000 203 7903.10 955.67 53998.48 88888.00 2018-07-22 22:20:06.000 203 7902.86 955.51 53998.43 88888.00 2018-07-22 22:20:07.000 203 7902.63 955.30 53998.39 88888.00 2018-07-22 22:20:08.000 203 7902.44 955.04 53998.40 88888.00 2018-07-22 22:20:09.000 203 7902.28 954.77 53998.45 88888.00 2018-07-22 22:20:10.000 203 7902.11 954.44 53998.47 88888.00 2018-07-22 22:20:11.000 203 7901.94 954.09 53998.49 88888.00 2018-07-22 22:20:12.000 203 7901.79 953.72 53998.54 88888.00 2018-07-22 22:20:13.000 203 7901.65 953.32 53998.59 88888.00 2018-07-22 22:20:14.000 203 7901.49 952.92 53998.61 88888.00 2018-07-22 22:20:15.000 203 7901.30 952.50 53998.63 88888.00 2018-07-22 22:20:16.000 203 7901.11 952.04 53998.66 88888.00 2018-07-22 22:20:17.000 203 7900.93 951.59 53998.68 88888.00 2018-07-22 22:20:18.000 203 7900.75 951.14 53998.69 88888.00 2018-07-22 22:20:19.000 203 7900.59 950.71 53998.71 88888.00 2018-07-22 22:20:20.000 203 7900.44 950.32 53998.73 88888.00 2018-07-22 22:20:21.000 203 7900.29 949.98 53998.73 88888.00 2018-07-22 22:20:22.000 203 7900.13 949.64 53998.72 88888.00 2018-07-22 22:20:23.000 203 7899.98 949.35 53998.70 88888.00 2018-07-22 22:20:24.000 203 7899.82 949.12 53998.68 88888.00 2018-07-22 22:20:25.000 203 7899.69 948.93 53998.65 88888.00 2018-07-22 22:20:26.000 203 7899.58 948.83 53998.62 88888.00 2018-07-22 22:20:27.000 203 7899.49 948.80 53998.61 88888.00 2018-07-22 22:20:28.000 203 7899.40 948.78 53998.61 88888.00 2018-07-22 22:20:29.000 203 7899.32 948.79 53998.61 88888.00 2018-07-22 22:20:30.000 203 7899.25 948.84 53998.61 88888.00 2018-07-22 22:20:31.000 203 7899.20 948.89 53998.62 88888.00 2018-07-22 22:20:32.000 203 7899.15 948.95 53998.65 88888.00 2018-07-22 22:20:33.000 203 7899.09 949.01 53998.68 88888.00 2018-07-22 22:20:34.000 203 7899.04 949.05 53998.72 88888.00 2018-07-22 22:20:35.000 203 7899.01 949.10 53998.77 88888.00 2018-07-22 22:20:36.000 203 7898.98 949.15 53998.82 88888.00 2018-07-22 22:20:37.000 203 7898.96 949.18 53998.88 88888.00 2018-07-22 22:20:38.000 203 7898.97 949.23 53998.95 88888.00 2018-07-22 22:20:39.000 203 7898.99 949.31 53999.04 88888.00 2018-07-22 22:20:40.000 203 7899.03 949.39 53999.13 88888.00 2018-07-22 22:20:41.000 203 7899.07 949.48 53999.23 88888.00 2018-07-22 22:20:42.000 203 7899.13 949.61 53999.31 88888.00 2018-07-22 22:20:43.000 203 7899.20 949.76 53999.41 88888.00 2018-07-22 22:20:44.000 203 7899.29 949.94 53999.54 88888.00 2018-07-22 22:20:45.000 203 7899.41 950.12 53999.68 88888.00 2018-07-22 22:20:46.000 203 7899.53 950.32 53999.82 88888.00 2018-07-22 22:20:47.000 203 7899.69 950.54 53999.99 88888.00 2018-07-22 22:20:48.000 203 7899.88 950.79 54000.18 88888.00 2018-07-22 22:20:49.000 203 7900.08 951.07 54000.37 88888.00 2018-07-22 22:20:50.000 203 7900.29 951.34 54000.55 88888.00 2018-07-22 22:20:51.000 203 7900.50 951.61 54000.74 88888.00 2018-07-22 22:20:52.000 203 7900.71 951.86 54000.94 88888.00 2018-07-22 22:20:53.000 203 7900.91 952.10 54001.14 88888.00 2018-07-22 22:20:54.000 203 7901.12 952.32 54001.33 88888.00 2018-07-22 22:20:55.000 203 7901.31 952.51 54001.53 88888.00 2018-07-22 22:20:56.000 203 7901.49 952.67 54001.71 88888.00 2018-07-22 22:20:57.000 203 7901.68 952.84 54001.89 88888.00 2018-07-22 22:20:58.000 203 7901.89 952.99 54002.09 88888.00 2018-07-22 22:20:59.000 203 7902.13 953.15 54002.29 88888.00 2018-07-22 22:21:00.000 203 7902.38 953.35 54002.50 88888.00 2018-07-22 22:21:01.000 203 7902.62 953.57 54002.71 88888.00 2018-07-22 22:21:02.000 203 7902.86 953.82 54002.88 88888.00 2018-07-22 22:21:03.000 203 7903.08 954.08 54003.04 88888.00 2018-07-22 22:21:04.000 203 7903.28 954.32 54003.20 88888.00 2018-07-22 22:21:05.000 203 7903.46 954.52 54003.32 88888.00 2018-07-22 22:21:06.000 203 7903.64 954.73 54003.44 88888.00 2018-07-22 22:21:07.000 203 7903.81 954.92 54003.56 88888.00 2018-07-22 22:21:08.000 203 7903.97 955.12 54003.65 88888.00 2018-07-22 22:21:09.000 203 7904.11 955.34 54003.73 88888.00 2018-07-22 22:21:10.000 203 7904.25 955.56 54003.81 88888.00 2018-07-22 22:21:11.000 203 7904.37 955.79 54003.88 88888.00 2018-07-22 22:21:12.000 203 7904.47 956.07 54003.91 88888.00 2018-07-22 22:21:13.000 203 7904.58 956.36 54003.95 88888.00 2018-07-22 22:21:14.000 203 7904.66 956.63 54003.98 88888.00 2018-07-22 22:21:15.000 203 7904.73 956.91 54004.00 88888.00 2018-07-22 22:21:16.000 203 7904.80 957.18 54004.05 88888.00 2018-07-22 22:21:17.000 203 7904.90 957.40 54004.12 88888.00 2018-07-22 22:21:18.000 203 7905.03 957.59 54004.21 88888.00 2018-07-22 22:21:19.000 203 7905.17 957.78 54004.33 88888.00 2018-07-22 22:21:20.000 203 7905.29 957.93 54004.45 88888.00 2018-07-22 22:21:21.000 203 7905.42 958.08 54004.54 88888.00 2018-07-22 22:21:22.000 203 7905.55 958.25 54004.62 88888.00 2018-07-22 22:21:23.000 203 7905.67 958.42 54004.71 88888.00 2018-07-22 22:21:24.000 203 7905.80 958.57 54004.82 88888.00 2018-07-22 22:21:25.000 203 7905.94 958.71 54004.96 88888.00 2018-07-22 22:21:26.000 203 7906.08 958.82 54005.09 88888.00 2018-07-22 22:21:27.000 203 7906.23 958.90 54005.25 88888.00 2018-07-22 22:21:28.000 203 7906.39 958.95 54005.42 88888.00 2018-07-22 22:21:29.000 203 7906.57 958.99 54005.58 88888.00 2018-07-22 22:21:30.000 203 7906.76 959.04 54005.75 88888.00 2018-07-22 22:21:31.000 203 7906.96 959.07 54005.93 88888.00 2018-07-22 22:21:32.000 203 7907.16 959.05 54006.12 88888.00 2018-07-22 22:21:33.000 203 7907.36 959.01 54006.31 88888.00 2018-07-22 22:21:34.000 203 7907.55 958.95 54006.48 88888.00 2018-07-22 22:21:35.000 203 7907.71 958.87 54006.62 88888.00 2018-07-22 22:21:36.000 203 7907.85 958.78 54006.76 88888.00 2018-07-22 22:21:37.000 203 7907.98 958.68 54006.88 88888.00 2018-07-22 22:21:38.000 203 7908.09 958.58 54006.97 88888.00 2018-07-22 22:21:39.000 203 7908.17 958.45 54007.03 88888.00 2018-07-22 22:21:40.000 203 7908.21 958.32 54007.06 88888.00 2018-07-22 22:21:41.000 203 7908.24 958.18 54007.08 88888.00 2018-07-22 22:21:42.000 203 7908.26 958.05 54007.09 88888.00 2018-07-22 22:21:43.000 203 7908.26 957.92 54007.11 88888.00 2018-07-22 22:21:44.000 203 7908.24 957.79 54007.09 88888.00 2018-07-22 22:21:45.000 203 7908.20 957.70 54007.05 88888.00 2018-07-22 22:21:46.000 203 7908.14 957.65 54006.98 88888.00 2018-07-22 22:21:47.000 203 7908.04 957.63 54006.88 88888.00 2018-07-22 22:21:48.000 203 7907.91 957.65 54006.75 88888.00 2018-07-22 22:21:49.000 203 7907.75 957.72 54006.60 88888.00 2018-07-22 22:21:50.000 203 7907.57 957.82 54006.44 88888.00 2018-07-22 22:21:51.000 203 7907.42 957.92 54006.32 88888.00 2018-07-22 22:21:52.000 203 7907.28 958.01 54006.21 88888.00 2018-07-22 22:21:53.000 203 7907.15 958.06 54006.13 88888.00 2018-07-22 22:21:54.000 203 7907.02 958.10 54006.09 88888.00 2018-07-22 22:21:55.000 203 7906.92 958.12 54006.06 88888.00 2018-07-22 22:21:56.000 203 7906.80 958.08 54006.02 88888.00 2018-07-22 22:21:57.000 203 7906.67 958.00 54005.99 88888.00 2018-07-22 22:21:58.000 203 7906.53 957.87 54005.96 88888.00 2018-07-22 22:21:59.000 203 7906.39 957.69 54005.93 88888.00 2018-07-22 22:22:00.000 203 7906.23 957.49 54005.89 88888.00 2018-07-22 22:22:01.000 203 7906.05 957.26 54005.85 88888.00 2018-07-22 22:22:02.000 203 7905.88 956.98 54005.81 88888.00 2018-07-22 22:22:03.000 203 7905.70 956.65 54005.78 88888.00 2018-07-22 22:22:04.000 203 7905.50 956.29 54005.75 88888.00 2018-07-22 22:22:05.000 203 7905.30 955.93 54005.71 88888.00 2018-07-22 22:22:06.000 203 7905.10 955.55 54005.67 88888.00 2018-07-22 22:22:07.000 203 7904.91 955.18 54005.62 88888.00 2018-07-22 22:22:08.000 203 7904.72 954.80 54005.58 88888.00 2018-07-22 22:22:09.000 203 7904.55 954.42 54005.56 88888.00 2018-07-22 22:22:10.000 203 7904.39 954.04 54005.53 88888.00 2018-07-22 22:22:11.000 203 7904.23 953.68 54005.50 88888.00 2018-07-22 22:22:12.000 203 7904.06 953.32 54005.48 88888.00 2018-07-22 22:22:13.000 203 7903.90 952.97 54005.46 88888.00 2018-07-22 22:22:14.000 203 7903.77 952.63 54005.45 88888.00 2018-07-22 22:22:15.000 203 7903.65 952.30 54005.45 88888.00 2018-07-22 22:22:16.000 203 7903.54 951.97 54005.47 88888.00 2018-07-22 22:22:17.000 203 7903.43 951.63 54005.48 88888.00 2018-07-22 22:22:18.000 203 7903.33 951.30 54005.48 88888.00 2018-07-22 22:22:19.000 203 7903.23 950.96 54005.47 88888.00 2018-07-22 22:22:20.000 203 7903.11 950.62 54005.47 88888.00 2018-07-22 22:22:21.000 203 7903.00 950.28 54005.46 88888.00 2018-07-22 22:22:22.000 203 7902.89 949.96 54005.46 88888.00 2018-07-22 22:22:23.000 203 7902.76 949.63 54005.42 88888.00 2018-07-22 22:22:24.000 203 7902.61 949.29 54005.37 88888.00 2018-07-22 22:22:25.000 203 7902.45 948.96 54005.32 88888.00 2018-07-22 22:22:26.000 203 7902.26 948.63 54005.26 88888.00 2018-07-22 22:22:27.000 203 7902.08 948.27 54005.20 88888.00 2018-07-22 22:22:28.000 203 7901.90 947.91 54005.14 88888.00 2018-07-22 22:22:29.000 203 7901.71 947.57 54005.08 88888.00 2018-07-22 22:22:30.000 203 7901.52 947.24 54005.02 88888.00 2018-07-22 22:22:31.000 203 7901.29 946.93 54004.93 88888.00 2018-07-22 22:22:32.000 203 7901.06 946.63 54004.84 88888.00 2018-07-22 22:22:33.000 203 7900.83 946.33 54004.73 88888.00 2018-07-22 22:22:34.000 203 7900.62 946.06 54004.64 88888.00 2018-07-22 22:22:35.000 203 7900.42 945.81 54004.54 88888.00 2018-07-22 22:22:36.000 203 7900.21 945.56 54004.43 88888.00 2018-07-22 22:22:37.000 203 7900.00 945.31 54004.34 88888.00 2018-07-22 22:22:38.000 203 7899.79 945.07 54004.27 88888.00 2018-07-22 22:22:39.000 203 7899.61 944.86 54004.18 88888.00 2018-07-22 22:22:40.000 203 7899.44 944.67 54004.09 88888.00 2018-07-22 22:22:41.000 203 7899.29 944.47 54004.02 88888.00 2018-07-22 22:22:42.000 203 7899.15 944.31 54003.94 88888.00 2018-07-22 22:22:43.000 203 7899.01 944.14 54003.88 88888.00 2018-07-22 22:22:44.000 203 7898.88 943.96 54003.82 88888.00 2018-07-22 22:22:45.000 203 7898.74 943.75 54003.76 88888.00 2018-07-22 22:22:46.000 203 7898.61 943.54 54003.71 88888.00 2018-07-22 22:22:47.000 203 7898.48 943.31 54003.68 88888.00 2018-07-22 22:22:48.000 203 7898.37 943.08 54003.65 88888.00 2018-07-22 22:22:49.000 203 7898.26 942.84 54003.62 88888.00 2018-07-22 22:22:50.000 203 7898.16 942.60 54003.59 88888.00 2018-07-22 22:22:51.000 203 7898.06 942.35 54003.56 88888.00 2018-07-22 22:22:52.000 203 7897.95 942.10 54003.54 88888.00 2018-07-22 22:22:53.000 203 7897.84 941.86 54003.50 88888.00 2018-07-22 22:22:54.000 203 7897.72 941.62 54003.45 88888.00 2018-07-22 22:22:55.000 203 7897.61 941.37 54003.39 88888.00 2018-07-22 22:22:56.000 203 7897.50 941.14 54003.34 88888.00 2018-07-22 22:22:57.000 203 7897.38 940.92 54003.29 88888.00 2018-07-22 22:22:58.000 203 7897.27 940.69 54003.24 88888.00 2018-07-22 22:22:59.000 203 7897.18 940.47 54003.20 88888.00 2018-07-22 22:23:00.000 203 7897.11 940.25 54003.17 88888.00 2018-07-22 22:23:01.000 203 7897.06 940.03 54003.16 88888.00 2018-07-22 22:23:02.000 203 7897.01 939.82 54003.15 88888.00 2018-07-22 22:23:03.000 203 7896.96 939.62 54003.12 88888.00 2018-07-22 22:23:04.000 203 7896.91 939.42 54003.10 88888.00 2018-07-22 22:23:05.000 203 7896.87 939.22 54003.06 88888.00 2018-07-22 22:23:06.000 203 7896.84 939.03 54003.02 88888.00 2018-07-22 22:23:07.000 203 7896.80 938.87 54002.98 88888.00 2018-07-22 22:23:08.000 203 7896.78 938.71 54002.95 88888.00 2018-07-22 22:23:09.000 203 7896.76 938.56 54002.92 88888.00 2018-07-22 22:23:10.000 203 7896.76 938.40 54002.89 88888.00 2018-07-22 22:23:11.000 203 7896.75 938.24 54002.85 88888.00 2018-07-22 22:23:12.000 203 7896.74 938.08 54002.82 88888.00 2018-07-22 22:23:13.000 203 7896.73 937.93 54002.79 88888.00 2018-07-22 22:23:14.000 203 7896.73 937.77 54002.75 88888.00 2018-07-22 22:23:15.000 203 7896.72 937.61 54002.70 88888.00 2018-07-22 22:23:16.000 203 7896.70 937.46 54002.64 88888.00 2018-07-22 22:23:17.000 203 7896.70 937.33 54002.57 88888.00 2018-07-22 22:23:18.000 203 7896.69 937.22 54002.50 88888.00 2018-07-22 22:23:19.000 203 7896.66 937.13 54002.42 88888.00 2018-07-22 22:23:20.000 203 7896.65 937.04 54002.33 88888.00 2018-07-22 22:23:21.000 203 7896.64 936.95 54002.25 88888.00 2018-07-22 22:23:22.000 203 7896.63 936.89 54002.17 88888.00 2018-07-22 22:23:23.000 203 7896.63 936.83 54002.09 88888.00 2018-07-22 22:23:24.000 203 7896.64 936.76 54002.02 88888.00 2018-07-22 22:23:25.000 203 7896.65 936.71 54001.95 88888.00 2018-07-22 22:23:26.000 203 7896.65 936.65 54001.86 88888.00 2018-07-22 22:23:27.000 203 7896.67 936.61 54001.78 88888.00 2018-07-22 22:23:28.000 203 7896.71 936.60 54001.70 88888.00 2018-07-22 22:23:29.000 203 7896.74 936.59 54001.61 88888.00 2018-07-22 22:23:30.000 203 7896.76 936.56 54001.52 88888.00 2018-07-22 22:23:31.000 203 7896.78 936.53 54001.42 88888.00 2018-07-22 22:23:32.000 203 7896.80 936.54 54001.33 88888.00 2018-07-22 22:23:33.000 203 7896.83 936.52 54001.24 88888.00 2018-07-22 22:23:34.000 203 7896.87 936.47 54001.17 88888.00 2018-07-22 22:23:35.000 203 7896.90 936.42 54001.11 88888.00 2018-07-22 22:23:36.000 203 7896.93 936.38 54001.04 88888.00 2018-07-22 22:23:37.000 203 7896.97 936.31 54000.96 88888.00 2018-07-22 22:23:38.000 203 7896.99 936.23 54000.87 88888.00 2018-07-22 22:23:39.000 203 7897.00 936.15 54000.78 88888.00 2018-07-22 22:23:40.000 203 7897.03 936.08 54000.70 88888.00 2018-07-22 22:23:41.000 203 7897.06 936.01 54000.63 88888.00 2018-07-22 22:23:42.000 203 7897.08 935.95 54000.55 88888.00 2018-07-22 22:23:43.000 203 7897.11 935.90 54000.47 88888.00 2018-07-22 22:23:44.000 203 7897.12 935.84 54000.38 88888.00 2018-07-22 22:23:45.000 203 7897.10 935.79 54000.27 88888.00 2018-07-22 22:23:46.000 203 7897.09 935.73 54000.16 88888.00 2018-07-22 22:23:47.000 203 7897.09 935.69 54000.05 88888.00 2018-07-22 22:23:48.000 203 7897.08 935.66 53999.93 88888.00 2018-07-22 22:23:49.000 203 7897.07 935.63 53999.83 88888.00 2018-07-22 22:23:50.000 203 7897.06 935.60 53999.74 88888.00 2018-07-22 22:23:51.000 203 7897.06 935.55 53999.62 88888.00 2018-07-22 22:23:52.000 203 7897.06 935.48 53999.48 88888.00 2018-07-22 22:23:53.000 203 7897.08 935.46 53999.39 88888.00 2018-07-22 22:23:54.000 203 7897.11 935.49 53999.32 88888.00 2018-07-22 22:23:55.000 203 7897.14 935.53 53999.25 88888.00 2018-07-22 22:23:56.000 203 7897.17 935.58 53999.17 88888.00 2018-07-22 22:23:57.000 203 7897.18 935.65 53999.10 88888.00 2018-07-22 22:23:58.000 203 7897.18 935.72 53999.00 88888.00 2018-07-22 22:23:59.000 203 7897.17 935.80 53998.90 88888.00 2018-07-22 22:24:00.000 203 7897.18 935.89 53998.80 88888.00 2018-07-22 22:24:01.000 203 7897.18 935.98 53998.72 88888.00 2018-07-22 22:24:02.000 203 7897.17 936.11 53998.64 88888.00 2018-07-22 22:24:03.000 203 7897.17 936.23 53998.57 88888.00 2018-07-22 22:24:04.000 203 7897.18 936.33 53998.50 88888.00 2018-07-22 22:24:05.000 203 7897.17 936.43 53998.41 88888.00 2018-07-22 22:24:06.000 203 7897.16 936.52 53998.34 88888.00 2018-07-22 22:24:07.000 203 7897.15 936.61 53998.28 88888.00 2018-07-22 22:24:08.000 203 7897.13 936.70 53998.22 88888.00 2018-07-22 22:24:09.000 203 7897.10 936.78 53998.18 88888.00 2018-07-22 22:24:10.000 203 7897.08 936.86 53998.12 88888.00 2018-07-22 22:24:11.000 203 7897.06 936.95 53998.06 88888.00 2018-07-22 22:24:12.000 203 7897.02 937.06 53997.98 88888.00 2018-07-22 22:24:13.000 203 7896.96 937.17 53997.89 88888.00 2018-07-22 22:24:14.000 203 7896.89 937.30 53997.81 88888.00 2018-07-22 22:24:15.000 203 7896.82 937.45 53997.73 88888.00 2018-07-22 22:24:16.000 203 7896.76 937.61 53997.66 88888.00 2018-07-22 22:24:17.000 203 7896.70 937.76 53997.59 88888.00 2018-07-22 22:24:18.000 203 7896.65 937.92 53997.53 88888.00 2018-07-22 22:24:19.000 203 7896.60 938.12 53997.46 88888.00 2018-07-22 22:24:20.000 203 7896.57 938.36 53997.40 88888.00 2018-07-22 22:24:21.000 203 7896.54 938.58 53997.36 88888.00 2018-07-22 22:24:22.000 203 7896.52 938.79 53997.32 88888.00 2018-07-22 22:24:23.000 203 7896.51 939.02 53997.29 88888.00 2018-07-22 22:24:24.000 203 7896.51 939.23 53997.27 88888.00 2018-07-22 22:24:25.000 203 7896.52 939.46 53997.26 88888.00 2018-07-22 22:24:26.000 203 7896.53 939.71 53997.25 88888.00 2018-07-22 22:24:27.000 203 7896.55 939.96 53997.24 88888.00 2018-07-22 22:24:28.000 203 7896.58 940.21 53997.22 88888.00 2018-07-22 22:24:29.000 203 7896.60 940.48 53997.19 88888.00 2018-07-22 22:24:30.000 203 7896.63 940.76 53997.16 88888.00 2018-07-22 22:24:31.000 203 7896.65 941.04 53997.14 88888.00 2018-07-22 22:24:32.000 203 7896.67 941.34 53997.09 88888.00 2018-07-22 22:24:33.000 203 7896.68 941.65 53997.04 88888.00 2018-07-22 22:24:34.000 203 7896.70 941.95 53997.02 88888.00 2018-07-22 22:24:35.000 203 7896.74 942.25 53997.00 88888.00 2018-07-22 22:24:36.000 203 7896.78 942.55 53996.98 88888.00 2018-07-22 22:24:37.000 203 7896.82 942.83 53996.96 88888.00 2018-07-22 22:24:38.000 203 7896.86 943.11 53996.95 88888.00 2018-07-22 22:24:39.000 203 7896.90 943.41 53996.93 88888.00 2018-07-22 22:24:40.000 203 7896.95 943.71 53996.93 88888.00 2018-07-22 22:24:41.000 203 7896.99 943.99 53996.93 88888.00 2018-07-22 22:24:42.000 203 7897.05 944.25 53996.96 88888.00 2018-07-22 22:24:43.000 203 7897.12 944.49 53996.99 88888.00 2018-07-22 22:24:44.000 203 7897.18 944.69 53997.02 88888.00 2018-07-22 22:24:45.000 203 7897.23 944.88 53997.05 88888.00 2018-07-22 22:24:46.000 203 7897.29 945.04 53997.10 88888.00 2018-07-22 22:24:47.000 203 7897.33 945.19 53997.14 88888.00 2018-07-22 22:24:48.000 203 7897.37 945.31 53997.18 88888.00 2018-07-22 22:24:49.000 203 7897.41 945.42 53997.23 88888.00 2018-07-22 22:24:50.000 203 7897.46 945.51 53997.30 88888.00 2018-07-22 22:24:51.000 203 7897.52 945.58 53997.36 88888.00 2018-07-22 22:24:52.000 203 7897.57 945.65 53997.42 88888.00 2018-07-22 22:24:53.000 203 7897.60 945.70 53997.49 88888.00 2018-07-22 22:24:54.000 203 7897.62 945.73 53997.56 88888.00 2018-07-22 22:24:55.000 203 7897.67 945.77 53997.62 88888.00 2018-07-22 22:24:56.000 203 7897.75 945.80 53997.69 88888.00 2018-07-22 22:24:57.000 203 7897.81 945.84 53997.77 88888.00 2018-07-22 22:24:58.000 203 7897.88 945.89 53997.82 88888.00 2018-07-22 22:24:59.000 203 7897.94 945.95 53997.88 88888.00 2018-07-22 22:25:00.000 203 7898.00 946.02 53997.95 88888.00 2018-07-22 22:25:01.000 203 7898.06 946.12 53998.00 88888.00 2018-07-22 22:25:02.000 203 7898.12 946.22 53998.05 88888.00 2018-07-22 22:25:03.000 203 7898.18 946.33 53998.10 88888.00 2018-07-22 22:25:04.000 203 7898.25 946.44 53998.14 88888.00 2018-07-22 22:25:05.000 203 7898.32 946.57 53998.18 88888.00 2018-07-22 22:25:06.000 203 7898.42 946.70 53998.27 88888.00 2018-07-22 22:25:07.000 203 7898.54 946.83 53998.36 88888.00 2018-07-22 22:25:08.000 203 7898.69 946.96 53998.46 88888.00 2018-07-22 22:25:09.000 203 7898.82 947.10 53998.55 88888.00 2018-07-22 22:25:10.000 203 7898.93 947.25 53998.62 88888.00 2018-07-22 22:25:11.000 203 7899.03 947.40 53998.68 88888.00 2018-07-22 22:25:12.000 203 7899.13 947.55 53998.73 88888.00 2018-07-22 22:25:13.000 203 7899.20 947.70 53998.79 88888.00 2018-07-22 22:25:14.000 203 7899.29 947.85 53998.86 88888.00 2018-07-22 22:25:15.000 203 7899.40 947.98 53998.94 88888.00 2018-07-22 22:25:16.000 203 7899.53 948.13 53999.04 88888.00 2018-07-22 22:25:17.000 203 7899.66 948.27 53999.12 88888.00 2018-07-22 22:25:18.000 203 7899.78 948.39 53999.21 88888.00 2018-07-22 22:25:19.000 203 7899.89 948.50 53999.29 88888.00 2018-07-22 22:25:20.000 203 7899.98 948.60 53999.38 88888.00 2018-07-22 22:25:21.000 203 7900.05 948.66 53999.45 88888.00 2018-07-22 22:25:22.000 203 7900.11 948.73 53999.52 88888.00 2018-07-22 22:25:23.000 203 7900.17 948.78 53999.59 88888.00 2018-07-22 22:25:24.000 203 7900.21 948.79 53999.65 88888.00 2018-07-22 22:25:25.000 203 7900.24 948.79 53999.71 88888.00 2018-07-22 22:25:26.000 203 7900.26 948.78 53999.76 88888.00 2018-07-22 22:25:27.000 203 7900.27 948.76 53999.81 88888.00 2018-07-22 22:25:28.000 203 7900.27 948.73 53999.86 88888.00 2018-07-22 22:25:29.000 203 7900.25 948.68 53999.88 88888.00 2018-07-22 22:25:30.000 203 7900.20 948.61 53999.88 88888.00 2018-07-22 22:25:31.000 203 7900.13 948.53 53999.89 88888.00 2018-07-22 22:25:32.000 203 7900.09 948.43 53999.91 88888.00 2018-07-22 22:25:33.000 203 7900.05 948.31 53999.93 88888.00 2018-07-22 22:25:34.000 203 7900.02 948.19 53999.96 88888.00 2018-07-22 22:25:35.000 203 7900.00 948.07 54000.00 88888.00 2018-07-22 22:25:36.000 203 7899.98 947.93 54000.05 88888.00 2018-07-22 22:25:37.000 203 7899.96 947.77 54000.10 88888.00 2018-07-22 22:25:38.000 203 7899.95 947.61 54000.15 88888.00 2018-07-22 22:25:39.000 203 7899.93 947.43 54000.19 88888.00 2018-07-22 22:25:40.000 203 7899.92 947.26 54000.23 88888.00 2018-07-22 22:25:41.000 203 7899.93 947.11 54000.30 88888.00 2018-07-22 22:25:42.000 203 7899.95 946.93 54000.36 88888.00 2018-07-22 22:25:43.000 203 7899.98 946.75 54000.43 88888.00 2018-07-22 22:25:44.000 203 7900.01 946.54 54000.53 88888.00 2018-07-22 22:25:45.000 203 7900.05 946.31 54000.65 88888.00 2018-07-22 22:25:46.000 203 7900.10 946.08 54000.77 88888.00 2018-07-22 22:25:47.000 203 7900.16 945.86 54000.88 88888.00 2018-07-22 22:25:48.000 203 7900.22 945.62 54000.98 88888.00 2018-07-22 22:25:49.000 203 7900.27 945.40 54001.07 88888.00 2018-07-22 22:25:50.000 203 7900.32 945.16 54001.15 88888.00 2018-07-22 22:25:51.000 203 7900.36 944.94 54001.23 88888.00 2018-07-22 22:25:52.000 203 7900.41 944.73 54001.31 88888.00 2018-07-22 22:25:53.000 203 7900.46 944.51 54001.40 88888.00 2018-07-22 22:25:54.000 203 7900.53 944.30 54001.50 88888.00 2018-07-22 22:25:55.000 203 7900.59 944.13 54001.57 88888.00 2018-07-22 22:25:56.000 203 7900.66 943.97 54001.64 88888.00 2018-07-22 22:25:57.000 203 7900.72 943.83 54001.73 88888.00 2018-07-22 22:25:58.000 203 7900.76 943.68 54001.79 88888.00 2018-07-22 22:25:59.000 203 7900.79 943.53 54001.84 88888.00 2018-07-22 22:26:00.000 203 7900.82 943.38 54001.88 88888.00 2018-07-22 22:26:01.000 203 7900.82 943.26 54001.92 88888.00 2018-07-22 22:26:02.000 203 7900.84 943.13 54001.96 88888.00 2018-07-22 22:26:03.000 203 7900.88 942.99 54002.01 88888.00 2018-07-22 22:26:04.000 203 7900.92 942.87 54002.07 88888.00 2018-07-22 22:26:05.000 203 7900.97 942.77 54002.13 88888.00 2018-07-22 22:26:06.000 203 7901.02 942.67 54002.18 88888.00 2018-07-22 22:26:07.000 203 7901.05 942.57 54002.22 88888.00 2018-07-22 22:26:08.000 203 7901.07 942.49 54002.25 88888.00 2018-07-22 22:26:09.000 203 7901.09 942.44 54002.27 88888.00 2018-07-22 22:26:10.000 203 7901.12 942.42 54002.27 88888.00 2018-07-22 22:26:11.000 203 7901.14 942.40 54002.27 88888.00 2018-07-22 22:26:12.000 203 7901.16 942.39 54002.25 88888.00 2018-07-22 22:26:13.000 203 7901.17 942.41 54002.22 88888.00 2018-07-22 22:26:14.000 203 7901.16 942.43 54002.18 88888.00 2018-07-22 22:26:15.000 203 7901.16 942.47 54002.14 88888.00 2018-07-22 22:26:16.000 203 7901.17 942.52 54002.11 88888.00 2018-07-22 22:26:17.000 203 7901.19 942.57 54002.07 88888.00 2018-07-22 22:26:18.000 203 7901.20 942.60 54002.04 88888.00 2018-07-22 22:26:19.000 203 7901.19 942.63 54001.99 88888.00 2018-07-22 22:26:20.000 203 7901.19 942.66 54001.94 88888.00 2018-07-22 22:26:21.000 203 7901.20 942.71 54001.89 88888.00 2018-07-22 22:26:22.000 203 7901.21 942.78 54001.83 88888.00 2018-07-22 22:26:23.000 203 7901.23 942.87 54001.77 88888.00 2018-07-22 22:26:24.000 203 7901.24 942.96 54001.71 88888.00 2018-07-22 22:26:25.000 203 7901.26 943.05 54001.64 88888.00 2018-07-22 22:26:26.000 203 7901.28 943.16 54001.56 88888.00 2018-07-22 22:26:27.000 203 7901.30 943.29 54001.49 88888.00 2018-07-22 22:26:28.000 203 7901.33 943.41 54001.43 88888.00 2018-07-22 22:26:29.000 203 7901.36 943.52 54001.38 88888.00 2018-07-22 22:26:30.000 203 7901.42 943.63 54001.32 88888.00 2018-07-22 22:26:31.000 203 7901.51 943.75 54001.30 88888.00 2018-07-22 22:26:32.000 203 7901.61 943.86 54001.29 88888.00 2018-07-22 22:26:33.000 203 7901.73 943.98 54001.29 88888.00 2018-07-22 22:26:34.000 203 7901.85 944.08 54001.31 88888.00 2018-07-22 22:26:35.000 203 7901.99 944.17 54001.35 88888.00 2018-07-22 22:26:36.000 203 7902.15 944.25 54001.41 88888.00 2018-07-22 22:26:37.000 203 7902.32 944.35 54001.48 88888.00 2018-07-22 22:26:38.000 203 7902.50 944.43 54001.54 88888.00 2018-07-22 22:26:39.000 203 7902.67 944.51 54001.60 88888.00 2018-07-22 22:26:40.000 203 7902.86 944.61 54001.68 88888.00 2018-07-22 22:26:41.000 203 7903.05 944.72 54001.75 88888.00 2018-07-22 22:26:42.000 203 7903.24 944.85 54001.82 88888.00 2018-07-22 22:26:43.000 203 7903.43 944.98 54001.90 88888.00 2018-07-22 22:26:44.000 203 7903.62 945.13 54001.98 88888.00 2018-07-22 22:26:45.000 203 7903.82 945.29 54002.07 88888.00 2018-07-22 22:26:46.000 203 7904.03 945.46 54002.16 88888.00 2018-07-22 22:26:47.000 203 7904.25 945.64 54002.25 88888.00 2018-07-22 22:26:48.000 203 7904.47 945.86 54002.33 88888.00 2018-07-22 22:26:49.000 203 7904.70 946.07 54002.41 88888.00 2018-07-22 22:26:50.000 203 7904.93 946.28 54002.50 88888.00 2018-07-22 22:26:51.000 203 7905.14 946.50 54002.57 88888.00 2018-07-22 22:26:52.000 203 7905.35 946.71 54002.63 88888.00 2018-07-22 22:26:53.000 203 7905.55 946.93 54002.68 88888.00 2018-07-22 22:26:54.000 203 7905.75 947.17 54002.74 88888.00 2018-07-22 22:26:55.000 203 7905.93 947.40 54002.79 88888.00 2018-07-22 22:26:56.000 203 7906.11 947.64 54002.83 88888.00 2018-07-22 22:26:57.000 203 7906.28 947.87 54002.87 88888.00 2018-07-22 22:26:58.000 203 7906.46 948.09 54002.92 88888.00 2018-07-22 22:26:59.000 203 7906.62 948.32 54002.96 88888.00 2018-07-22 22:27:00.000 203 7906.78 948.56 54003.00 88888.00 2018-07-22 22:27:01.000 203 7906.94 948.79 54003.04 88888.00 2018-07-22 22:27:02.000 203 7907.11 949.03 54003.09 88888.00 2018-07-22 22:27:03.000 203 7907.29 949.27 54003.14 88888.00 2018-07-22 22:27:04.000 203 7907.45 949.50 54003.19 88888.00 2018-07-22 22:27:05.000 203 7907.61 949.72 54003.24 88888.00 2018-07-22 22:27:06.000 203 7907.77 949.95 54003.29 88888.00 2018-07-22 22:27:07.000 203 7907.94 950.16 54003.34 88888.00 2018-07-22 22:27:08.000 203 7908.07 950.37 54003.37 88888.00 2018-07-22 22:27:09.000 203 7908.18 950.59 54003.39 88888.00 2018-07-22 22:27:10.000 203 7908.28 950.79 54003.41 88888.00 2018-07-22 22:27:11.000 203 7908.37 950.98 54003.41 88888.00 2018-07-22 22:27:12.000 203 7908.44 951.19 54003.40 88888.00 2018-07-22 22:27:13.000 203 7908.51 951.39 54003.39 88888.00 2018-07-22 22:27:14.000 203 7908.55 951.60 54003.37 88888.00 2018-07-22 22:27:15.000 203 7908.59 951.79 54003.34 88888.00 2018-07-22 22:27:16.000 203 7908.62 951.98 54003.32 88888.00 2018-07-22 22:27:17.000 203 7908.65 952.17 54003.30 88888.00 2018-07-22 22:27:18.000 203 7908.68 952.35 54003.27 88888.00 2018-07-22 22:27:19.000 203 7908.71 952.52 54003.24 88888.00 2018-07-22 22:27:20.000 203 7908.74 952.69 54003.22 88888.00 2018-07-22 22:27:21.000 203 7908.77 952.86 54003.20 88888.00 2018-07-22 22:27:22.000 203 7908.81 953.01 54003.20 88888.00 2018-07-22 22:27:23.000 203 7908.86 953.16 54003.20 88888.00 2018-07-22 22:27:24.000 203 7908.90 953.29 54003.20 88888.00 2018-07-22 22:27:25.000 203 7908.96 953.42 54003.21 88888.00 2018-07-22 22:27:26.000 203 7909.05 953.55 54003.23 88888.00 2018-07-22 22:27:27.000 203 7909.13 953.71 54003.24 88888.00 2018-07-22 22:27:28.000 203 7909.21 953.87 54003.27 88888.00 2018-07-22 22:27:29.000 203 7909.27 954.03 54003.29 88888.00 2018-07-22 22:27:30.000 203 7909.33 954.20 54003.31 88888.00 2018-07-22 22:27:31.000 203 7909.39 954.37 54003.34 88888.00 2018-07-22 22:27:32.000 203 7909.46 954.55 54003.38 88888.00 2018-07-22 22:27:33.000 203 7909.54 954.74 54003.40 88888.00 2018-07-22 22:27:34.000 203 7909.60 954.92 54003.44 88888.00 2018-07-22 22:27:35.000 203 7909.66 955.08 54003.51 88888.00 2018-07-22 22:27:36.000 203 7909.71 955.24 54003.56 88888.00 2018-07-22 22:27:37.000 203 7909.75 955.40 54003.62 88888.00 2018-07-22 22:27:38.000 203 7909.79 955.54 54003.68 88888.00 2018-07-22 22:27:39.000 203 7909.82 955.68 54003.72 88888.00 2018-07-22 22:27:40.000 203 7909.83 955.81 54003.75 88888.00 2018-07-22 22:27:41.000 203 7909.83 955.95 54003.76 88888.00 2018-07-22 22:27:42.000 203 7909.81 956.09 54003.76 88888.00 2018-07-22 22:27:43.000 203 7909.78 956.24 54003.76 88888.00 2018-07-22 22:27:44.000 203 7909.74 956.39 54003.75 88888.00 2018-07-22 22:27:45.000 203 7909.68 956.56 54003.70 88888.00 2018-07-22 22:27:46.000 203 7909.61 956.72 54003.65 88888.00 2018-07-22 22:27:47.000 203 7909.52 956.89 54003.60 88888.00 2018-07-22 22:27:48.000 203 7909.44 957.07 54003.52 88888.00 2018-07-22 22:27:49.000 203 7909.35 957.25 54003.44 88888.00 2018-07-22 22:27:50.000 203 7909.26 957.43 54003.39 88888.00 2018-07-22 22:27:51.000 203 7909.17 957.60 54003.35 88888.00 2018-07-22 22:27:52.000 203 7909.07 957.78 54003.29 88888.00 2018-07-22 22:27:53.000 203 7908.97 957.96 54003.23 88888.00 2018-07-22 22:27:54.000 203 7908.87 958.15 54003.16 88888.00 2018-07-22 22:27:55.000 203 7908.79 958.35 54003.12 88888.00 2018-07-22 22:27:56.000 203 7908.73 958.54 54003.09 88888.00 2018-07-22 22:27:57.000 203 7908.67 958.74 54003.07 88888.00 2018-07-22 22:27:58.000 203 7908.62 958.92 54003.05 88888.00 2018-07-22 22:27:59.000 203 7908.56 959.10 54003.04 88888.00 2018-07-22 22:28:00.000 203 7908.51 959.27 54003.03 88888.00 2018-07-22 22:28:01.000 203 7908.48 959.44 54003.04 88888.00 2018-07-22 22:28:02.000 203 7908.46 959.61 54003.07 88888.00 2018-07-22 22:28:03.000 203 7908.46 959.77 54003.12 88888.00 2018-07-22 22:28:04.000 203 7908.46 959.91 54003.20 88888.00 2018-07-22 22:28:05.000 203 7908.49 960.03 54003.27 88888.00 2018-07-22 22:28:06.000 203 7908.52 960.14 54003.34 88888.00 2018-07-22 22:28:07.000 203 7908.53 960.21 54003.42 88888.00 2018-07-22 22:28:08.000 203 7908.53 960.27 54003.50 88888.00 2018-07-22 22:28:09.000 203 7908.53 960.34 54003.57 88888.00 2018-07-22 22:28:10.000 203 7908.53 960.41 54003.63 88888.00 2018-07-22 22:28:11.000 203 7908.52 960.46 54003.70 88888.00 2018-07-22 22:28:12.000 203 7908.49 960.52 54003.77 88888.00 2018-07-22 22:28:13.000 203 7908.45 960.59 54003.84 88888.00 2018-07-22 22:28:14.000 203 7908.42 960.64 54003.90 88888.00 2018-07-22 22:28:15.000 203 7908.37 960.68 54003.95 88888.00 2018-07-22 22:28:16.000 203 7908.30 960.72 54004.00 88888.00 2018-07-22 22:28:17.000 203 7908.22 960.77 54004.04 88888.00 2018-07-22 22:28:18.000 203 7908.14 960.81 54004.07 88888.00 2018-07-22 22:28:19.000 203 7908.04 960.86 54004.09 88888.00 2018-07-22 22:28:20.000 203 7907.94 960.90 54004.11 88888.00 2018-07-22 22:28:21.000 203 7907.83 960.96 54004.12 88888.00 2018-07-22 22:28:22.000 203 7907.71 961.02 54004.14 88888.00 2018-07-22 22:28:23.000 203 7907.59 961.08 54004.15 88888.00 2018-07-22 22:28:24.000 203 7907.48 961.14 54004.15 88888.00 2018-07-22 22:28:25.000 203 7907.37 961.22 54004.14 88888.00 2018-07-22 22:28:26.000 203 7907.25 961.29 54004.13 88888.00 2018-07-22 22:28:27.000 203 7907.12 961.35 54004.12 88888.00 2018-07-22 22:28:28.000 203 7907.00 961.39 54004.12 88888.00 2018-07-22 22:28:29.000 203 7906.89 961.41 54004.13 88888.00 2018-07-22 22:28:30.000 203 7906.77 961.43 54004.15 88888.00 2018-07-22 22:28:31.000 203 7906.68 961.45 54004.18 88888.00 2018-07-22 22:28:32.000 203 7906.58 961.45 54004.21 88888.00 2018-07-22 22:28:33.000 203 7906.49 961.44 54004.24 88888.00 2018-07-22 22:28:34.000 203 7906.43 961.45 54004.28 88888.00 2018-07-22 22:28:35.000 203 7906.38 961.46 54004.32 88888.00 2018-07-22 22:28:36.000 203 7906.32 961.45 54004.37 88888.00 2018-07-22 22:28:37.000 203 7906.27 961.45 54004.43 88888.00 2018-07-22 22:28:38.000 203 7906.23 961.45 54004.51 88888.00 2018-07-22 22:28:39.000 203 7906.19 961.42 54004.59 88888.00 2018-07-22 22:28:40.000 203 7906.18 961.41 54004.68 88888.00 2018-07-22 22:28:41.000 203 7906.21 961.40 54004.79 88888.00 2018-07-22 22:28:42.000 203 7906.23 961.38 54004.91 88888.00 2018-07-22 22:28:43.000 203 7906.27 961.37 54005.04 88888.00 2018-07-22 22:28:44.000 203 7906.34 961.39 54005.18 88888.00 2018-07-22 22:28:45.000 203 7906.42 961.41 54005.34 88888.00 2018-07-22 22:28:46.000 203 7906.50 961.42 54005.49 88888.00 2018-07-22 22:28:47.000 203 7906.59 961.45 54005.64 88888.00 2018-07-22 22:28:48.000 203 7906.67 961.47 54005.80 88888.00 2018-07-22 22:28:49.000 203 7906.77 961.50 54005.95 88888.00 2018-07-22 22:28:50.000 203 7906.86 961.56 54006.10 88888.00 2018-07-22 22:28:51.000 203 7906.94 961.62 54006.23 88888.00 2018-07-22 22:28:52.000 203 7907.01 961.67 54006.36 88888.00 2018-07-22 22:28:53.000 203 7907.06 961.73 54006.46 88888.00 2018-07-22 22:28:54.000 203 7907.08 961.80 54006.54 88888.00 2018-07-22 22:28:55.000 203 7907.09 961.89 54006.61 88888.00 2018-07-22 22:28:56.000 203 7907.09 961.98 54006.67 88888.00 2018-07-22 22:28:57.000 203 7907.07 962.05 54006.71 88888.00 2018-07-22 22:28:58.000 203 7907.04 962.14 54006.74 88888.00 2018-07-22 22:28:59.000 203 7906.98 962.25 54006.77 88888.00 2018-07-22 22:29:00.000 203 7906.92 962.32 54006.80 88888.00 2018-07-22 22:29:01.000 203 7906.85 962.37 54006.81 88888.00 2018-07-22 22:29:02.000 203 7906.77 962.44 54006.83 88888.00 2018-07-22 22:29:03.000 203 7906.67 962.49 54006.84 88888.00 2018-07-22 22:29:04.000 203 7906.57 962.53 54006.82 88888.00 2018-07-22 22:29:05.000 203 7906.45 962.58 54006.79 88888.00 2018-07-22 22:29:06.000 203 7906.32 962.61 54006.77 88888.00 2018-07-22 22:29:07.000 203 7906.18 962.64 54006.74 88888.00 2018-07-22 22:29:08.000 203 7906.06 962.68 54006.71 88888.00 2018-07-22 22:29:09.000 203 7905.94 962.71 54006.69 88888.00 2018-07-22 22:29:10.000 203 7905.80 962.74 54006.66 88888.00 2018-07-22 22:29:11.000 203 7905.65 962.76 54006.62 88888.00 2018-07-22 22:29:12.000 203 7905.51 962.79 54006.59 88888.00 2018-07-22 22:29:13.000 203 7905.36 962.80 54006.54 88888.00 2018-07-22 22:29:14.000 203 7905.21 962.79 54006.49 88888.00 2018-07-22 22:29:15.000 203 7905.04 962.76 54006.46 88888.00 2018-07-22 22:29:16.000 203 7904.88 962.70 54006.42 88888.00 2018-07-22 22:29:17.000 203 7904.74 962.63 54006.38 88888.00 2018-07-22 22:29:18.000 203 7904.58 962.55 54006.36 88888.00 2018-07-22 22:29:19.000 203 7904.43 962.44 54006.36 88888.00 2018-07-22 22:29:20.000 203 7904.30 962.31 54006.38 88888.00 2018-07-22 22:29:21.000 203 7904.19 962.18 54006.39 88888.00 2018-07-22 22:29:22.000 203 7904.07 962.03 54006.41 88888.00 2018-07-22 22:29:23.000 203 7903.96 961.88 54006.45 88888.00 2018-07-22 22:29:24.000 203 7903.86 961.74 54006.48 88888.00 2018-07-22 22:29:25.000 203 7903.77 961.59 54006.54 88888.00 2018-07-22 22:29:26.000 203 7903.70 961.45 54006.61 88888.00 2018-07-22 22:29:27.000 203 7903.64 961.31 54006.68 88888.00 2018-07-22 22:29:28.000 203 7903.60 961.17 54006.76 88888.00 2018-07-22 22:29:29.000 203 7903.56 961.04 54006.84 88888.00 2018-07-22 22:29:30.000 203 7903.52 960.91 54006.92 88888.00 2018-07-22 22:29:31.000 203 7903.50 960.77 54007.01 88888.00 2018-07-22 22:29:32.000 203 7903.47 960.63 54007.09 88888.00 2018-07-22 22:29:33.000 203 7903.45 960.50 54007.18 88888.00 2018-07-22 22:29:34.000 203 7903.45 960.36 54007.30 88888.00 2018-07-22 22:29:35.000 203 7903.46 960.21 54007.43 88888.00 2018-07-22 22:29:36.000 203 7903.47 960.04 54007.54 88888.00 2018-07-22 22:29:37.000 203 7903.50 959.86 54007.65 88888.00 2018-07-22 22:29:38.000 203 7903.51 959.70 54007.75 88888.00 2018-07-22 22:29:39.000 203 7903.51 959.54 54007.82 88888.00 2018-07-22 22:29:40.000 203 7903.52 959.40 54007.91 88888.00 2018-07-22 22:29:41.000 203 7903.54 959.27 54007.99 88888.00 2018-07-22 22:29:42.000 203 7903.56 959.14 54008.06 88888.00 2018-07-22 22:29:43.000 203 7903.60 959.04 54008.13 88888.00 2018-07-22 22:29:44.000 203 7903.66 958.97 54008.21 88888.00 2018-07-22 22:29:45.000 203 7903.71 958.94 54008.29 88888.00 2018-07-22 22:29:46.000 203 7903.76 958.92 54008.35 88888.00 2018-07-22 22:29:47.000 203 7903.80 958.91 54008.39 88888.00 2018-07-22 22:29:48.000 203 7903.87 958.91 54008.46 88888.00 2018-07-22 22:29:49.000 203 7903.94 958.95 54008.54 88888.00 2018-07-22 22:29:50.000 203 7904.01 958.99 54008.60 88888.00 2018-07-22 22:29:51.000 203 7904.08 959.03 54008.66 88888.00 2018-07-22 22:29:52.000 203 7904.15 959.07 54008.72 88888.00 2018-07-22 22:29:53.000 203 7904.22 959.10 54008.77 88888.00 2018-07-22 22:29:54.000 203 7904.28 959.14 54008.82 88888.00 2018-07-22 22:29:55.000 203 7904.34 959.18 54008.88 88888.00 2018-07-22 22:29:56.000 203 7904.39 959.21 54008.94 88888.00 2018-07-22 22:29:57.000 203 7904.45 959.24 54009.00 88888.00 2018-07-22 22:29:58.000 203 7904.50 959.28 54009.05 88888.00 2018-07-22 22:29:59.000 203 7904.55 959.34 54009.10 88888.00 2018-07-22 22:30:00.000 203 7904.60 959.39 54009.14 88888.00 2018-07-22 22:30:01.000 203 7904.65 959.40 54009.21 88888.00 2018-07-22 22:30:02.000 203 7904.70 959.41 54009.29 88888.00 2018-07-22 22:30:03.000 203 7904.76 959.43 54009.35 88888.00 2018-07-22 22:30:04.000 203 7904.81 959.45 54009.41 88888.00 2018-07-22 22:30:05.000 203 7904.85 959.48 54009.48 88888.00 2018-07-22 22:30:06.000 203 7904.90 959.51 54009.53 88888.00 2018-07-22 22:30:07.000 203 7904.97 959.55 54009.60 88888.00 2018-07-22 22:30:08.000 203 7905.05 959.59 54009.69 88888.00 2018-07-22 22:30:09.000 203 7905.13 959.63 54009.79 88888.00 2018-07-22 22:30:10.000 203 7905.22 959.69 54009.89 88888.00 2018-07-22 22:30:11.000 203 7905.31 959.79 54009.99 88888.00 2018-07-22 22:30:12.000 203 7905.42 959.88 54010.08 88888.00 2018-07-22 22:30:13.000 203 7905.53 960.00 54010.17 88888.00 2018-07-22 22:30:14.000 203 7905.65 960.14 54010.27 88888.00 2018-07-22 22:30:15.000 203 7905.78 960.30 54010.36 88888.00 2018-07-22 22:30:16.000 203 7905.90 960.46 54010.45 88888.00 2018-07-22 22:30:17.000 203 7906.03 960.64 54010.56 88888.00 2018-07-22 22:30:18.000 203 7906.15 960.82 54010.64 88888.00 2018-07-22 22:30:19.000 203 7906.27 961.02 54010.73 88888.00 2018-07-22 22:30:20.000 203 7906.39 961.24 54010.82 88888.00 2018-07-22 22:30:21.000 203 7906.50 961.45 54010.89 88888.00 2018-07-22 22:30:22.000 203 7906.60 961.66 54010.96 88888.00 2018-07-22 22:30:23.000 203 7906.69 961.88 54011.01 88888.00 2018-07-22 22:30:24.000 203 7906.77 962.09 54011.05 88888.00 2018-07-22 22:30:25.000 203 7906.85 962.30 54011.10 88888.00 2018-07-22 22:30:26.000 203 7906.93 962.49 54011.14 88888.00 2018-07-22 22:30:27.000 203 7907.01 962.68 54011.18 88888.00 2018-07-22 22:30:28.000 203 7907.07 962.86 54011.20 88888.00 2018-07-22 22:30:29.000 203 7907.08 963.02 54011.20 88888.00 2018-07-22 22:30:30.000 203 7907.09 963.16 54011.21 88888.00 2018-07-22 22:30:31.000 203 7907.10 963.28 54011.25 88888.00 2018-07-22 22:30:32.000 203 7907.11 963.37 54011.27 88888.00 2018-07-22 22:30:33.000 203 7907.12 963.46 54011.30 88888.00 2018-07-22 22:30:34.000 203 7907.15 963.54 54011.32 88888.00 2018-07-22 22:30:35.000 203 7907.18 963.63 54011.35 88888.00 2018-07-22 22:30:36.000 203 7907.20 963.72 54011.38 88888.00 2018-07-22 22:30:37.000 203 7907.22 963.79 54011.40 88888.00 2018-07-22 22:30:38.000 203 7907.23 963.86 54011.44 88888.00 2018-07-22 22:30:39.000 203 7907.23 963.90 54011.48 88888.00 2018-07-22 22:30:40.000 203 7907.24 963.95 54011.53 88888.00 2018-07-22 22:30:41.000 203 7907.24 964.00 54011.59 88888.00 2018-07-22 22:30:42.000 203 7907.24 964.04 54011.63 88888.00 2018-07-22 22:30:43.000 203 7907.23 964.08 54011.67 88888.00 2018-07-22 22:30:44.000 203 7907.22 964.13 54011.70 88888.00 2018-07-22 22:30:45.000 203 7907.22 964.18 54011.74 88888.00 2018-07-22 22:30:46.000 203 7907.22 964.21 54011.80 88888.00 2018-07-22 22:30:47.000 203 7907.22 964.25 54011.88 88888.00 2018-07-22 22:30:48.000 203 7907.21 964.29 54011.95 88888.00 2018-07-22 22:30:49.000 203 7907.23 964.34 54012.04 88888.00 2018-07-22 22:30:50.000 203 7907.26 964.37 54012.14 88888.00 2018-07-22 22:30:51.000 203 7907.30 964.41 54012.25 88888.00 2018-07-22 22:30:52.000 203 7907.36 964.46 54012.38 88888.00 2018-07-22 22:30:53.000 203 7907.44 964.50 54012.53 88888.00 2018-07-22 22:30:54.000 203 7907.53 964.56 54012.69 88888.00 2018-07-22 22:30:55.000 203 7907.64 964.62 54012.87 88888.00 2018-07-22 22:30:56.000 203 7907.80 964.68 54013.07 88888.00 2018-07-22 22:30:57.000 203 7907.96 964.76 54013.29 88888.00 2018-07-22 22:30:58.000 203 7908.13 964.86 54013.51 88888.00 2018-07-22 22:30:59.000 203 7908.29 964.96 54013.70 88888.00 2018-07-22 22:31:00.000 203 7908.44 965.05 54013.88 88888.00 2018-07-22 22:31:01.000 203 7908.59 965.14 54014.05 88888.00 2018-07-22 22:31:02.000 203 7908.73 965.21 54014.23 88888.00 2018-07-22 22:31:03.000 203 7908.87 965.27 54014.41 88888.00 2018-07-22 22:31:04.000 203 7909.01 965.34 54014.57 88888.00 2018-07-22 22:31:05.000 203 7909.14 965.41 54014.74 88888.00 2018-07-22 22:31:06.000 203 7909.27 965.48 54014.89 88888.00 2018-07-22 22:31:07.000 203 7909.41 965.54 54015.03 88888.00 2018-07-22 22:31:08.000 203 7909.52 965.57 54015.18 88888.00 2018-07-22 22:31:09.000 203 7909.63 965.59 54015.33 88888.00 2018-07-22 22:31:10.000 203 7909.75 965.61 54015.46 88888.00 2018-07-22 22:31:11.000 203 7909.85 965.61 54015.59 88888.00 2018-07-22 22:31:12.000 203 7909.95 965.59 54015.73 88888.00 2018-07-22 22:31:13.000 203 7910.05 965.58 54015.85 88888.00 2018-07-22 22:31:14.000 203 7910.15 965.56 54015.96 88888.00 2018-07-22 22:31:15.000 203 7910.23 965.55 54016.07 88888.00 2018-07-22 22:31:16.000 203 7910.31 965.51 54016.20 88888.00 2018-07-22 22:31:17.000 203 7910.38 965.45 54016.30 88888.00 2018-07-22 22:31:18.000 203 7910.45 965.39 54016.40 88888.00 2018-07-22 22:31:19.000 203 7910.51 965.34 54016.50 88888.00 2018-07-22 22:31:20.000 203 7910.58 965.27 54016.61 88888.00 2018-07-22 22:31:21.000 203 7910.64 965.20 54016.70 88888.00 2018-07-22 22:31:22.000 203 7910.70 965.12 54016.80 88888.00 2018-07-22 22:31:23.000 203 7910.75 965.04 54016.90 88888.00 2018-07-22 22:31:24.000 203 7910.79 964.96 54017.00 88888.00 2018-07-22 22:31:25.000 203 7910.84 964.89 54017.09 88888.00 2018-07-22 22:31:26.000 203 7910.87 964.83 54017.18 88888.00 2018-07-22 22:31:27.000 203 7910.90 964.76 54017.25 88888.00 2018-07-22 22:31:28.000 203 7910.92 964.68 54017.34 88888.00 2018-07-22 22:31:29.000 203 7910.95 964.61 54017.44 88888.00 2018-07-22 22:31:30.000 203 7910.96 964.54 54017.52 88888.00 2018-07-22 22:31:31.000 203 7910.98 964.46 54017.60 88888.00 2018-07-22 22:31:32.000 203 7911.00 964.38 54017.69 88888.00 2018-07-22 22:31:33.000 203 7911.03 964.31 54017.79 88888.00 2018-07-22 22:31:34.000 203 7911.07 964.23 54017.90 88888.00 2018-07-22 22:31:35.000 203 7911.13 964.15 54018.00 88888.00 2018-07-22 22:31:36.000 203 7911.19 964.07 54018.10 88888.00 2018-07-22 22:31:37.000 203 7911.27 963.99 54018.21 88888.00 2018-07-22 22:31:38.000 203 7911.36 963.92 54018.35 88888.00 2018-07-22 22:31:39.000 203 7911.44 963.85 54018.48 88888.00 2018-07-22 22:31:40.000 203 7911.53 963.76 54018.61 88888.00 2018-07-22 22:31:41.000 203 7911.61 963.66 54018.73 88888.00 2018-07-22 22:31:42.000 203 7911.70 963.57 54018.86 88888.00 2018-07-22 22:31:43.000 203 7911.81 963.47 54019.00 88888.00 2018-07-22 22:31:44.000 203 7911.95 963.38 54019.14 88888.00 2018-07-22 22:31:45.000 203 7912.09 963.30 54019.28 88888.00 2018-07-22 22:31:46.000 203 7912.20 963.22 54019.41 88888.00 2018-07-22 22:31:47.000 203 7912.33 963.13 54019.54 88888.00 2018-07-22 22:31:48.000 203 7912.48 963.02 54019.68 88888.00 2018-07-22 22:31:49.000 203 7912.61 962.91 54019.80 88888.00 2018-07-22 22:31:50.000 203 7912.75 962.80 54019.93 88888.00 2018-07-22 22:31:51.000 203 7912.89 962.69 54020.06 88888.00 2018-07-22 22:31:52.000 203 7913.02 962.58 54020.18 88888.00 2018-07-22 22:31:53.000 203 7913.14 962.44 54020.29 88888.00 2018-07-22 22:31:54.000 203 7913.25 962.30 54020.40 88888.00 2018-07-22 22:31:55.000 203 7913.35 962.17 54020.49 88888.00 2018-07-22 22:31:56.000 203 7913.45 962.03 54020.54 88888.00 2018-07-22 22:31:57.000 203 7913.52 961.90 54020.59 88888.00 2018-07-22 22:31:58.000 203 7913.59 961.76 54020.65 88888.00 2018-07-22 22:31:59.000 203 7913.68 961.63 54020.72 88888.00 2018-07-22 22:32:00.000 203 7913.75 961.50 54020.78 88888.00 2018-07-22 22:32:01.000 203 7913.80 961.38 54020.82 88888.00 2018-07-22 22:32:02.000 203 7913.83 961.24 54020.85 88888.00 2018-07-22 22:32:03.000 203 7913.86 961.14 54020.89 88888.00 2018-07-22 22:32:04.000 203 7913.89 961.05 54020.92 88888.00 2018-07-22 22:32:05.000 203 7913.89 960.97 54020.93 88888.00 2018-07-22 22:32:06.000 203 7913.88 960.88 54020.90 88888.00 2018-07-22 22:32:07.000 203 7913.85 960.78 54020.88 88888.00 2018-07-22 22:32:08.000 203 7913.82 960.68 54020.87 88888.00 2018-07-22 22:32:09.000 203 7913.79 960.60 54020.87 88888.00 2018-07-22 22:32:10.000 203 7913.77 960.52 54020.87 88888.00 2018-07-22 22:32:11.000 203 7913.75 960.43 54020.86 88888.00 2018-07-22 22:32:12.000 203 7913.73 960.35 54020.86 88888.00 2018-07-22 22:32:13.000 203 7913.71 960.27 54020.86 88888.00 2018-07-22 22:32:14.000 203 7913.67 960.18 54020.85 88888.00 2018-07-22 22:32:15.000 203 7913.63 960.09 54020.85 88888.00 2018-07-22 22:32:16.000 203 7913.60 960.01 54020.85 88888.00 2018-07-22 22:32:17.000 203 7913.56 959.92 54020.85 88888.00 2018-07-22 22:32:18.000 203 7913.51 959.81 54020.85 88888.00 2018-07-22 22:32:19.000 203 7913.46 959.71 54020.84 88888.00 2018-07-22 22:32:20.000 203 7913.40 959.61 54020.82 88888.00 2018-07-22 22:32:21.000 203 7913.35 959.50 54020.80 88888.00 2018-07-22 22:32:22.000 203 7913.28 959.37 54020.79 88888.00 2018-07-22 22:32:23.000 203 7913.22 959.24 54020.78 88888.00 2018-07-22 22:32:24.000 203 7913.18 959.12 54020.78 88888.00 2018-07-22 22:32:25.000 203 7913.14 958.98 54020.78 88888.00 2018-07-22 22:32:26.000 203 7913.10 958.83 54020.79 88888.00 2018-07-22 22:32:27.000 203 7913.07 958.68 54020.80 88888.00 2018-07-22 22:32:28.000 203 7913.04 958.53 54020.81 88888.00 2018-07-22 22:32:29.000 203 7913.02 958.36 54020.83 88888.00 2018-07-22 22:32:30.000 203 7913.00 958.18 54020.83 88888.00 2018-07-22 22:32:31.000 203 7913.00 958.01 54020.83 88888.00 2018-07-22 22:32:32.000 203 7913.01 957.86 54020.83 88888.00 2018-07-22 22:32:33.000 203 7913.00 957.70 54020.82 88888.00 2018-07-22 22:32:34.000 203 7912.98 957.54 54020.80 88888.00 2018-07-22 22:32:35.000 203 7912.97 957.39 54020.77 88888.00 2018-07-22 22:32:36.000 203 7912.97 957.24 54020.74 88888.00 2018-07-22 22:32:37.000 203 7912.95 957.13 54020.70 88888.00 2018-07-22 22:32:38.000 203 7912.92 957.03 54020.65 88888.00 2018-07-22 22:32:39.000 203 7912.89 956.93 54020.59 88888.00 2018-07-22 22:32:40.000 203 7912.86 956.85 54020.52 88888.00 2018-07-22 22:32:41.000 203 7912.84 956.78 54020.45 88888.00 2018-07-22 22:32:42.000 203 7912.82 956.71 54020.37 88888.00 2018-07-22 22:32:43.000 203 7912.79 956.66 54020.29 88888.00 2018-07-22 22:32:44.000 203 7912.76 956.61 54020.21 88888.00 2018-07-22 22:32:45.000 203 7912.73 956.55 54020.13 88888.00 2018-07-22 22:32:46.000 203 7912.71 956.49 54020.05 88888.00 2018-07-22 22:32:47.000 203 7912.68 956.43 54019.98 88888.00 2018-07-22 22:32:48.000 203 7912.64 956.39 54019.90 88888.00 2018-07-22 22:32:49.000 203 7912.61 956.34 54019.81 88888.00 2018-07-22 22:32:50.000 203 7912.57 956.30 54019.73 88888.00 2018-07-22 22:32:51.000 203 7912.54 956.24 54019.66 88888.00 2018-07-22 22:32:52.000 203 7912.51 956.18 54019.58 88888.00 2018-07-22 22:32:53.000 203 7912.49 956.14 54019.52 88888.00 2018-07-22 22:32:54.000 203 7912.46 956.11 54019.46 88888.00 2018-07-22 22:32:55.000 203 7912.45 956.09 54019.40 88888.00 2018-07-22 22:32:56.000 203 7912.43 956.07 54019.33 88888.00 2018-07-22 22:32:57.000 203 7912.41 956.05 54019.29 88888.00 2018-07-22 22:32:58.000 203 7912.40 956.04 54019.25 88888.00 2018-07-22 22:32:59.000 203 7912.38 956.01 54019.21 88888.00 2018-07-22 22:33:00.000 203 7912.37 955.98 54019.17 88888.00 2018-07-22 22:33:01.000 203 7912.36 955.95 54019.12 88888.00 2018-07-22 22:33:02.000 203 7912.33 955.91 54019.06 88888.00 2018-07-22 22:33:03.000 203 7912.31 955.88 54019.00 88888.00 2018-07-22 22:33:04.000 203 7912.29 955.84 54018.96 88888.00 2018-07-22 22:33:05.000 203 7912.26 955.79 54018.91 88888.00 2018-07-22 22:33:06.000 203 7912.23 955.74 54018.88 88888.00 2018-07-22 22:33:07.000 203 7912.21 955.67 54018.84 88888.00 2018-07-22 22:33:08.000 203 7912.18 955.60 54018.80 88888.00 2018-07-22 22:33:09.000 203 7912.17 955.52 54018.78 88888.00 2018-07-22 22:33:10.000 203 7912.17 955.43 54018.78 88888.00 2018-07-22 22:33:11.000 203 7912.17 955.31 54018.79 88888.00 2018-07-22 22:33:12.000 203 7912.19 955.18 54018.82 88888.00 2018-07-22 22:33:13.000 203 7912.22 955.06 54018.85 88888.00 2018-07-22 22:33:14.000 203 7912.25 954.92 54018.88 88888.00 2018-07-22 22:33:15.000 203 7912.27 954.77 54018.90 88888.00 2018-07-22 22:33:16.000 203 7912.29 954.63 54018.93 88888.00 2018-07-22 22:33:17.000 203 7912.31 954.49 54018.96 88888.00 2018-07-22 22:33:18.000 203 7912.33 954.32 54019.00 88888.00 2018-07-22 22:33:19.000 203 7912.35 954.16 54019.02 88888.00 2018-07-22 22:33:20.000 203 7912.37 954.01 54019.04 88888.00 2018-07-22 22:33:21.000 203 7912.39 953.85 54019.07 88888.00 2018-07-22 22:33:22.000 203 7912.40 953.67 54019.08 88888.00 2018-07-22 22:33:23.000 203 7912.39 953.49 54019.08 88888.00 2018-07-22 22:33:24.000 203 7912.39 953.32 54019.08 88888.00 2018-07-22 22:33:25.000 203 7912.39 953.15 54019.09 88888.00 2018-07-22 22:33:26.000 203 7912.42 952.99 54019.11 88888.00 2018-07-22 22:33:27.000 203 7912.44 952.85 54019.14 88888.00 2018-07-22 22:33:28.000 203 7912.47 952.71 54019.16 88888.00 2018-07-22 22:33:29.000 203 7912.49 952.55 54019.18 88888.00 2018-07-22 22:33:30.000 203 7912.52 952.40 54019.20 88888.00 2018-07-22 22:33:31.000 203 7912.54 952.27 54019.23 88888.00 2018-07-22 22:33:32.000 203 7912.57 952.14 54019.25 88888.00 2018-07-22 22:33:33.000 203 7912.60 952.01 54019.27 88888.00 2018-07-22 22:33:34.000 203 7912.63 951.89 54019.32 88888.00 2018-07-22 22:33:35.000 203 7912.68 951.79 54019.36 88888.00 2018-07-22 22:33:36.000 203 7912.72 951.70 54019.37 88888.00 2018-07-22 22:33:37.000 203 7912.76 951.61 54019.40 88888.00 2018-07-22 22:33:38.000 203 7912.80 951.53 54019.44 88888.00 2018-07-22 22:33:39.000 203 7912.85 951.45 54019.48 88888.00 2018-07-22 22:33:40.000 203 7912.90 951.37 54019.53 88888.00 2018-07-22 22:33:41.000 203 7912.97 951.30 54019.61 88888.00 2018-07-22 22:33:42.000 203 7913.04 951.23 54019.68 88888.00 2018-07-22 22:33:43.000 203 7913.13 951.18 54019.76 88888.00 2018-07-22 22:33:44.000 203 7913.22 951.14 54019.83 88888.00 2018-07-22 22:33:45.000 203 7913.32 951.12 54019.91 88888.00 2018-07-22 22:33:46.000 203 7913.44 951.11 54020.01 88888.00 2018-07-22 22:33:47.000 203 7913.56 951.09 54020.11 88888.00 2018-07-22 22:33:48.000 203 7913.69 951.06 54020.22 88888.00 2018-07-22 22:33:49.000 203 7913.80 951.02 54020.32 88888.00 2018-07-22 22:33:50.000 203 7913.92 950.97 54020.41 88888.00 2018-07-22 22:33:51.000 203 7914.05 950.91 54020.51 88888.00 2018-07-22 22:33:52.000 203 7914.17 950.85 54020.62 88888.00 2018-07-22 22:33:53.000 203 7914.27 950.78 54020.73 88888.00 2018-07-22 22:33:54.000 203 7914.38 950.67 54020.83 88888.00 2018-07-22 22:33:55.000 203 7914.49 950.57 54020.91 88888.00 2018-07-22 22:33:56.000 203 7914.59 950.48 54020.98 88888.00 2018-07-22 22:33:57.000 203 7914.67 950.36 54021.04 88888.00 2018-07-22 22:33:58.000 203 7914.74 950.21 54021.09 88888.00 2018-07-22 22:33:59.000 203 7914.79 950.07 54021.15 88888.00 2018-07-22 22:34:00.000 203 7914.83 949.91 54021.20 88888.00 2018-07-22 22:34:01.000 203 7914.86 949.71 54021.22 88888.00 2018-07-22 22:34:02.000 203 7914.88 949.50 54021.22 88888.00 2018-07-22 22:34:03.000 203 7914.87 949.28 54021.23 88888.00 2018-07-22 22:34:04.000 203 7914.86 949.03 54021.24 88888.00 2018-07-22 22:34:05.000 203 7914.83 948.77 54021.23 88888.00 2018-07-22 22:34:06.000 203 7914.79 948.52 54021.20 88888.00 2018-07-22 22:34:07.000 203 7914.74 948.26 54021.16 88888.00 2018-07-22 22:34:08.000 203 7914.70 947.98 54021.12 88888.00 2018-07-22 22:34:09.000 203 7914.63 947.71 54021.07 88888.00 2018-07-22 22:34:10.000 203 7914.55 947.44 54021.00 88888.00 2018-07-22 22:34:11.000 203 7914.47 947.17 54020.92 88888.00 2018-07-22 22:34:12.000 203 7914.38 946.91 54020.84 88888.00 2018-07-22 22:34:13.000 203 7914.30 946.67 54020.78 88888.00 2018-07-22 22:34:14.000 203 7914.22 946.46 54020.71 88888.00 2018-07-22 22:34:15.000 203 7914.12 946.25 54020.62 88888.00 2018-07-22 22:34:16.000 203 7914.01 946.06 54020.52 88888.00 2018-07-22 22:34:17.000 203 7913.92 945.89 54020.41 88888.00 2018-07-22 22:34:18.000 203 7913.83 945.73 54020.31 88888.00 2018-07-22 22:34:19.000 203 7913.73 945.58 54020.22 88888.00 2018-07-22 22:34:20.000 203 7913.64 945.45 54020.12 88888.00 2018-07-22 22:34:21.000 203 7913.54 945.34 54020.02 88888.00 2018-07-22 22:34:22.000 203 7913.45 945.23 54019.93 88888.00 2018-07-22 22:34:23.000 203 7913.38 945.14 54019.86 88888.00 2018-07-22 22:34:24.000 203 7913.32 945.08 54019.79 88888.00 2018-07-22 22:34:25.000 203 7913.28 945.01 54019.73 88888.00 2018-07-22 22:34:26.000 203 7913.27 944.96 54019.68 88888.00 2018-07-22 22:34:27.000 203 7913.26 944.90 54019.67 88888.00 2018-07-22 22:34:28.000 203 7913.27 944.85 54019.68 88888.00 2018-07-22 22:34:29.000 203 7913.29 944.79 54019.70 88888.00 2018-07-22 22:34:30.000 203 7913.33 944.77 54019.72 88888.00 2018-07-22 22:34:31.000 203 7913.38 944.75 54019.76 88888.00 2018-07-22 22:34:32.000 203 7913.44 944.73 54019.79 88888.00 2018-07-22 22:34:33.000 203 7913.50 944.71 54019.81 88888.00 2018-07-22 22:34:34.000 203 7913.58 944.71 54019.83 88888.00 2018-07-22 22:34:35.000 203 7913.65 944.71 54019.86 88888.00 2018-07-22 22:34:36.000 203 7913.73 944.73 54019.88 88888.00 2018-07-22 22:34:37.000 203 7913.82 944.76 54019.92 88888.00 2018-07-22 22:34:38.000 203 7913.91 944.78 54019.95 88888.00 2018-07-22 22:34:39.000 203 7913.98 944.80 54019.96 88888.00 2018-07-22 22:34:40.000 203 7914.05 944.82 54019.98 88888.00 2018-07-22 22:34:41.000 203 7914.11 944.82 54019.99 88888.00 2018-07-22 22:34:42.000 203 7914.18 944.82 54020.01 88888.00 2018-07-22 22:34:43.000 203 7914.24 944.82 54020.02 88888.00 2018-07-22 22:34:44.000 203 7914.29 944.81 54020.02 88888.00 2018-07-22 22:34:45.000 203 7914.32 944.79 54020.01 88888.00 2018-07-22 22:34:46.000 203 7914.35 944.77 54019.99 88888.00 2018-07-22 22:34:47.000 203 7914.37 944.74 54019.96 88888.00 2018-07-22 22:34:48.000 203 7914.38 944.71 54019.93 88888.00 2018-07-22 22:34:49.000 203 7914.39 944.69 54019.89 88888.00 2018-07-22 22:34:50.000 203 7914.39 944.65 54019.85 88888.00 2018-07-22 22:34:51.000 203 7914.38 944.63 54019.81 88888.00 2018-07-22 22:34:52.000 203 7914.35 944.61 54019.74 88888.00 2018-07-22 22:34:53.000 203 7914.30 944.57 54019.67 88888.00 2018-07-22 22:34:54.000 203 7914.22 944.53 54019.60 88888.00 2018-07-22 22:34:55.000 203 7914.15 944.48 54019.50 88888.00 2018-07-22 22:34:56.000 203 7914.08 944.42 54019.40 88888.00 2018-07-22 22:34:57.000 203 7914.00 944.35 54019.32 88888.00 2018-07-22 22:34:58.000 203 7913.93 944.27 54019.23 88888.00 2018-07-22 22:34:59.000 203 7913.87 944.20 54019.18 88888.00 2018-07-22 22:35:00.000 203 7913.82 944.12 54019.14 88888.00 2018-07-22 22:35:01.000 203 7913.79 944.06 54019.09 88888.00 2018-07-22 22:35:02.000 203 7913.76 944.01 54019.05 88888.00 2018-07-22 22:35:03.000 203 7913.72 943.95 54019.00 88888.00 2018-07-22 22:35:04.000 203 7913.69 943.88 54018.96 88888.00 2018-07-22 22:35:05.000 203 7913.66 943.84 54018.91 88888.00 2018-07-22 22:35:06.000 203 7913.63 943.79 54018.86 88888.00 2018-07-22 22:35:07.000 203 7913.61 943.74 54018.82 88888.00 2018-07-22 22:35:08.000 203 7913.58 943.70 54018.78 88888.00 2018-07-22 22:35:09.000 203 7913.58 943.66 54018.73 88888.00 2018-07-22 22:35:10.000 203 7913.59 943.62 54018.70 88888.00 2018-07-22 22:35:11.000 203 7913.59 943.62 54018.65 88888.00 2018-07-22 22:35:12.000 203 7913.57 943.61 54018.59 88888.00 2018-07-22 22:35:13.000 203 7913.56 943.61 54018.53 88888.00 2018-07-22 22:35:14.000 203 7913.56 943.63 54018.47 88888.00 2018-07-22 22:35:15.000 203 7913.56 943.66 54018.43 88888.00 2018-07-22 22:35:16.000 203 7913.56 943.71 54018.38 88888.00 2018-07-22 22:35:17.000 203 7913.57 943.75 54018.31 88888.00 2018-07-22 22:35:18.000 203 7913.58 943.81 54018.26 88888.00 2018-07-22 22:35:19.000 203 7913.56 943.88 54018.21 88888.00 2018-07-22 22:35:20.000 203 7913.54 943.96 54018.14 88888.00 2018-07-22 22:35:21.000 203 7913.51 944.06 54018.08 88888.00 2018-07-22 22:35:22.000 203 7913.50 944.14 54018.02 88888.00 2018-07-22 22:35:23.000 203 7913.49 944.22 54017.97 88888.00 2018-07-22 22:35:24.000 203 7913.50 944.30 54017.93 88888.00 2018-07-22 22:35:25.000 203 7913.52 944.39 54017.88 88888.00 2018-07-22 22:35:26.000 203 7913.54 944.50 54017.84 88888.00 2018-07-22 22:35:27.000 203 7913.58 944.59 54017.81 88888.00 2018-07-22 22:35:28.000 203 7913.65 944.68 54017.82 88888.00 2018-07-22 22:35:29.000 203 7913.72 944.78 54017.85 88888.00 2018-07-22 22:35:30.000 203 7913.80 944.89 54017.88 88888.00 2018-07-22 22:35:31.000 203 7913.89 945.00 54017.90 88888.00 2018-07-22 22:35:32.000 203 7913.96 945.12 54017.91 88888.00 2018-07-22 22:35:33.000 203 7914.05 945.24 54017.93 88888.00 2018-07-22 22:35:34.000 203 7914.17 945.35 54017.96 88888.00 2018-07-22 22:35:35.000 203 7914.30 945.46 54018.02 88888.00 2018-07-22 22:35:36.000 203 7914.43 945.57 54018.06 88888.00 2018-07-22 22:35:37.000 203 7914.58 945.69 54018.12 88888.00 2018-07-22 22:35:38.000 203 7914.73 945.80 54018.18 88888.00 2018-07-22 22:35:39.000 203 7914.86 945.92 54018.23 88888.00 2018-07-22 22:35:40.000 203 7915.00 946.06 54018.28 88888.00 2018-07-22 22:35:41.000 203 7915.16 946.21 54018.34 88888.00 2018-07-22 22:35:42.000 203 7915.31 946.32 54018.43 88888.00 2018-07-22 22:35:43.000 203 7915.47 946.43 54018.51 88888.00 2018-07-22 22:35:44.000 203 7915.64 946.52 54018.60 88888.00 2018-07-22 22:35:45.000 203 7915.82 946.59 54018.70 88888.00 2018-07-22 22:35:46.000 203 7916.02 946.64 54018.82 88888.00 2018-07-22 22:35:47.000 203 7916.22 946.68 54018.96 88888.00 2018-07-22 22:35:48.000 203 7916.44 946.70 54019.11 88888.00 2018-07-22 22:35:49.000 203 7916.67 946.68 54019.27 88888.00 2018-07-22 22:35:50.000 203 7916.89 946.64 54019.43 88888.00 2018-07-22 22:35:51.000 203 7917.11 946.59 54019.58 88888.00 2018-07-22 22:35:52.000 203 7917.30 946.53 54019.71 88888.00 2018-07-22 22:35:53.000 203 7917.45 946.45 54019.84 88888.00 2018-07-22 22:35:54.000 203 7917.58 946.34 54019.95 88888.00 2018-07-22 22:35:55.000 203 7917.69 946.22 54020.04 88888.00 2018-07-22 22:35:56.000 203 7917.78 946.10 54020.11 88888.00 2018-07-22 22:35:57.000 203 7917.83 945.96 54020.14 88888.00 2018-07-22 22:35:58.000 203 7917.84 945.81 54020.18 88888.00 2018-07-22 22:35:59.000 203 7917.81 945.64 54020.20 88888.00 2018-07-22 22:36:00.000 203 7917.78 945.45 54020.20 88888.00 2018-07-22 22:36:01.000 203 7917.71 945.26 54020.20 88888.00 2018-07-22 22:36:02.000 203 7917.64 945.08 54020.18 88888.00 2018-07-22 22:36:03.000 203 7917.57 944.90 54020.18 88888.00 2018-07-22 22:36:04.000 203 7917.48 944.72 54020.17 88888.00 2018-07-22 22:36:05.000 203 7917.37 944.55 54020.15 88888.00 2018-07-22 22:36:06.000 203 7917.25 944.38 54020.12 88888.00 2018-07-22 22:36:07.000 203 7917.11 944.21 54020.07 88888.00 2018-07-22 22:36:08.000 203 7916.97 944.07 54020.02 88888.00 2018-07-22 22:36:09.000 203 7916.84 943.94 54019.96 88888.00 2018-07-22 22:36:10.000 203 7916.71 943.81 54019.88 88888.00 2018-07-22 22:36:11.000 203 7916.56 943.69 54019.81 88888.00 2018-07-22 22:36:12.000 203 7916.41 943.60 54019.74 88888.00 2018-07-22 22:36:13.000 203 7916.25 943.49 54019.66 88888.00 2018-07-22 22:36:14.000 203 7916.09 943.39 54019.58 88888.00 2018-07-22 22:36:15.000 203 7915.91 943.29 54019.50 88888.00 2018-07-22 22:36:16.000 203 7915.74 943.22 54019.41 88888.00 2018-07-22 22:36:17.000 203 7915.58 943.15 54019.31 88888.00 2018-07-22 22:36:18.000 203 7915.40 943.09 54019.19 88888.00 2018-07-22 22:36:19.000 203 7915.21 943.01 54019.09 88888.00 2018-07-22 22:36:20.000 203 7915.03 942.97 54019.00 88888.00 2018-07-22 22:36:21.000 203 7914.87 942.94 54018.90 88888.00 2018-07-22 22:36:22.000 203 7914.74 942.91 54018.82 88888.00 2018-07-22 22:36:23.000 203 7914.62 942.89 54018.74 88888.00 2018-07-22 22:36:24.000 203 7914.49 942.90 54018.66 88888.00 2018-07-22 22:36:25.000 203 7914.37 942.92 54018.57 88888.00 2018-07-22 22:36:26.000 203 7914.27 942.94 54018.49 88888.00 2018-07-22 22:36:27.000 203 7914.18 942.98 54018.41 88888.00 2018-07-22 22:36:28.000 203 7914.06 943.02 54018.33 88888.00 2018-07-22 22:36:29.000 203 7913.95 943.05 54018.26 88888.00 2018-07-22 22:36:30.000 203 7913.84 943.07 54018.19 88888.00 2018-07-22 22:36:31.000 203 7913.72 943.10 54018.10 88888.00 2018-07-22 22:36:32.000 203 7913.61 943.11 54018.01 88888.00 2018-07-22 22:36:33.000 203 7913.50 943.09 54017.94 88888.00 2018-07-22 22:36:34.000 203 7913.38 943.04 54017.87 88888.00 2018-07-22 22:36:35.000 203 7913.26 942.97 54017.80 88888.00 2018-07-22 22:36:36.000 203 7913.13 942.87 54017.72 88888.00 2018-07-22 22:36:37.000 203 7912.99 942.76 54017.64 88888.00 2018-07-22 22:36:38.000 203 7912.84 942.63 54017.55 88888.00 2018-07-22 22:36:39.000 203 7912.69 942.46 54017.46 88888.00 2018-07-22 22:36:40.000 203 7912.53 942.28 54017.38 88888.00 2018-07-22 22:36:41.000 203 7912.36 942.09 54017.29 88888.00 2018-07-22 22:36:42.000 203 7912.17 941.86 54017.19 88888.00 2018-07-22 22:36:43.000 203 7911.96 941.60 54017.08 88888.00 2018-07-22 22:36:44.000 203 7911.73 941.34 54016.96 88888.00 2018-07-22 22:36:45.000 203 7911.48 941.07 54016.84 88888.00 2018-07-22 22:36:46.000 203 7911.23 940.79 54016.70 88888.00 2018-07-22 22:36:47.000 203 7910.98 940.52 54016.58 88888.00 2018-07-22 22:36:48.000 203 7910.74 940.25 54016.48 88888.00 2018-07-22 22:36:49.000 203 7910.49 939.96 54016.38 88888.00 2018-07-22 22:36:50.000 203 7910.25 939.67 54016.29 88888.00 2018-07-22 22:36:51.000 203 7910.00 939.40 54016.18 88888.00 2018-07-22 22:36:52.000 203 7909.72 939.15 54016.05 88888.00 2018-07-22 22:36:53.000 203 7909.44 938.87 54015.92 88888.00 2018-07-22 22:36:54.000 203 7909.15 938.60 54015.79 88888.00 2018-07-22 22:36:55.000 203 7908.85 938.34 54015.66 88888.00 2018-07-22 22:36:56.000 203 7908.56 938.08 54015.54 88888.00 2018-07-22 22:36:57.000 203 7908.27 937.84 54015.39 88888.00 2018-07-22 22:36:58.000 203 7907.92 937.59 54015.22 88888.00 2018-07-22 22:36:59.000 203 7907.58 937.33 54015.06 88888.00 2018-07-22 22:37:00.000 203 7907.26 937.09 54014.92 88888.00 2018-07-22 22:37:01.000 203 7906.93 936.86 54014.80 88888.00 2018-07-22 22:37:02.000 203 7906.64 936.64 54014.70 88888.00 2018-07-22 22:37:03.000 203 7906.37 936.47 54014.60 88888.00 2018-07-22 22:37:04.000 203 7906.10 936.33 54014.48 88888.00 2018-07-22 22:37:05.000 203 7905.84 936.22 54014.37 88888.00 2018-07-22 22:37:06.000 203 7905.57 936.14 54014.27 88888.00 2018-07-22 22:37:07.000 203 7905.32 936.06 54014.18 88888.00 2018-07-22 22:37:08.000 203 7905.11 936.01 54014.11 88888.00 2018-07-22 22:37:09.000 203 7904.90 936.01 54014.04 88888.00 2018-07-22 22:37:10.000 203 7904.69 936.03 54013.96 88888.00 2018-07-22 22:37:11.000 203 7904.48 936.05 54013.87 88888.00 2018-07-22 22:37:12.000 203 7904.29 936.07 54013.80 88888.00 2018-07-22 22:37:13.000 203 7904.14 936.10 54013.77 88888.00 2018-07-22 22:37:14.000 203 7904.02 936.14 54013.78 88888.00 2018-07-22 22:37:15.000 203 7903.90 936.19 54013.78 88888.00 2018-07-22 22:37:16.000 203 7903.76 936.25 54013.77 88888.00 2018-07-22 22:37:17.000 203 7903.64 936.30 54013.75 88888.00 2018-07-22 22:37:18.000 203 7903.54 936.34 54013.75 88888.00 2018-07-22 22:37:19.000 203 7903.44 936.39 54013.77 88888.00 2018-07-22 22:37:20.000 203 7903.35 936.45 54013.78 88888.00 2018-07-22 22:37:21.000 203 7903.28 936.53 54013.79 88888.00 2018-07-22 22:37:22.000 203 7903.20 936.64 54013.79 88888.00 2018-07-22 22:37:23.000 203 7903.10 936.74 54013.76 88888.00 2018-07-22 22:37:24.000 203 7903.00 936.84 54013.75 88888.00 2018-07-22 22:37:25.000 203 7902.93 936.93 54013.77 88888.00 2018-07-22 22:37:26.000 203 7902.90 937.03 54013.82 88888.00 2018-07-22 22:37:27.000 203 7902.87 937.15 54013.88 88888.00 2018-07-22 22:37:28.000 203 7902.86 937.26 54013.93 88888.00 2018-07-22 22:37:29.000 203 7902.87 937.38 54014.00 88888.00 2018-07-22 22:37:30.000 203 7902.88 937.50 54014.07 88888.00 2018-07-22 22:37:31.000 203 7902.89 937.62 54014.12 88888.00 2018-07-22 22:37:32.000 203 7902.89 937.74 54014.17 88888.00 2018-07-22 22:37:33.000 203 7902.88 937.86 54014.20 88888.00 2018-07-22 22:37:34.000 203 7902.87 938.00 54014.21 88888.00 2018-07-22 22:37:35.000 203 7902.85 938.13 54014.22 88888.00 2018-07-22 22:37:36.000 203 7902.80 938.25 54014.23 88888.00 2018-07-22 22:37:37.000 203 7902.76 938.36 54014.25 88888.00 2018-07-22 22:37:38.000 203 7902.75 938.45 54014.28 88888.00 2018-07-22 22:37:39.000 203 7902.74 938.56 54014.30 88888.00 2018-07-22 22:37:40.000 203 7902.74 938.66 54014.33 88888.00 2018-07-22 22:37:41.000 203 7902.77 938.74 54014.39 88888.00 2018-07-22 22:37:42.000 203 7902.84 938.84 54014.47 88888.00 2018-07-22 22:37:43.000 203 7902.89 938.96 54014.54 88888.00 2018-07-22 22:37:44.000 203 7902.97 939.07 54014.63 88888.00 2018-07-22 22:37:45.000 203 7903.11 939.19 54014.75 88888.00 2018-07-22 22:37:46.000 203 7903.26 939.32 54014.88 88888.00 2018-07-22 22:37:47.000 203 7903.41 939.45 54015.02 88888.00 2018-07-22 22:37:48.000 203 7903.60 939.56 54015.18 88888.00 2018-07-22 22:37:49.000 203 7903.80 939.68 54015.36 88888.00 2018-07-22 22:37:50.000 203 7903.98 939.78 54015.52 88888.00 2018-07-22 22:37:51.000 203 7904.16 939.86 54015.66 88888.00 2018-07-22 22:37:52.000 203 7904.31 939.93 54015.79 88888.00 2018-07-22 22:37:53.000 203 7904.43 939.98 54015.89 88888.00 2018-07-22 22:37:54.000 203 7904.56 940.03 54016.00 88888.00 2018-07-22 22:37:55.000 203 7904.67 940.09 54016.11 88888.00 2018-07-22 22:37:56.000 203 7904.74 940.13 54016.16 88888.00 2018-07-22 22:37:57.000 203 7904.82 940.14 54016.24 88888.00 2018-07-22 22:37:58.000 203 7904.92 940.11 54016.39 88888.00 2018-07-22 22:37:59.000 203 7905.04 940.08 54016.53 88888.00 2018-07-22 22:38:00.000 203 7905.16 940.04 54016.67 88888.00 2018-07-22 22:38:01.000 203 7905.28 939.98 54016.82 88888.00 2018-07-22 22:38:02.000 203 7905.37 939.93 54016.92 88888.00 2018-07-22 22:38:03.000 203 7905.45 939.90 54017.01 88888.00 2018-07-22 22:38:04.000 203 7905.52 939.85 54017.10 88888.00 2018-07-22 22:38:05.000 203 7905.60 939.77 54017.22 88888.00 2018-07-22 22:38:06.000 203 7905.71 939.67 54017.40 88888.00 2018-07-22 22:38:07.000 203 7905.82 939.57 54017.59 88888.00 2018-07-22 22:38:08.000 203 7905.91 939.44 54017.74 88888.00 2018-07-22 22:38:09.000 203 7905.95 939.28 54017.84 88888.00 2018-07-22 22:38:10.000 203 7905.94 939.12 54017.91 88888.00 2018-07-22 22:38:11.000 203 7905.94 938.91 54018.02 88888.00 2018-07-22 22:38:12.000 203 7905.95 938.65 54018.17 88888.00 2018-07-22 22:38:13.000 203 7905.93 938.37 54018.29 88888.00 2018-07-22 22:38:14.000 203 7905.94 938.05 54018.42 88888.00 2018-07-22 22:38:15.000 203 7905.95 937.74 54018.56 88888.00 2018-07-22 22:38:16.000 203 7905.93 937.48 54018.66 88888.00 2018-07-22 22:38:17.000 203 7905.91 937.17 54018.76 88888.00 2018-07-22 22:38:18.000 203 7905.87 936.83 54018.85 88888.00 2018-07-22 22:38:19.000 203 7905.80 936.49 54018.91 88888.00 2018-07-22 22:38:20.000 203 7905.71 936.12 54018.97 88888.00 2018-07-22 22:38:21.000 203 7905.63 935.74 54019.02 88888.00 2018-07-22 22:38:22.000 203 7905.53 935.38 54019.04 88888.00 2018-07-22 22:38:23.000 203 7905.40 935.01 54019.04 88888.00 2018-07-22 22:38:24.000 203 7905.22 934.67 54018.99 88888.00 2018-07-22 22:38:25.000 203 7905.02 934.35 54018.94 88888.00 2018-07-22 22:38:26.000 203 7904.83 934.02 54018.90 88888.00 2018-07-22 22:38:27.000 203 7904.64 933.68 54018.84 88888.00 2018-07-22 22:38:28.000 203 7904.41 933.37 54018.73 88888.00 2018-07-22 22:38:29.000 203 7904.17 933.10 54018.64 88888.00 2018-07-22 22:38:30.000 203 7903.95 932.83 54018.55 88888.00 2018-07-22 22:38:31.000 203 7903.74 932.58 54018.44 88888.00 2018-07-22 22:38:32.000 203 7903.50 932.33 54018.32 88888.00 2018-07-22 22:38:33.000 203 7903.21 932.06 54018.15 88888.00 2018-07-22 22:38:34.000 203 7902.89 931.77 54017.94 88888.00 2018-07-22 22:38:35.000 203 7902.54 931.49 54017.73 88888.00 2018-07-22 22:38:36.000 203 7902.20 931.25 54017.50 88888.00 2018-07-22 22:38:37.000 203 7901.86 931.04 54017.27 88888.00 2018-07-22 22:38:38.000 203 7901.52 930.85 54017.05 88888.00 2018-07-22 22:38:39.000 203 7901.17 930.70 54016.80 88888.00 2018-07-22 22:38:40.000 203 7900.83 930.57 54016.55 88888.00 2018-07-22 22:38:41.000 203 7900.53 930.43 54016.36 88888.00 2018-07-22 22:38:42.000 203 7900.25 930.30 54016.18 88888.00 2018-07-22 22:38:43.000 203 7899.97 930.17 54016.00 88888.00 2018-07-22 22:38:44.000 203 7899.70 930.02 54015.81 88888.00 2018-07-22 22:38:45.000 203 7899.44 929.88 54015.64 88888.00 2018-07-22 22:38:46.000 203 7899.16 929.76 54015.47 88888.00 2018-07-22 22:38:47.000 203 7898.88 929.59 54015.30 88888.00 2018-07-22 22:38:48.000 203 7898.63 929.39 54015.15 88888.00 2018-07-22 22:38:49.000 203 7898.44 929.20 54015.06 88888.00 2018-07-22 22:38:50.000 203 7898.28 928.98 54015.01 88888.00 2018-07-22 22:38:51.000 203 7898.18 928.74 54015.02 88888.00 2018-07-22 22:38:52.000 203 7898.15 928.53 54015.07 88888.00 2018-07-22 22:38:53.000 203 7898.12 928.33 54015.11 88888.00 2018-07-22 22:38:54.000 203 7898.10 928.14 54015.13 88888.00 2018-07-22 22:38:55.000 203 7898.12 927.92 54015.19 88888.00 2018-07-22 22:38:56.000 203 7898.18 927.70 54015.26 88888.00 2018-07-22 22:38:57.000 203 7898.23 927.51 54015.32 88888.00 2018-07-22 22:38:58.000 203 7898.30 927.33 54015.37 88888.00 2018-07-22 22:38:59.000 203 7898.39 927.14 54015.43 88888.00 2018-07-22 22:39:00.000 203 7898.48 926.97 54015.49 88888.00 2018-07-22 22:39:01.000 203 7898.58 926.82 54015.54 88888.00 2018-07-22 22:39:02.000 203 7898.71 926.70 54015.60 88888.00 2018-07-22 22:39:03.000 203 7898.83 926.62 54015.66 88888.00 2018-07-22 22:39:04.000 203 7898.93 926.57 54015.66 88888.00 2018-07-22 22:39:05.000 203 7899.00 926.55 54015.62 88888.00 2018-07-22 22:39:06.000 203 7899.06 926.56 54015.57 88888.00 2018-07-22 22:39:07.000 203 7899.09 926.56 54015.52 88888.00 2018-07-22 22:39:08.000 203 7899.13 926.54 54015.49 88888.00 2018-07-22 22:39:09.000 203 7899.18 926.51 54015.45 88888.00 2018-07-22 22:39:10.000 203 7899.24 926.47 54015.43 88888.00 2018-07-22 22:39:11.000 203 7899.26 926.39 54015.39 88888.00 2018-07-22 22:39:12.000 203 7899.25 926.30 54015.32 88888.00 2018-07-22 22:39:13.000 203 7899.20 926.22 54015.21 88888.00 2018-07-22 22:39:14.000 203 7899.09 926.18 54015.04 88888.00 2018-07-22 22:39:15.000 203 7898.96 926.18 54014.85 88888.00 2018-07-22 22:39:16.000 203 7898.80 926.20 54014.63 88888.00 2018-07-22 22:39:17.000 203 7898.57 926.24 54014.38 88888.00 2018-07-22 22:39:18.000 203 7898.30 926.30 54014.11 88888.00 2018-07-22 22:39:19.000 203 7898.00 926.37 54013.83 88888.00 2018-07-22 22:39:20.000 203 7897.70 926.46 54013.57 88888.00 2018-07-22 22:39:21.000 203 7897.44 926.55 54013.37 88888.00 2018-07-22 22:39:22.000 203 7897.20 926.64 54013.20 88888.00 2018-07-22 22:39:23.000 203 7896.99 926.68 54013.06 88888.00 2018-07-22 22:39:24.000 203 7896.83 926.68 54012.98 88888.00 2018-07-22 22:39:25.000 203 7896.72 926.64 54012.94 88888.00 2018-07-22 22:39:26.000 203 7896.63 926.59 54012.88 88888.00 2018-07-22 22:39:27.000 203 7896.55 926.57 54012.81 88888.00 2018-07-22 22:39:28.000 203 7896.49 926.53 54012.74 88888.00 2018-07-22 22:39:29.000 203 7896.41 926.47 54012.67 88888.00 2018-07-22 22:39:30.000 203 7896.32 926.41 54012.59 88888.00 2018-07-22 22:39:31.000 203 7896.20 926.33 54012.46 88888.00 2018-07-22 22:39:32.000 203 7896.03 926.26 54012.29 88888.00 2018-07-22 22:39:33.000 203 7895.80 926.18 54012.06 88888.00 2018-07-22 22:39:34.000 203 7895.52 926.10 54011.77 88888.00 2018-07-22 22:39:35.000 203 7895.20 926.04 54011.46 88888.00 2018-07-22 22:39:36.000 203 7894.90 926.00 54011.20 88888.00 2018-07-22 22:39:37.000 203 7894.64 925.96 54010.99 88888.00 2018-07-22 22:39:38.000 203 7894.39 925.95 54010.80 88888.00 2018-07-22 22:39:39.000 203 7894.14 925.97 54010.61 88888.00 2018-07-22 22:39:40.000 203 7893.89 926.04 54010.38 88888.00 2018-07-22 22:39:41.000 203 7893.66 926.14 54010.17 88888.00 2018-07-22 22:39:42.000 203 7893.48 926.24 54010.01 88888.00 2018-07-22 22:39:43.000 203 7893.36 926.36 54009.92 88888.00 2018-07-22 22:39:44.000 203 7893.30 926.49 54009.90 88888.00 2018-07-22 22:39:45.000 203 7893.29 926.58 54009.91 88888.00 2018-07-22 22:39:46.000 203 7893.31 926.65 54009.93 88888.00 2018-07-22 22:39:47.000 203 7893.33 926.70 54009.94 88888.00 2018-07-22 22:39:48.000 203 7893.31 926.74 54009.91 88888.00 2018-07-22 22:39:49.000 203 7893.25 926.78 54009.84 88888.00 2018-07-22 22:39:50.000 203 7893.15 926.79 54009.74 88888.00 2018-07-22 22:39:51.000 203 7893.04 926.78 54009.64 88888.00 2018-07-22 22:39:52.000 203 7892.90 926.76 54009.51 88888.00 2018-07-22 22:39:53.000 203 7892.72 926.71 54009.35 88888.00 2018-07-22 22:39:54.000 203 7892.53 926.64 54009.18 88888.00 2018-07-22 22:39:55.000 203 7892.30 926.56 54008.99 88888.00 2018-07-22 22:39:56.000 203 7892.04 926.41 54008.81 88888.00 2018-07-22 22:39:57.000 203 7891.79 926.23 54008.64 88888.00 2018-07-22 22:39:58.000 203 7891.56 926.07 54008.49 88888.00 2018-07-22 22:39:59.000 203 7891.33 925.92 54008.34 88888.00 2018-07-22 22:40:00.000 203 7891.11 925.77 54008.20 88888.00 2018-07-22 22:40:01.000 203 7890.91 925.65 54008.08 88888.00 2018-07-22 22:40:02.000 203 7890.74 925.52 54007.98 88888.00 2018-07-22 22:40:03.000 203 7890.58 925.37 54007.91 88888.00 2018-07-22 22:40:04.000 203 7890.43 925.24 54007.84 88888.00 2018-07-22 22:40:05.000 203 7890.28 925.09 54007.77 88888.00 2018-07-22 22:40:06.000 203 7890.15 924.90 54007.74 88888.00 2018-07-22 22:40:07.000 203 7890.05 924.70 54007.74 88888.00 2018-07-22 22:40:08.000 203 7889.98 924.48 54007.75 88888.00 2018-07-22 22:40:09.000 203 7889.93 924.26 54007.77 88888.00 2018-07-22 22:40:10.000 203 7889.90 924.06 54007.81 88888.00 2018-07-22 22:40:11.000 203 7889.91 923.87 54007.88 88888.00 2018-07-22 22:40:12.000 203 7889.96 923.68 54007.99 88888.00 2018-07-22 22:40:13.000 203 7890.05 923.51 54008.12 88888.00 2018-07-22 22:40:14.000 203 7890.17 923.35 54008.27 88888.00 2018-07-22 22:40:15.000 203 7890.34 923.18 54008.43 88888.00 2018-07-22 22:40:16.000 203 7890.56 923.02 54008.63 88888.00 2018-07-22 22:40:17.000 203 7890.81 922.88 54008.84 88888.00 2018-07-22 22:40:18.000 203 7891.07 922.75 54009.05 88888.00 2018-07-22 22:40:19.000 203 7891.36 922.64 54009.28 88888.00 2018-07-22 22:40:20.000 203 7891.67 922.54 54009.49 88888.00 2018-07-22 22:40:21.000 203 7891.96 922.43 54009.68 88888.00 2018-07-22 22:40:22.000 203 7892.23 922.34 54009.85 88888.00 2018-07-22 22:40:23.000 203 7892.50 922.26 54010.01 88888.00 2018-07-22 22:40:24.000 203 7892.73 922.18 54010.13 88888.00 2018-07-22 22:40:25.000 203 7892.93 922.09 54010.20 88888.00 2018-07-22 22:40:26.000 203 7893.08 922.00 54010.23 88888.00 2018-07-22 22:40:27.000 203 7893.16 921.94 54010.21 88888.00 2018-07-22 22:40:28.000 203 7893.19 921.89 54010.16 88888.00 2018-07-22 22:40:29.000 203 7893.18 921.84 54010.05 88888.00 2018-07-22 22:40:30.000 203 7893.11 921.81 54009.92 88888.00 2018-07-22 22:40:31.000 203 7893.00 921.80 54009.77 88888.00 2018-07-22 22:40:32.000 203 7892.87 921.78 54009.60 88888.00 2018-07-22 22:40:33.000 203 7892.70 921.75 54009.42 88888.00 2018-07-22 22:40:34.000 203 7892.52 921.73 54009.25 88888.00 2018-07-22 22:40:35.000 203 7892.33 921.71 54009.08 88888.00 2018-07-22 22:40:36.000 203 7892.12 921.70 54008.90 88888.00 2018-07-22 22:40:37.000 203 7891.90 921.68 54008.72 88888.00 2018-07-22 22:40:38.000 203 7891.66 921.65 54008.55 88888.00 2018-07-22 22:40:39.000 203 7891.43 921.59 54008.39 88888.00 2018-07-22 22:40:40.000 203 7891.19 921.51 54008.24 88888.00 2018-07-22 22:40:41.000 203 7890.97 921.41 54008.12 88888.00 2018-07-22 22:40:42.000 203 7890.77 921.29 54008.04 88888.00 2018-07-22 22:40:43.000 203 7890.59 921.14 54007.96 88888.00 2018-07-22 22:40:44.000 203 7890.42 920.99 54007.89 88888.00 2018-07-22 22:40:45.000 203 7890.25 920.83 54007.82 88888.00 2018-07-22 22:40:46.000 203 7890.09 920.67 54007.76 88888.00 2018-07-22 22:40:47.000 203 7889.94 920.50 54007.71 88888.00 2018-07-22 22:40:48.000 203 7889.80 920.32 54007.64 88888.00 2018-07-22 22:40:49.000 203 7889.68 920.16 54007.59 88888.00 2018-07-22 22:40:50.000 203 7889.58 920.01 54007.55 88888.00 2018-07-22 22:40:51.000 203 7889.51 919.88 54007.53 88888.00 2018-07-22 22:40:52.000 203 7889.48 919.76 54007.52 88888.00 2018-07-22 22:40:53.000 203 7889.47 919.68 54007.54 88888.00 2018-07-22 22:40:54.000 203 7889.47 919.64 54007.57 88888.00 2018-07-22 22:40:55.000 203 7889.50 919.64 54007.60 88888.00 2018-07-22 22:40:56.000 203 7889.51 919.65 54007.61 88888.00 2018-07-22 22:40:57.000 203 7889.49 919.64 54007.59 88888.00 2018-07-22 22:40:58.000 203 7889.44 919.62 54007.56 88888.00 2018-07-22 22:40:59.000 203 7889.36 919.58 54007.51 88888.00 2018-07-22 22:41:00.000 203 7889.24 919.49 54007.43 88888.00 2018-07-22 22:41:01.000 203 7889.10 919.36 54007.34 88888.00 2018-07-22 22:41:02.000 203 7888.96 919.25 54007.29 88888.00 2018-07-22 22:41:03.000 203 7888.81 919.15 54007.21 88888.00 2018-07-22 22:41:04.000 203 7888.62 919.04 54007.08 88888.00 2018-07-22 22:41:05.000 203 7888.38 918.92 54006.93 88888.00 2018-07-22 22:41:06.000 203 7888.11 918.82 54006.76 88888.00 2018-07-22 22:41:07.000 203 7887.81 918.74 54006.58 88888.00 2018-07-22 22:41:08.000 203 7887.49 918.71 54006.38 88888.00 2018-07-22 22:41:09.000 203 7887.15 918.69 54006.16 88888.00 2018-07-22 22:41:10.000 203 7886.80 918.65 54005.98 88888.00 2018-07-22 22:41:11.000 203 7886.47 918.57 54005.82 88888.00 2018-07-22 22:41:12.000 203 7886.14 918.47 54005.69 88888.00 2018-07-22 22:41:13.000 203 7885.82 918.33 54005.58 88888.00 2018-07-22 22:41:14.000 203 7885.54 918.20 54005.50 88888.00 2018-07-22 22:41:15.000 203 7885.26 918.07 54005.42 88888.00 2018-07-22 22:41:16.000 203 7884.98 917.92 54005.33 88888.00 2018-07-22 22:41:17.000 203 7884.71 917.76 54005.25 88888.00 2018-07-22 22:41:18.000 203 7884.47 917.62 54005.17 88888.00 2018-07-22 22:41:19.000 203 7884.24 917.46 54005.09 88888.00 2018-07-22 22:41:20.000 203 7884.02 917.26 54005.05 88888.00 2018-07-22 22:41:21.000 203 7883.81 917.04 54005.01 88888.00 2018-07-22 22:41:22.000 203 7883.65 916.83 54004.98 88888.00 2018-07-22 22:41:23.000 203 7883.52 916.65 54004.96 88888.00 2018-07-22 22:41:24.000 203 7883.37 916.49 54004.91 88888.00 2018-07-22 22:41:25.000 203 7883.23 916.36 54004.85 88888.00 2018-07-22 22:41:26.000 203 7883.10 916.26 54004.78 88888.00 2018-07-22 22:41:27.000 203 7882.96 916.17 54004.69 88888.00 2018-07-22 22:41:28.000 203 7882.83 916.11 54004.60 88888.00 2018-07-22 22:41:29.000 203 7882.70 916.04 54004.50 88888.00 2018-07-22 22:41:30.000 203 7882.58 915.97 54004.40 88888.00 2018-07-22 22:41:31.000 203 7882.44 915.91 54004.31 88888.00 2018-07-22 22:41:32.000 203 7882.32 915.88 54004.21 88888.00 2018-07-22 22:41:33.000 203 7882.22 915.89 54004.14 88888.00 2018-07-22 22:41:34.000 203 7882.12 915.97 54004.04 88888.00 2018-07-22 22:41:35.000 203 7882.01 916.10 54003.93 88888.00 2018-07-22 22:41:36.000 203 7881.92 916.29 54003.82 88888.00 2018-07-22 22:41:37.000 203 7881.83 916.48 54003.73 88888.00 2018-07-22 22:41:38.000 203 7881.72 916.63 54003.65 88888.00 2018-07-22 22:41:39.000 203 7881.62 916.75 54003.57 88888.00 2018-07-22 22:41:40.000 203 7881.55 916.88 54003.51 88888.00 2018-07-22 22:41:41.000 203 7881.50 917.00 54003.46 88888.00 2018-07-22 22:41:42.000 203 7881.45 917.11 54003.42 88888.00 2018-07-22 22:41:43.000 203 7881.42 917.20 54003.39 88888.00 2018-07-22 22:41:44.000 203 7881.40 917.29 54003.38 88888.00 2018-07-22 22:41:45.000 203 7881.40 917.40 54003.36 88888.00 2018-07-22 22:41:46.000 203 7881.40 917.49 54003.35 88888.00 2018-07-22 22:41:47.000 203 7881.40 917.62 54003.31 88888.00 2018-07-22 22:41:48.000 203 7881.39 917.78 54003.26 88888.00 2018-07-22 22:41:49.000 203 7881.35 917.93 54003.18 88888.00 2018-07-22 22:41:50.000 203 7881.29 918.08 54003.09 88888.00 2018-07-22 22:41:51.000 203 7881.21 918.24 54003.00 88888.00 2018-07-22 22:41:52.000 203 7881.13 918.39 54002.91 88888.00 2018-07-22 22:41:53.000 203 7881.04 918.55 54002.80 88888.00 2018-07-22 22:41:54.000 203 7880.94 918.71 54002.70 88888.00 2018-07-22 22:41:55.000 203 7880.83 918.86 54002.59 88888.00 2018-07-22 22:41:56.000 203 7880.72 919.01 54002.49 88888.00 2018-07-22 22:41:57.000 203 7880.61 919.14 54002.40 88888.00 2018-07-22 22:41:58.000 203 7880.50 919.24 54002.32 88888.00 2018-07-22 22:41:59.000 203 7880.38 919.31 54002.23 88888.00 2018-07-22 22:42:00.000 203 7880.25 919.37 54002.13 88888.00 2018-07-22 22:42:01.000 203 7880.11 919.43 54002.02 88888.00 2018-07-22 22:42:02.000 203 7879.95 919.51 54001.90 88888.00 2018-07-22 22:42:03.000 203 7879.79 919.60 54001.79 88888.00 2018-07-22 22:42:04.000 203 7879.63 919.69 54001.69 88888.00 2018-07-22 22:42:05.000 203 7879.46 919.76 54001.59 88888.00 2018-07-22 22:42:06.000 203 7879.27 919.83 54001.49 88888.00 2018-07-22 22:42:07.000 203 7879.10 919.88 54001.39 88888.00 2018-07-22 22:42:08.000 203 7878.93 919.91 54001.28 88888.00 2018-07-22 22:42:09.000 203 7878.75 919.90 54001.20 88888.00 2018-07-22 22:42:10.000 203 7878.57 919.87 54001.12 88888.00 2018-07-22 22:42:11.000 203 7878.38 919.84 54001.03 88888.00 2018-07-22 22:42:12.000 203 7878.20 919.79 54000.96 88888.00 2018-07-22 22:42:13.000 203 7878.05 919.71 54000.88 88888.00 2018-07-22 22:42:14.000 203 7877.89 919.63 54000.80 88888.00 2018-07-22 22:42:15.000 203 7877.73 919.56 54000.72 88888.00 2018-07-22 22:42:16.000 203 7877.56 919.49 54000.65 88888.00 2018-07-22 22:42:17.000 203 7877.40 919.41 54000.56 88888.00 2018-07-22 22:42:18.000 203 7877.22 919.34 54000.45 88888.00 2018-07-22 22:42:19.000 203 7877.05 919.26 54000.37 88888.00 2018-07-22 22:42:20.000 203 7876.87 919.17 54000.28 88888.00 2018-07-22 22:42:21.000 203 7876.71 919.08 54000.18 88888.00 2018-07-22 22:42:22.000 203 7876.57 919.01 54000.10 88888.00 2018-07-22 22:42:23.000 203 7876.43 918.97 54000.03 88888.00 2018-07-22 22:42:24.000 203 7876.32 918.94 53999.97 88888.00 2018-07-22 22:42:25.000 203 7876.24 918.92 53999.95 88888.00 2018-07-22 22:42:26.000 203 7876.15 918.92 53999.93 88888.00 2018-07-22 22:42:27.000 203 7876.07 918.94 53999.88 88888.00 2018-07-22 22:42:28.000 203 7875.99 918.96 53999.84 88888.00 2018-07-22 22:42:29.000 203 7875.92 919.00 53999.79 88888.00 2018-07-22 22:42:30.000 203 7875.84 919.06 53999.74 88888.00 2018-07-22 22:42:31.000 203 7875.75 919.11 53999.69 88888.00 2018-07-22 22:42:32.000 203 7875.66 919.17 53999.63 88888.00 2018-07-22 22:42:33.000 203 7875.57 919.24 53999.56 88888.00 2018-07-22 22:42:34.000 203 7875.47 919.33 53999.48 88888.00 2018-07-22 22:42:35.000 203 7875.39 919.43 53999.42 88888.00 2018-07-22 22:42:36.000 203 7875.33 919.57 53999.34 88888.00 2018-07-22 22:42:37.000 203 7875.23 919.70 53999.25 88888.00 2018-07-22 22:42:38.000 203 7875.10 919.78 53999.15 88888.00 2018-07-22 22:42:39.000 203 7875.00 919.85 53999.05 88888.00 2018-07-22 22:42:40.000 203 7874.90 919.93 53998.94 88888.00 2018-07-22 22:42:41.000 203 7874.83 920.04 53998.87 88888.00 2018-07-22 22:42:42.000 203 7874.81 920.18 53998.83 88888.00 2018-07-22 22:42:43.000 203 7874.83 920.33 53998.82 88888.00 2018-07-22 22:42:44.000 203 7874.86 920.45 53998.82 88888.00 2018-07-22 22:42:45.000 203 7874.89 920.54 53998.81 88888.00 2018-07-22 22:42:46.000 203 7874.95 920.61 53998.81 88888.00 2018-07-22 22:42:47.000 203 7875.05 920.67 53998.86 88888.00 2018-07-22 22:42:48.000 203 7875.15 920.72 53998.91 88888.00 2018-07-22 22:42:49.000 203 7875.26 920.77 53998.94 88888.00 2018-07-22 22:42:50.000 203 7875.40 920.84 53998.99 88888.00 2018-07-22 22:42:51.000 203 7875.54 920.89 53999.05 88888.00 2018-07-22 22:42:52.000 203 7875.68 920.92 53999.12 88888.00 2018-07-22 22:42:53.000 203 7875.78 920.91 53999.16 88888.00 2018-07-22 22:42:54.000 203 7875.88 920.89 53999.20 88888.00 2018-07-22 22:42:55.000 203 7875.96 920.84 53999.22 88888.00 2018-07-22 22:42:56.000 203 7876.01 920.77 53999.23 88888.00 2018-07-22 22:42:57.000 203 7876.09 920.66 53999.28 88888.00 2018-07-22 22:42:58.000 203 7876.18 920.54 53999.36 88888.00 2018-07-22 22:42:59.000 203 7876.29 920.45 53999.44 88888.00 2018-07-22 22:43:00.000 203 7876.40 920.40 53999.52 88888.00 2018-07-22 22:43:01.000 203 7876.52 920.37 53999.58 88888.00 2018-07-22 22:43:02.000 203 7876.62 920.35 53999.63 88888.00 2018-07-22 22:43:03.000 203 7876.73 920.34 53999.69 88888.00 2018-07-22 22:43:04.000 203 7876.84 920.33 53999.77 88888.00 2018-07-22 22:43:05.000 203 7876.99 920.35 53999.88 88888.00 2018-07-22 22:43:06.000 203 7877.15 920.42 53999.99 88888.00 2018-07-22 22:43:07.000 203 7877.30 920.49 54000.09 88888.00 2018-07-22 22:43:08.000 203 7877.44 920.57 54000.19 88888.00 2018-07-22 22:43:09.000 203 7877.59 920.65 54000.30 88888.00 2018-07-22 22:43:10.000 203 7877.72 920.73 54000.41 88888.00 2018-07-22 22:43:11.000 203 7877.84 920.79 54000.49 88888.00 2018-07-22 22:43:12.000 203 7877.97 920.84 54000.59 88888.00 2018-07-22 22:43:13.000 203 7878.09 920.88 54000.69 88888.00 2018-07-22 22:43:14.000 203 7878.22 920.91 54000.81 88888.00 2018-07-22 22:43:15.000 203 7878.37 920.93 54000.95 88888.00 2018-07-22 22:43:16.000 203 7878.52 920.96 54001.09 88888.00 2018-07-22 22:43:17.000 203 7878.65 921.00 54001.20 88888.00 2018-07-22 22:43:18.000 203 7878.77 921.06 54001.31 88888.00 2018-07-22 22:43:19.000 203 7878.91 921.14 54001.43 88888.00 2018-07-22 22:43:20.000 203 7879.03 921.23 54001.54 88888.00 2018-07-22 22:43:21.000 203 7879.17 921.30 54001.66 88888.00 2018-07-22 22:43:22.000 203 7879.30 921.36 54001.77 88888.00 2018-07-22 22:43:23.000 203 7879.41 921.41 54001.86 88888.00 2018-07-22 22:43:24.000 203 7879.50 921.47 54001.94 88888.00 2018-07-22 22:43:25.000 203 7879.55 921.52 54002.00 88888.00 2018-07-22 22:43:26.000 203 7879.57 921.55 54002.04 88888.00 2018-07-22 22:43:27.000 203 7879.60 921.59 54002.09 88888.00 2018-07-22 22:43:28.000 203 7879.63 921.61 54002.15 88888.00 2018-07-22 22:43:29.000 203 7879.63 921.62 54002.18 88888.00 2018-07-22 22:43:30.000 203 7879.63 921.62 54002.21 88888.00 2018-07-22 22:43:31.000 203 7879.62 921.63 54002.23 88888.00 2018-07-22 22:43:32.000 203 7879.60 921.65 54002.22 88888.00 2018-07-22 22:43:33.000 203 7879.58 921.68 54002.23 88888.00 2018-07-22 22:43:34.000 203 7879.54 921.72 54002.23 88888.00 2018-07-22 22:43:35.000 203 7879.51 921.77 54002.23 88888.00 2018-07-22 22:43:36.000 203 7879.47 921.82 54002.23 88888.00 2018-07-22 22:43:37.000 203 7879.44 921.85 54002.24 88888.00 2018-07-22 22:43:38.000 203 7879.44 921.92 54002.27 88888.00 2018-07-22 22:43:39.000 203 7879.46 922.03 54002.34 88888.00 2018-07-22 22:43:40.000 203 7879.50 922.13 54002.39 88888.00 2018-07-22 22:43:41.000 203 7879.53 922.21 54002.43 88888.00 2018-07-22 22:43:42.000 203 7879.55 922.29 54002.50 88888.00 2018-07-22 22:43:43.000 203 7879.58 922.37 54002.56 88888.00 2018-07-22 22:43:44.000 203 7879.61 922.43 54002.61 88888.00 2018-07-22 22:43:45.000 203 7879.63 922.49 54002.65 88888.00 2018-07-22 22:43:46.000 203 7879.64 922.56 54002.70 88888.00 2018-07-22 22:43:47.000 203 7879.64 922.62 54002.73 88888.00 2018-07-22 22:43:48.000 203 7879.63 922.66 54002.75 88888.00 2018-07-22 22:43:49.000 203 7879.60 922.69 54002.76 88888.00 2018-07-22 22:43:50.000 203 7879.54 922.71 54002.75 88888.00 2018-07-22 22:43:51.000 203 7879.47 922.73 54002.73 88888.00 2018-07-22 22:43:52.000 203 7879.41 922.75 54002.71 88888.00 2018-07-22 22:43:53.000 203 7879.34 922.76 54002.70 88888.00 2018-07-22 22:43:54.000 203 7879.27 922.75 54002.70 88888.00 2018-07-22 22:43:55.000 203 7879.20 922.72 54002.71 88888.00 2018-07-22 22:43:56.000 203 7879.14 922.70 54002.74 88888.00 2018-07-22 22:43:57.000 203 7879.11 922.70 54002.78 88888.00 2018-07-22 22:43:58.000 203 7879.09 922.69 54002.83 88888.00 2018-07-22 22:43:59.000 203 7879.06 922.66 54002.88 88888.00 2018-07-22 22:44:00.000 203 7879.03 922.63 54002.94 88888.00 2018-07-22 22:44:01.000 203 7879.00 922.61 54003.01 88888.00 2018-07-22 22:44:02.000 203 7878.98 922.61 54003.08 88888.00 2018-07-22 22:44:03.000 203 7878.96 922.61 54003.15 88888.00 2018-07-22 22:44:04.000 203 7878.92 922.63 54003.21 88888.00 2018-07-22 22:44:05.000 203 7878.86 922.67 54003.25 88888.00 2018-07-22 22:44:06.000 203 7878.81 922.73 54003.29 88888.00 2018-07-22 22:44:07.000 203 7878.74 922.80 54003.33 88888.00 2018-07-22 22:44:08.000 203 7878.67 922.88 54003.36 88888.00 2018-07-22 22:44:09.000 203 7878.60 922.98 54003.39 88888.00 2018-07-22 22:44:10.000 203 7878.51 923.10 54003.40 88888.00 2018-07-22 22:44:11.000 203 7878.40 923.25 54003.38 88888.00 2018-07-22 22:44:12.000 203 7878.26 923.40 54003.36 88888.00 2018-07-22 22:44:13.000 203 7878.09 923.54 54003.31 88888.00 2018-07-22 22:44:14.000 203 7877.93 923.68 54003.27 88888.00 2018-07-22 22:44:15.000 203 7877.78 923.79 54003.27 88888.00 2018-07-22 22:44:16.000 203 7877.63 923.89 54003.28 88888.00 2018-07-22 22:44:17.000 203 7877.49 924.01 54003.28 88888.00 2018-07-22 22:44:18.000 203 7877.36 924.16 54003.30 88888.00 2018-07-22 22:44:19.000 203 7877.23 924.35 54003.32 88888.00 2018-07-22 22:44:20.000 203 7877.14 924.58 54003.35 88888.00 2018-07-22 22:44:21.000 203 7877.05 924.84 54003.37 88888.00 2018-07-22 22:44:22.000 203 7876.96 925.14 54003.39 88888.00 2018-07-22 22:44:23.000 203 7876.87 925.45 54003.41 88888.00 2018-07-22 22:44:24.000 203 7876.76 925.77 54003.38 88888.00 2018-07-22 22:44:25.000 203 7876.63 926.08 54003.36 88888.00 2018-07-22 22:44:26.000 203 7876.52 926.36 54003.38 88888.00 2018-07-22 22:44:27.000 203 7876.44 926.61 54003.43 88888.00 2018-07-22 22:44:28.000 203 7876.38 926.85 54003.49 88888.00 2018-07-22 22:44:29.000 203 7876.31 927.10 54003.53 88888.00 2018-07-22 22:44:30.000 203 7876.23 927.34 54003.56 88888.00 2018-07-22 22:44:31.000 203 7876.13 927.57 54003.59 88888.00 2018-07-22 22:44:32.000 203 7876.02 927.80 54003.60 88888.00 2018-07-22 22:44:33.000 203 7875.90 928.04 54003.61 88888.00 2018-07-22 22:44:34.000 203 7875.79 928.25 54003.64 88888.00 2018-07-22 22:44:35.000 203 7875.68 928.44 54003.67 88888.00 2018-07-22 22:44:36.000 203 7875.56 928.61 54003.72 88888.00 2018-07-22 22:44:37.000 203 7875.44 928.72 54003.79 88888.00 2018-07-22 22:44:38.000 203 7875.34 928.78 54003.88 88888.00 2018-07-22 22:44:39.000 203 7875.25 928.82 54003.98 88888.00 2018-07-22 22:44:40.000 203 7875.16 928.90 54004.07 88888.00 2018-07-22 22:44:41.000 203 7875.07 928.98 54004.16 88888.00 2018-07-22 22:44:42.000 203 7874.97 929.05 54004.23 88888.00 2018-07-22 22:44:43.000 203 7874.87 929.14 54004.27 88888.00 2018-07-22 22:44:44.000 203 7874.78 929.24 54004.32 88888.00 2018-07-22 22:44:45.000 203 7874.69 929.36 54004.39 88888.00 2018-07-22 22:44:46.000 203 7874.61 929.49 54004.44 88888.00 2018-07-22 22:44:47.000 203 7874.52 929.63 54004.48 88888.00 2018-07-22 22:44:48.000 203 7874.43 929.78 54004.53 88888.00 2018-07-22 22:44:49.000 203 7874.32 929.94 54004.55 88888.00 2018-07-22 22:44:50.000 203 7874.22 930.08 54004.58 88888.00 2018-07-22 22:44:51.000 203 7874.14 930.20 54004.63 88888.00 2018-07-22 22:44:52.000 203 7874.06 930.34 54004.67 88888.00 2018-07-22 22:44:53.000 203 7873.99 930.50 54004.71 88888.00 2018-07-22 22:44:54.000 203 7873.92 930.66 54004.76 88888.00 2018-07-22 22:44:55.000 203 7873.83 930.82 54004.79 88888.00 2018-07-22 22:44:56.000 203 7873.75 930.97 54004.83 88888.00 2018-07-22 22:44:57.000 203 7873.67 931.07 54004.88 88888.00 2018-07-22 22:44:58.000 203 7873.59 931.15 54004.93 88888.00 2018-07-22 22:44:59.000 203 7873.51 931.24 54004.99 88888.00 2018-07-22 22:45:00.000 203 7873.42 931.31 54005.05 88888.00 2018-07-22 22:45:01.000 203 7873.31 931.36 54005.10 88888.00 2018-07-22 22:45:02.000 203 7873.19 931.40 54005.13 88888.00 2018-07-22 22:45:03.000 203 7873.04 931.42 54005.17 88888.00 2018-07-22 22:45:04.000 203 7872.89 931.44 54005.21 88888.00 2018-07-22 22:45:05.000 203 7872.72 931.42 54005.22 88888.00 2018-07-22 22:45:06.000 203 7872.51 931.35 54005.23 88888.00 2018-07-22 22:45:07.000 203 7872.28 931.30 54005.23 88888.00 2018-07-22 22:45:08.000 203 7872.01 931.26 54005.19 88888.00 2018-07-22 22:45:09.000 203 7871.72 931.21 54005.12 88888.00 2018-07-22 22:45:10.000 203 7871.40 931.17 54005.04 88888.00 2018-07-22 22:45:11.000 203 7871.08 931.16 54004.96 88888.00 2018-07-22 22:45:12.000 203 7870.77 931.18 54004.86 88888.00 2018-07-22 22:45:13.000 203 7870.46 931.21 54004.74 88888.00 2018-07-22 22:45:14.000 203 7870.17 931.28 54004.64 88888.00 2018-07-22 22:45:15.000 203 7869.93 931.36 54004.60 88888.00 2018-07-22 22:45:16.000 203 7869.72 931.43 54004.57 88888.00 2018-07-22 22:45:17.000 203 7869.55 931.52 54004.55 88888.00 2018-07-22 22:45:18.000 203 7869.42 931.65 54004.55 88888.00 2018-07-22 22:45:19.000 203 7869.35 931.80 54004.57 88888.00 2018-07-22 22:45:20.000 203 7869.32 931.99 54004.59 88888.00 2018-07-22 22:45:21.000 203 7869.32 932.24 54004.62 88888.00 2018-07-22 22:45:22.000 203 7869.32 932.51 54004.63 88888.00 2018-07-22 22:45:23.000 203 7869.30 932.80 54004.62 88888.00 2018-07-22 22:45:24.000 203 7869.27 933.07 54004.62 88888.00 2018-07-22 22:45:25.000 203 7869.28 933.37 54004.64 88888.00 2018-07-22 22:45:26.000 203 7869.30 933.67 54004.68 88888.00 2018-07-22 22:45:27.000 203 7869.31 933.93 54004.71 88888.00 2018-07-22 22:45:28.000 203 7869.34 934.17 54004.76 88888.00 2018-07-22 22:45:29.000 203 7869.38 934.40 54004.84 88888.00 2018-07-22 22:45:30.000 203 7869.43 934.63 54004.93 88888.00 2018-07-22 22:45:31.000 203 7869.48 934.84 54005.04 88888.00 2018-07-22 22:45:32.000 203 7869.54 934.97 54005.17 88888.00 2018-07-22 22:45:33.000 203 7869.60 935.05 54005.32 88888.00 2018-07-22 22:45:34.000 203 7869.69 935.11 54005.46 88888.00 2018-07-22 22:45:35.000 203 7869.78 935.17 54005.60 88888.00 2018-07-22 22:45:36.000 203 7869.86 935.22 54005.72 88888.00 2018-07-22 22:45:37.000 203 7869.95 935.25 54005.86 88888.00 2018-07-22 22:45:38.000 203 7870.04 935.27 54005.99 88888.00 2018-07-22 22:45:39.000 203 7870.10 935.28 54006.10 88888.00 2018-07-22 22:45:40.000 203 7870.17 935.28 54006.21 88888.00 2018-07-22 22:45:41.000 203 7870.24 935.27 54006.32 88888.00 2018-07-22 22:45:42.000 203 7870.33 935.26 54006.44 88888.00 2018-07-22 22:45:43.000 203 7870.42 935.27 54006.56 88888.00 2018-07-22 22:45:44.000 203 7870.50 935.29 54006.67 88888.00 2018-07-22 22:45:45.000 203 7870.58 935.31 54006.76 88888.00 2018-07-22 22:45:46.000 203 7870.68 935.35 54006.86 88888.00 2018-07-22 22:45:47.000 203 7870.79 935.41 54006.97 88888.00 2018-07-22 22:45:48.000 203 7870.89 935.47 54007.06 88888.00 2018-07-22 22:45:49.000 203 7870.99 935.56 54007.14 88888.00 2018-07-22 22:45:50.000 203 7871.10 935.62 54007.21 88888.00 2018-07-22 22:45:51.000 203 7871.19 935.68 54007.28 88888.00 2018-07-22 22:45:52.000 203 7871.28 935.79 54007.33 88888.00 2018-07-22 22:45:53.000 203 7871.37 935.90 54007.38 88888.00 2018-07-22 22:45:54.000 203 7871.48 936.00 54007.43 88888.00 2018-07-22 22:45:55.000 203 7871.60 936.13 54007.48 88888.00 2018-07-22 22:45:56.000 203 7871.73 936.29 54007.52 88888.00 2018-07-22 22:45:57.000 203 7871.84 936.44 54007.56 88888.00 2018-07-22 22:45:58.000 203 7871.95 936.59 54007.59 88888.00 2018-07-22 22:45:59.000 203 7872.05 936.73 54007.63 88888.00 2018-07-22 22:46:00.000 203 7872.14 936.86 54007.65 88888.00 2018-07-22 22:46:01.000 203 7872.25 937.02 54007.66 88888.00 2018-07-22 22:46:02.000 203 7872.36 937.16 54007.68 88888.00 2018-07-22 22:46:03.000 203 7872.48 937.29 54007.71 88888.00 2018-07-22 22:46:04.000 203 7872.60 937.46 54007.73 88888.00 2018-07-22 22:46:05.000 203 7872.72 937.65 54007.73 88888.00 2018-07-22 22:46:06.000 203 7872.84 937.82 54007.75 88888.00 2018-07-22 22:46:07.000 203 7872.97 937.98 54007.77 88888.00 2018-07-22 22:46:08.000 203 7873.11 938.13 54007.80 88888.00 2018-07-22 22:46:09.000 203 7873.28 938.32 54007.88 88888.00 2018-07-22 22:46:10.000 203 7873.46 938.53 54007.94 88888.00 2018-07-22 22:46:11.000 203 7873.66 938.75 54007.99 88888.00 2018-07-22 22:46:12.000 203 7873.88 938.95 54008.05 88888.00 2018-07-22 22:46:13.000 203 7874.07 939.14 54008.10 88888.00 2018-07-22 22:46:14.000 203 7874.27 939.32 54008.14 88888.00 2018-07-22 22:46:15.000 203 7874.46 939.51 54008.19 88888.00 2018-07-22 22:46:16.000 203 7874.64 939.70 54008.22 88888.00 2018-07-22 22:46:17.000 203 7874.81 939.88 54008.25 88888.00 2018-07-22 22:46:18.000 203 7874.99 940.07 54008.29 88888.00 2018-07-22 22:46:19.000 203 7875.16 940.25 54008.32 88888.00 2018-07-22 22:46:20.000 203 7875.31 940.43 54008.34 88888.00 2018-07-22 22:46:21.000 203 7875.47 940.61 54008.36 88888.00 2018-07-22 22:46:22.000 203 7875.62 940.78 54008.39 88888.00 2018-07-22 22:46:23.000 203 7875.77 940.94 54008.42 88888.00 2018-07-22 22:46:24.000 203 7875.93 941.12 54008.45 88888.00 2018-07-22 22:46:25.000 203 7876.08 941.29 54008.48 88888.00 2018-07-22 22:46:26.000 203 7876.21 941.47 54008.50 88888.00 2018-07-22 22:46:27.000 203 7876.34 941.65 54008.51 88888.00 2018-07-22 22:46:28.000 203 7876.49 941.85 54008.54 88888.00 2018-07-22 22:46:29.000 203 7876.65 942.06 54008.59 88888.00 2018-07-22 22:46:30.000 203 7876.81 942.28 54008.63 88888.00 2018-07-22 22:46:31.000 203 7876.98 942.51 54008.68 88888.00 2018-07-22 22:46:32.000 203 7877.16 942.75 54008.73 88888.00 2018-07-22 22:46:33.000 203 7877.36 943.00 54008.80 88888.00 2018-07-22 22:46:34.000 203 7877.54 943.23 54008.85 88888.00 2018-07-22 22:46:35.000 203 7877.70 943.46 54008.91 88888.00 2018-07-22 22:46:36.000 203 7877.88 943.70 54008.98 88888.00 2018-07-22 22:46:37.000 203 7878.04 943.95 54009.03 88888.00 2018-07-22 22:46:38.000 203 7878.21 944.18 54009.07 88888.00 2018-07-22 22:46:39.000 203 7878.39 944.40 54009.14 88888.00 2018-07-22 22:46:40.000 203 7878.57 944.61 54009.20 88888.00 2018-07-22 22:46:41.000 203 7878.75 944.80 54009.25 88888.00 2018-07-22 22:46:42.000 203 7878.92 944.97 54009.31 88888.00 2018-07-22 22:46:43.000 203 7879.07 945.14 54009.35 88888.00 2018-07-22 22:46:44.000 203 7879.20 945.31 54009.37 88888.00 2018-07-22 22:46:45.000 203 7879.31 945.47 54009.39 88888.00 2018-07-22 22:46:46.000 203 7879.44 945.61 54009.42 88888.00 2018-07-22 22:46:47.000 203 7879.56 945.76 54009.45 88888.00 2018-07-22 22:46:48.000 203 7879.69 945.93 54009.50 88888.00 2018-07-22 22:46:49.000 203 7879.83 946.08 54009.56 88888.00 2018-07-22 22:46:50.000 203 7879.98 946.22 54009.62 88888.00 2018-07-22 22:46:51.000 203 7880.14 946.38 54009.69 88888.00 2018-07-22 22:46:52.000 203 7880.30 946.56 54009.76 88888.00 2018-07-22 22:46:53.000 203 7880.46 946.74 54009.82 88888.00 2018-07-22 22:46:54.000 203 7880.62 946.91 54009.89 88888.00 2018-07-22 22:46:55.000 203 7880.77 947.09 54009.96 88888.00 2018-07-22 22:46:56.000 203 7880.90 947.27 54010.03 88888.00 2018-07-22 22:46:57.000 203 7881.04 947.47 54010.10 88888.00 2018-07-22 22:46:58.000 203 7881.19 947.68 54010.17 88888.00 2018-07-22 22:46:59.000 203 7881.33 947.91 54010.23 88888.00 2018-07-22 22:47:00.000 203 7881.48 948.13 54010.27 88888.00 2018-07-22 22:47:01.000 203 7881.62 948.35 54010.30 88888.00 2018-07-22 22:47:02.000 203 7881.76 948.57 54010.38 88888.00 2018-07-22 22:47:03.000 203 7881.89 948.81 54010.46 88888.00 2018-07-22 22:47:04.000 203 7882.02 949.04 54010.53 88888.00 2018-07-22 22:47:05.000 203 7882.15 949.26 54010.59 88888.00 2018-07-22 22:47:06.000 203 7882.27 949.46 54010.66 88888.00 2018-07-22 22:47:07.000 203 7882.40 949.65 54010.72 88888.00 2018-07-22 22:47:08.000 203 7882.53 949.83 54010.79 88888.00 2018-07-22 22:47:09.000 203 7882.67 950.02 54010.88 88888.00 2018-07-22 22:47:10.000 203 7882.81 950.19 54010.99 88888.00 2018-07-22 22:47:11.000 203 7882.95 950.34 54011.10 88888.00 2018-07-22 22:47:12.000 203 7883.11 950.52 54011.20 88888.00 2018-07-22 22:47:13.000 203 7883.27 950.69 54011.30 88888.00 2018-07-22 22:47:14.000 203 7883.40 950.86 54011.41 88888.00 2018-07-22 22:47:15.000 203 7883.53 951.02 54011.50 88888.00 2018-07-22 22:47:16.000 203 7883.66 951.22 54011.58 88888.00 2018-07-22 22:47:17.000 203 7883.78 951.42 54011.66 88888.00 2018-07-22 22:47:18.000 203 7883.89 951.60 54011.76 88888.00 2018-07-22 22:47:19.000 203 7884.00 951.76 54011.84 88888.00 2018-07-22 22:47:20.000 203 7884.11 951.94 54011.92 88888.00 2018-07-22 22:47:21.000 203 7884.22 952.12 54012.00 88888.00 2018-07-22 22:47:22.000 203 7884.31 952.30 54012.08 88888.00 2018-07-22 22:47:23.000 203 7884.39 952.48 54012.15 88888.00 2018-07-22 22:47:24.000 203 7884.48 952.66 54012.23 88888.00 2018-07-22 22:47:25.000 203 7884.56 952.84 54012.30 88888.00 2018-07-22 22:47:26.000 203 7884.63 953.01 54012.36 88888.00 2018-07-22 22:47:27.000 203 7884.70 953.18 54012.45 88888.00 2018-07-22 22:47:28.000 203 7884.76 953.35 54012.52 88888.00 2018-07-22 22:47:29.000 203 7884.83 953.49 54012.59 88888.00 2018-07-22 22:47:30.000 203 7884.91 953.62 54012.69 88888.00 2018-07-22 22:47:31.000 203 7884.97 953.75 54012.76 88888.00 2018-07-22 22:47:32.000 203 7885.03 953.87 54012.84 88888.00 2018-07-22 22:47:33.000 203 7885.11 953.98 54012.96 88888.00 2018-07-22 22:47:34.000 203 7885.19 954.08 54013.07 88888.00 2018-07-22 22:47:35.000 203 7885.28 954.18 54013.19 88888.00 2018-07-22 22:47:36.000 203 7885.38 954.27 54013.30 88888.00 2018-07-22 22:47:37.000 203 7885.46 954.35 54013.42 88888.00 2018-07-22 22:47:38.000 203 7885.55 954.40 54013.55 88888.00 2018-07-22 22:47:39.000 203 7885.64 954.46 54013.68 88888.00 2018-07-22 22:47:40.000 203 7885.74 954.52 54013.80 88888.00 2018-07-22 22:47:41.000 203 7885.84 954.55 54013.93 88888.00 2018-07-22 22:47:42.000 203 7885.94 954.57 54014.06 88888.00 2018-07-22 22:47:43.000 203 7886.03 954.60 54014.18 88888.00 2018-07-22 22:47:44.000 203 7886.13 954.60 54014.30 88888.00 2018-07-22 22:47:45.000 203 7886.23 954.61 54014.43 88888.00 2018-07-22 22:47:46.000 203 7886.31 954.63 54014.55 88888.00 2018-07-22 22:47:47.000 203 7886.39 954.64 54014.67 88888.00 2018-07-22 22:47:48.000 203 7886.46 954.65 54014.78 88888.00 2018-07-22 22:47:49.000 203 7886.51 954.68 54014.85 88888.00 2018-07-22 22:47:50.000 203 7886.54 954.69 54014.89 88888.00 2018-07-22 22:47:51.000 203 7886.55 954.68 54014.95 88888.00 2018-07-22 22:47:52.000 203 7886.55 954.65 54014.98 88888.00 2018-07-22 22:47:53.000 203 7886.55 954.60 54015.02 88888.00 2018-07-22 22:47:54.000 203 7886.53 954.57 54015.07 88888.00 2018-07-22 22:47:55.000 203 7886.50 954.53 54015.11 88888.00 2018-07-22 22:47:56.000 203 7886.44 954.48 54015.13 88888.00 2018-07-22 22:47:57.000 203 7886.39 954.44 54015.16 88888.00 2018-07-22 22:47:58.000 203 7886.33 954.41 54015.18 88888.00 2018-07-22 22:47:59.000 203 7886.25 954.38 54015.18 88888.00 2018-07-22 22:48:00.000 203 7886.17 954.35 54015.20 88888.00 2018-07-22 22:48:01.000 203 7886.10 954.33 54015.21 88888.00 2018-07-22 22:48:02.000 203 7886.03 954.32 54015.21 88888.00 2018-07-22 22:48:03.000 203 7885.96 954.30 54015.24 88888.00 2018-07-22 22:48:04.000 203 7885.89 954.30 54015.27 88888.00 2018-07-22 22:48:05.000 203 7885.83 954.28 54015.30 88888.00 2018-07-22 22:48:06.000 203 7885.76 954.26 54015.34 88888.00 2018-07-22 22:48:07.000 203 7885.71 954.25 54015.39 88888.00 2018-07-22 22:48:08.000 203 7885.65 954.24 54015.41 88888.00 2018-07-22 22:48:09.000 203 7885.57 954.21 54015.41 88888.00 2018-07-22 22:48:10.000 203 7885.50 954.20 54015.42 88888.00 2018-07-22 22:48:11.000 203 7885.42 954.19 54015.43 88888.00 2018-07-22 22:48:12.000 203 7885.32 954.17 54015.43 88888.00 2018-07-22 22:48:13.000 203 7885.26 954.14 54015.46 88888.00 2018-07-22 22:48:14.000 203 7885.21 954.12 54015.48 88888.00 2018-07-22 22:48:15.000 203 7885.16 954.10 54015.51 88888.00 2018-07-22 22:48:16.000 203 7885.12 954.10 54015.54 88888.00 2018-07-22 22:48:17.000 203 7885.10 954.11 54015.58 88888.00 2018-07-22 22:48:18.000 203 7885.06 954.11 54015.61 88888.00 2018-07-22 22:48:19.000 203 7885.04 954.10 54015.65 88888.00 2018-07-22 22:48:20.000 203 7885.05 954.09 54015.71 88888.00 2018-07-22 22:48:21.000 203 7885.07 954.08 54015.77 88888.00 2018-07-22 22:48:22.000 203 7885.10 954.08 54015.83 88888.00 2018-07-22 22:48:23.000 203 7885.13 954.11 54015.89 88888.00 2018-07-22 22:48:24.000 203 7885.16 954.12 54015.96 88888.00 2018-07-22 22:48:25.000 203 7885.19 954.15 54016.02 88888.00 2018-07-22 22:48:26.000 203 7885.25 954.19 54016.09 88888.00 2018-07-22 22:48:27.000 203 7885.30 954.23 54016.16 88888.00 2018-07-22 22:48:28.000 203 7885.36 954.26 54016.23 88888.00 2018-07-22 22:48:29.000 203 7885.44 954.30 54016.32 88888.00 2018-07-22 22:48:30.000 203 7885.53 954.35 54016.42 88888.00 2018-07-22 22:48:31.000 203 7885.62 954.37 54016.52 88888.00 2018-07-22 22:48:32.000 203 7885.70 954.41 54016.61 88888.00 2018-07-22 22:48:33.000 203 7885.79 954.44 54016.70 88888.00 2018-07-22 22:48:34.000 203 7885.87 954.47 54016.77 88888.00 2018-07-22 22:48:35.000 203 7885.94 954.51 54016.85 88888.00 2018-07-22 22:48:36.000 203 7886.01 954.52 54016.93 88888.00 2018-07-22 22:48:37.000 203 7886.08 954.53 54017.00 88888.00 2018-07-22 22:48:38.000 203 7886.15 954.56 54017.08 88888.00 2018-07-22 22:48:39.000 203 7886.22 954.57 54017.16 88888.00 2018-07-22 22:48:40.000 203 7886.27 954.56 54017.25 88888.00 2018-07-22 22:48:41.000 203 7886.34 954.58 54017.33 88888.00 2018-07-22 22:48:42.000 203 7886.41 954.63 54017.41 88888.00 2018-07-22 22:48:43.000 203 7886.48 954.66 54017.50 88888.00 2018-07-22 22:48:44.000 203 7886.55 954.69 54017.60 88888.00 2018-07-22 22:48:45.000 203 7886.62 954.75 54017.70 88888.00 2018-07-22 22:48:46.000 203 7886.69 954.81 54017.79 88888.00 2018-07-22 22:48:47.000 203 7886.75 954.88 54017.87 88888.00 2018-07-22 22:48:48.000 203 7886.81 954.96 54017.94 88888.00 2018-07-22 22:48:49.000 203 7886.86 955.05 54018.02 88888.00 2018-07-22 22:48:50.000 203 7886.92 955.15 54018.11 88888.00 2018-07-22 22:48:51.000 203 7886.97 955.28 54018.19 88888.00 2018-07-22 22:48:52.000 203 7887.02 955.44 54018.27 88888.00 2018-07-22 22:48:53.000 203 7887.05 955.60 54018.34 88888.00 2018-07-22 22:48:54.000 203 7887.09 955.80 54018.40 88888.00 2018-07-22 22:48:55.000 203 7887.13 956.00 54018.47 88888.00 2018-07-22 22:48:56.000 203 7887.15 956.19 54018.54 88888.00 2018-07-22 22:48:57.000 203 7887.18 956.40 54018.61 88888.00 2018-07-22 22:48:58.000 203 7887.18 956.63 54018.68 88888.00 2018-07-22 22:48:59.000 203 7887.17 956.85 54018.75 88888.00 2018-07-22 22:49:00.000 203 7887.17 957.08 54018.79 88888.00 2018-07-22 22:49:01.000 203 7887.16 957.33 54018.84 88888.00 2018-07-22 22:49:02.000 203 7887.14 957.57 54018.88 88888.00 2018-07-22 22:49:03.000 203 7887.10 957.80 54018.93 88888.00 2018-07-22 22:49:04.000 203 7887.05 958.02 54018.98 88888.00 2018-07-22 22:49:05.000 203 7887.00 958.27 54019.01 88888.00 2018-07-22 22:49:06.000 203 7886.94 958.50 54019.04 88888.00 2018-07-22 22:49:07.000 203 7886.86 958.70 54019.08 88888.00 2018-07-22 22:49:08.000 203 7886.77 958.89 54019.12 88888.00 2018-07-22 22:49:09.000 203 7886.68 959.09 54019.14 88888.00 2018-07-22 22:49:10.000 203 7886.57 959.31 54019.16 88888.00 2018-07-22 22:49:11.000 203 7886.43 959.51 54019.17 88888.00 2018-07-22 22:49:12.000 203 7886.30 959.70 54019.19 88888.00 2018-07-22 22:49:13.000 203 7886.17 959.89 54019.22 88888.00 2018-07-22 22:49:14.000 203 7886.05 960.08 54019.25 88888.00 2018-07-22 22:49:15.000 203 7885.93 960.29 54019.27 88888.00 2018-07-22 22:49:16.000 203 7885.83 960.49 54019.31 88888.00 2018-07-22 22:49:17.000 203 7885.73 960.67 54019.35 88888.00 2018-07-22 22:49:18.000 203 7885.64 960.82 54019.41 88888.00 2018-07-22 22:49:19.000 203 7885.56 960.97 54019.48 88888.00 2018-07-22 22:49:20.000 203 7885.47 961.13 54019.54 88888.00 2018-07-22 22:49:21.000 203 7885.39 961.26 54019.61 88888.00 2018-07-22 22:49:22.000 203 7885.31 961.35 54019.68 88888.00 2018-07-22 22:49:23.000 203 7885.22 961.47 54019.75 88888.00 2018-07-22 22:49:24.000 203 7885.14 961.62 54019.82 88888.00 2018-07-22 22:49:25.000 203 7885.07 961.73 54019.91 88888.00 2018-07-22 22:49:26.000 203 7885.00 961.82 54020.01 88888.00 2018-07-22 22:49:27.000 203 7884.93 961.92 54020.13 88888.00 2018-07-22 22:49:28.000 203 7884.88 962.01 54020.25 88888.00 2018-07-22 22:49:29.000 203 7884.86 962.11 54020.38 88888.00 2018-07-22 22:49:30.000 203 7884.86 962.24 54020.52 88888.00 2018-07-22 22:49:31.000 203 7884.87 962.36 54020.66 88888.00 2018-07-22 22:49:32.000 203 7884.89 962.51 54020.81 88888.00 2018-07-22 22:49:33.000 203 7884.90 962.67 54020.98 88888.00 2018-07-22 22:49:34.000 203 7884.93 962.85 54021.14 88888.00 2018-07-22 22:49:35.000 203 7884.97 963.03 54021.29 88888.00 2018-07-22 22:49:36.000 203 7884.98 963.20 54021.43 88888.00 2018-07-22 22:49:37.000 203 7884.99 963.35 54021.59 88888.00 2018-07-22 22:49:38.000 203 7885.00 963.46 54021.73 88888.00 2018-07-22 22:49:39.000 203 7885.01 963.56 54021.87 88888.00 2018-07-22 22:49:40.000 203 7885.03 963.65 54022.01 88888.00 2018-07-22 22:49:41.000 203 7885.02 963.71 54022.14 88888.00 2018-07-22 22:49:42.000 203 7884.98 963.74 54022.25 88888.00 2018-07-22 22:49:43.000 203 7884.94 963.76 54022.34 88888.00 2018-07-22 22:49:44.000 203 7884.89 963.79 54022.42 88888.00 2018-07-22 22:49:45.000 203 7884.82 963.80 54022.50 88888.00 2018-07-22 22:49:46.000 203 7884.76 963.83 54022.58 88888.00 2018-07-22 22:49:47.000 203 7884.68 963.86 54022.66 88888.00 2018-07-22 22:49:48.000 203 7884.61 963.87 54022.75 88888.00 2018-07-22 22:49:49.000 203 7884.53 963.86 54022.83 88888.00 2018-07-22 22:49:50.000 203 7884.42 963.87 54022.89 88888.00 2018-07-22 22:49:51.000 203 7884.31 963.87 54022.98 88888.00 2018-07-22 22:49:52.000 203 7884.23 963.87 54023.07 88888.00 2018-07-22 22:49:53.000 203 7884.16 963.88 54023.18 88888.00 2018-07-22 22:49:54.000 203 7884.10 963.88 54023.30 88888.00 2018-07-22 22:49:55.000 203 7884.04 963.87 54023.44 88888.00 2018-07-22 22:49:56.000 203 7883.99 963.85 54023.57 88888.00 2018-07-22 22:49:57.000 203 7883.92 963.85 54023.70 88888.00 2018-07-22 22:49:58.000 203 7883.86 963.87 54023.83 88888.00 2018-07-22 22:49:59.000 203 7883.81 963.88 54023.95 88888.00 2018-07-22 22:50:00.000 203 7883.76 963.89 54024.07 88888.00 2018-07-22 22:50:01.000 203 7883.71 963.92 54024.21 88888.00 2018-07-22 22:50:02.000 203 7883.67 963.94 54024.35 88888.00 2018-07-22 22:50:03.000 203 7883.61 963.94 54024.48 88888.00 2018-07-22 22:50:04.000 203 7883.55 963.93 54024.60 88888.00 2018-07-22 22:50:05.000 203 7883.49 963.93 54024.71 88888.00 2018-07-22 22:50:06.000 203 7883.42 963.89 54024.84 88888.00 2018-07-22 22:50:07.000 203 7883.37 963.83 54025.00 88888.00 2018-07-22 22:50:08.000 203 7883.34 963.78 54025.17 88888.00 2018-07-22 22:50:09.000 203 7883.32 963.73 54025.35 88888.00 2018-07-22 22:50:10.000 203 7883.33 963.68 54025.55 88888.00 2018-07-22 22:50:11.000 203 7883.38 963.65 54025.77 88888.00 2018-07-22 22:50:12.000 203 7883.44 963.60 54026.00 88888.00 2018-07-22 22:50:13.000 203 7883.50 963.57 54026.21 88888.00 2018-07-22 22:50:14.000 203 7883.55 963.56 54026.39 88888.00 2018-07-22 22:50:15.000 203 7883.60 963.52 54026.57 88888.00 2018-07-22 22:50:16.000 203 7883.64 963.47 54026.75 88888.00 2018-07-22 22:50:17.000 203 7883.69 963.44 54026.95 88888.00 2018-07-22 22:50:18.000 203 7883.75 963.41 54027.16 88888.00 2018-07-22 22:50:19.000 203 7883.82 963.38 54027.37 88888.00 2018-07-22 22:50:20.000 203 7883.89 963.34 54027.58 88888.00 2018-07-22 22:50:21.000 203 7883.98 963.31 54027.78 88888.00 2018-07-22 22:50:22.000 203 7884.06 963.26 54027.96 88888.00 2018-07-22 22:50:23.000 203 7884.12 963.19 54028.12 88888.00 2018-07-22 22:50:24.000 203 7884.16 963.12 54028.27 88888.00 2018-07-22 22:50:25.000 203 7884.19 963.03 54028.42 88888.00 2018-07-22 22:50:26.000 203 7884.22 962.93 54028.55 88888.00 2018-07-22 22:50:27.000 203 7884.23 962.84 54028.65 88888.00 2018-07-22 22:50:28.000 203 7884.23 962.76 54028.75 88888.00 2018-07-22 22:50:29.000 203 7884.24 962.68 54028.83 88888.00 2018-07-22 22:50:30.000 203 7884.26 962.59 54028.91 88888.00 2018-07-22 22:50:31.000 203 7884.29 962.51 54029.02 88888.00 2018-07-22 22:50:32.000 203 7884.34 962.45 54029.13 88888.00 2018-07-22 22:50:33.000 203 7884.40 962.36 54029.24 88888.00 2018-07-22 22:50:34.000 203 7884.44 962.26 54029.33 88888.00 2018-07-22 22:50:35.000 203 7884.48 962.16 54029.40 88888.00 2018-07-22 22:50:36.000 203 7884.53 962.09 54029.49 88888.00 2018-07-22 22:50:37.000 203 7884.58 962.04 54029.58 88888.00 2018-07-22 22:50:38.000 203 7884.62 961.98 54029.66 88888.00 2018-07-22 22:50:39.000 203 7884.66 961.92 54029.73 88888.00 2018-07-22 22:50:40.000 203 7884.70 961.90 54029.82 88888.00 2018-07-22 22:50:41.000 203 7884.73 961.89 54029.90 88888.00 2018-07-22 22:50:42.000 203 7884.77 961.87 54029.98 88888.00 2018-07-22 22:50:43.000 203 7884.82 961.87 54030.06 88888.00 2018-07-22 22:50:44.000 203 7884.89 961.88 54030.14 88888.00 2018-07-22 22:50:45.000 203 7884.93 961.89 54030.21 88888.00 2018-07-22 22:50:46.000 203 7884.98 961.90 54030.29 88888.00 2018-07-22 22:50:47.000 203 7885.04 961.91 54030.38 88888.00 2018-07-22 22:50:48.000 203 7885.10 961.92 54030.47 88888.00 2018-07-22 22:50:49.000 203 7885.19 961.94 54030.57 88888.00 2018-07-22 22:50:50.000 203 7885.27 961.96 54030.66 88888.00 2018-07-22 22:50:51.000 203 7885.34 961.97 54030.77 88888.00 2018-07-22 22:50:52.000 203 7885.43 961.99 54030.88 88888.00 2018-07-22 22:50:53.000 203 7885.52 962.00 54030.98 88888.00 2018-07-22 22:50:54.000 203 7885.62 962.03 54031.09 88888.00 2018-07-22 22:50:55.000 203 7885.74 962.08 54031.23 88888.00 2018-07-22 22:50:56.000 203 7885.84 962.12 54031.34 88888.00 2018-07-22 22:50:57.000 203 7885.94 962.17 54031.45 88888.00 2018-07-22 22:50:58.000 203 7886.07 962.23 54031.56 88888.00 2018-07-22 22:50:59.000 203 7886.19 962.31 54031.67 88888.00 2018-07-22 22:51:00.000 203 7886.31 962.38 54031.77 88888.00 2018-07-22 22:51:01.000 203 7886.43 962.44 54031.86 88888.00 2018-07-22 22:51:02.000 203 7886.54 962.50 54031.94 88888.00 2018-07-22 22:51:03.000 203 7886.64 962.57 54032.00 88888.00 2018-07-22 22:51:04.000 203 7886.75 962.62 54032.06 88888.00 2018-07-22 22:51:05.000 203 7886.84 962.66 54032.10 88888.00 2018-07-22 22:51:06.000 203 7886.92 962.70 54032.12 88888.00 2018-07-22 22:51:07.000 203 7886.99 962.75 54032.15 88888.00 2018-07-22 22:51:08.000 203 7887.09 962.81 54032.18 88888.00 2018-07-22 22:51:09.000 203 7887.19 962.86 54032.22 88888.00 2018-07-22 22:51:10.000 203 7887.31 962.88 54032.27 88888.00 2018-07-22 22:51:11.000 203 7887.43 962.87 54032.33 88888.00 2018-07-22 22:51:12.000 203 7887.56 962.85 54032.38 88888.00 2018-07-22 22:51:13.000 203 7887.70 962.81 54032.44 88888.00 2018-07-22 22:51:14.000 203 7887.83 962.75 54032.48 88888.00 2018-07-22 22:51:15.000 203 7887.96 962.66 54032.53 88888.00 2018-07-22 22:51:16.000 203 7888.09 962.58 54032.58 88888.00 2018-07-22 22:51:17.000 203 7888.22 962.48 54032.62 88888.00 2018-07-22 22:51:18.000 203 7888.33 962.33 54032.64 88888.00 2018-07-22 22:51:19.000 203 7888.45 962.16 54032.67 88888.00 2018-07-22 22:51:20.000 203 7888.56 961.98 54032.74 88888.00 2018-07-22 22:51:21.000 203 7888.69 961.81 54032.80 88888.00 2018-07-22 22:51:22.000 203 7888.84 961.65 54032.82 88888.00 2018-07-22 22:51:23.000 203 7888.97 961.47 54032.88 88888.00 2018-07-22 22:51:24.000 203 7889.12 961.27 54032.96 88888.00 2018-07-22 22:51:25.000 203 7889.28 961.09 54033.03 88888.00 2018-07-22 22:51:26.000 203 7889.42 960.89 54033.07 88888.00 2018-07-22 22:51:27.000 203 7889.54 960.65 54033.12 88888.00 2018-07-22 22:51:28.000 203 7889.65 960.40 54033.16 88888.00 2018-07-22 22:51:29.000 203 7889.76 960.13 54033.21 88888.00 2018-07-22 22:51:30.000 203 7889.87 959.86 54033.26 88888.00 2018-07-22 22:51:31.000 203 7889.98 959.60 54033.30 88888.00 2018-07-22 22:51:32.000 203 7890.08 959.32 54033.34 88888.00 2018-07-22 22:51:33.000 203 7890.19 959.05 54033.37 88888.00 2018-07-22 22:51:34.000 203 7890.26 958.79 54033.37 88888.00 2018-07-22 22:51:35.000 203 7890.32 958.52 54033.35 88888.00 2018-07-22 22:51:36.000 203 7890.38 958.26 54033.33 88888.00 2018-07-22 22:51:37.000 203 7890.44 958.01 54033.33 88888.00 2018-07-22 22:51:38.000 203 7890.52 957.76 54033.34 88888.00 2018-07-22 22:51:39.000 203 7890.61 957.50 54033.35 88888.00 2018-07-22 22:51:40.000 203 7890.72 957.24 54033.39 88888.00 2018-07-22 22:51:41.000 203 7890.83 956.99 54033.44 88888.00 2018-07-22 22:51:42.000 203 7890.95 956.76 54033.49 88888.00 2018-07-22 22:51:43.000 203 7891.08 956.53 54033.54 88888.00 2018-07-22 22:51:44.000 203 7891.22 956.29 54033.62 88888.00 2018-07-22 22:51:45.000 203 7891.39 956.06 54033.70 88888.00 2018-07-22 22:51:46.000 203 7891.56 955.85 54033.79 88888.00 2018-07-22 22:51:47.000 203 7891.73 955.63 54033.88 88888.00 2018-07-22 22:51:48.000 203 7891.89 955.41 54033.95 88888.00 2018-07-22 22:51:49.000 203 7892.05 955.22 54034.00 88888.00 2018-07-22 22:51:50.000 203 7892.17 955.01 54034.03 88888.00 2018-07-22 22:51:51.000 203 7892.28 954.80 54034.04 88888.00 2018-07-22 22:51:52.000 203 7892.37 954.58 54034.03 88888.00 2018-07-22 22:51:53.000 203 7892.46 954.37 54034.03 88888.00 2018-07-22 22:51:54.000 203 7892.54 954.14 54034.02 88888.00 2018-07-22 22:51:55.000 203 7892.63 953.92 54034.00 88888.00 2018-07-22 22:51:56.000 203 7892.72 953.71 54033.98 88888.00 2018-07-22 22:51:57.000 203 7892.83 953.52 54033.99 88888.00 2018-07-22 22:51:58.000 203 7892.93 953.33 54033.99 88888.00 2018-07-22 22:51:59.000 203 7893.01 953.12 54033.98 88888.00 2018-07-22 22:52:00.000 203 7893.08 952.91 54033.97 88888.00 2018-07-22 22:52:01.000 203 7893.13 952.68 54033.96 88888.00 2018-07-22 22:52:02.000 203 7893.17 952.43 54033.93 88888.00 2018-07-22 22:52:03.000 203 7893.19 952.17 54033.90 88888.00 2018-07-22 22:52:04.000 203 7893.19 951.91 54033.85 88888.00 2018-07-22 22:52:05.000 203 7893.20 951.65 54033.78 88888.00 2018-07-22 22:52:06.000 203 7893.21 951.41 54033.72 88888.00 2018-07-22 22:52:07.000 203 7893.20 951.18 54033.66 88888.00 2018-07-22 22:52:08.000 203 7893.19 950.96 54033.59 88888.00 2018-07-22 22:52:09.000 203 7893.18 950.77 54033.50 88888.00 2018-07-22 22:52:10.000 203 7893.19 950.60 54033.39 88888.00 2018-07-22 22:52:11.000 203 7893.17 950.44 54033.27 88888.00 2018-07-22 22:52:12.000 203 7893.14 950.30 54033.17 88888.00 2018-07-22 22:52:13.000 203 7893.11 950.16 54033.07 88888.00 2018-07-22 22:52:14.000 203 7893.09 950.00 54032.96 88888.00 2018-07-22 22:52:15.000 203 7893.05 949.84 54032.84 88888.00 2018-07-22 22:52:16.000 203 7893.01 949.68 54032.73 88888.00 2018-07-22 22:52:17.000 203 7892.97 949.51 54032.61 88888.00 2018-07-22 22:52:18.000 203 7892.91 949.36 54032.46 88888.00 2018-07-22 22:52:19.000 203 7892.84 949.23 54032.30 88888.00 2018-07-22 22:52:20.000 203 7892.77 949.11 54032.14 88888.00 2018-07-22 22:52:21.000 203 7892.70 949.00 54031.98 88888.00 2018-07-22 22:52:22.000 203 7892.64 948.92 54031.83 88888.00 2018-07-22 22:52:23.000 203 7892.57 948.85 54031.66 88888.00 2018-07-22 22:52:24.000 203 7892.50 948.77 54031.48 88888.00 2018-07-22 22:52:25.000 203 7892.44 948.68 54031.34 88888.00 2018-07-22 22:52:26.000 203 7892.38 948.59 54031.20 88888.00 2018-07-22 22:52:27.000 203 7892.32 948.49 54031.05 88888.00 2018-07-22 22:52:28.000 203 7892.27 948.38 54030.92 88888.00 2018-07-22 22:52:29.000 203 7892.23 948.23 54030.79 88888.00 2018-07-22 22:52:30.000 203 7892.17 948.06 54030.66 88888.00 2018-07-22 22:52:31.000 203 7892.09 947.89 54030.50 88888.00 2018-07-22 22:52:32.000 203 7892.00 947.74 54030.35 88888.00 2018-07-22 22:52:33.000 203 7891.89 947.61 54030.19 88888.00 2018-07-22 22:52:34.000 203 7891.77 947.50 54030.00 88888.00 2018-07-22 22:52:35.000 203 7891.64 947.42 54029.80 88888.00 2018-07-22 22:52:36.000 203 7891.50 947.37 54029.60 88888.00 2018-07-22 22:52:37.000 203 7891.36 947.36 54029.41 88888.00 2018-07-22 22:52:38.000 203 7891.25 947.38 54029.21 88888.00 2018-07-22 22:52:39.000 203 7891.10 947.42 54028.99 88888.00 2018-07-22 22:52:40.000 203 7890.95 947.50 54028.78 88888.00 2018-07-22 22:52:41.000 203 7890.78 947.61 54028.57 88888.00 2018-07-22 22:52:42.000 203 7890.60 947.74 54028.36 88888.00 2018-07-22 22:52:43.000 203 7890.40 947.87 54028.14 88888.00 2018-07-22 22:52:44.000 203 7890.17 948.01 54027.89 88888.00 2018-07-22 22:52:45.000 203 7889.93 948.17 54027.64 88888.00 2018-07-22 22:52:46.000 203 7889.69 948.34 54027.41 88888.00 2018-07-22 22:52:47.000 203 7889.46 948.49 54027.21 88888.00 2018-07-22 22:52:48.000 203 7889.24 948.61 54027.04 88888.00 2018-07-22 22:52:49.000 203 7889.00 948.73 54026.86 88888.00 2018-07-22 22:52:50.000 203 7888.76 948.86 54026.70 88888.00 2018-07-22 22:52:51.000 203 7888.53 948.98 54026.56 88888.00 2018-07-22 22:52:52.000 203 7888.25 949.15 54026.35 88888.00 2018-07-22 22:52:53.000 203 7888.00 949.35 54026.16 88888.00 2018-07-22 22:52:54.000 203 7887.80 949.49 54026.07 88888.00 2018-07-22 22:52:55.000 203 7887.58 949.62 54025.96 88888.00 2018-07-22 22:52:56.000 203 7887.38 949.79 54025.86 88888.00 2018-07-22 22:52:57.000 203 7887.23 949.97 54025.80 88888.00 2018-07-22 22:52:58.000 203 7887.10 950.17 54025.77 88888.00 2018-07-22 22:52:59.000 203 7887.02 950.37 54025.76 88888.00 2018-07-22 22:53:00.000 203 7886.97 950.54 54025.77 88888.00 2018-07-22 22:53:01.000 203 7886.89 950.72 54025.76 88888.00 2018-07-22 22:53:02.000 203 7886.85 950.90 54025.77 88888.00 2018-07-22 22:53:03.000 203 7886.86 951.05 54025.83 88888.00 2018-07-22 22:53:04.000 203 7886.85 951.19 54025.85 88888.00 2018-07-22 22:53:05.000 203 7886.81 951.34 54025.86 88888.00 2018-07-22 22:53:06.000 203 7886.78 951.49 54025.87 88888.00 2018-07-22 22:53:07.000 203 7886.79 951.64 54025.88 88888.00 2018-07-22 22:53:08.000 203 7886.84 951.79 54025.93 88888.00 2018-07-22 22:53:09.000 203 7886.90 951.91 54026.00 88888.00 2018-07-22 22:53:10.000 203 7886.94 952.04 54026.05 88888.00 2018-07-22 22:53:11.000 203 7886.96 952.15 54026.09 88888.00 2018-07-22 22:53:12.000 203 7887.02 952.23 54026.13 88888.00 2018-07-22 22:53:13.000 203 7887.08 952.31 54026.17 88888.00 2018-07-22 22:53:14.000 203 7887.09 952.42 54026.17 88888.00 2018-07-22 22:53:15.000 203 7887.08 952.54 54026.16 88888.00 2018-07-22 22:53:16.000 203 7887.06 952.65 54026.15 88888.00 2018-07-22 22:53:17.000 203 7887.06 952.78 54026.17 88888.00 2018-07-22 22:53:18.000 203 7887.06 952.89 54026.16 88888.00 2018-07-22 22:53:19.000 203 7886.99 952.93 54026.12 88888.00 2018-07-22 22:53:20.000 203 7886.90 952.93 54026.07 88888.00 2018-07-22 22:53:21.000 203 7886.84 952.95 54026.02 88888.00 2018-07-22 22:53:22.000 203 7886.79 952.96 54025.98 88888.00 2018-07-22 22:53:23.000 203 7886.73 952.98 54025.93 88888.00 2018-07-22 22:53:24.000 203 7886.68 952.99 54025.87 88888.00 2018-07-22 22:53:25.000 203 7886.61 952.99 54025.80 88888.00 2018-07-22 22:53:26.000 203 7886.55 952.99 54025.73 88888.00 2018-07-22 22:53:27.000 203 7886.48 953.01 54025.64 88888.00 2018-07-22 22:53:28.000 203 7886.37 953.04 54025.52 88888.00 2018-07-22 22:53:29.000 203 7886.28 953.10 54025.42 88888.00 2018-07-22 22:53:30.000 203 7886.24 953.18 54025.34 88888.00 2018-07-22 22:53:31.000 203 7886.21 953.28 54025.29 88888.00 2018-07-22 22:53:32.000 203 7886.23 953.35 54025.28 88888.00 2018-07-22 22:53:33.000 203 7886.30 953.41 54025.31 88888.00 2018-07-22 22:53:34.000 203 7886.38 953.44 54025.36 88888.00 2018-07-22 22:53:35.000 203 7886.48 953.48 54025.41 88888.00 2018-07-22 22:53:36.000 203 7886.65 953.58 54025.50 88888.00 2018-07-22 22:53:37.000 203 7886.87 953.71 54025.63 88888.00 2018-07-22 22:53:38.000 203 7887.11 953.80 54025.78 88888.00 2018-07-22 22:53:39.000 203 7887.36 953.88 54025.92 88888.00 2018-07-22 22:53:40.000 203 7887.61 953.97 54026.03 88888.00 2018-07-22 22:53:41.000 203 7887.85 954.03 54026.14 88888.00 2018-07-22 22:53:42.000 203 7888.09 954.09 54026.25 88888.00 2018-07-22 22:53:43.000 203 7888.33 954.15 54026.36 88888.00 2018-07-22 22:53:44.000 203 7888.57 954.19 54026.48 88888.00 2018-07-22 22:53:45.000 203 7888.83 954.24 54026.61 88888.00 2018-07-22 22:53:46.000 203 7889.09 954.30 54026.73 88888.00 2018-07-22 22:53:47.000 203 7889.33 954.39 54026.83 88888.00 2018-07-22 22:53:48.000 203 7889.56 954.45 54026.93 88888.00 2018-07-22 22:53:49.000 203 7889.77 954.41 54027.05 88888.00 2018-07-22 22:53:50.000 203 7889.95 954.36 54027.12 88888.00 2018-07-22 22:53:51.000 203 7890.11 954.35 54027.18 88888.00 2018-07-22 22:53:52.000 203 7890.26 954.28 54027.26 88888.00 2018-07-22 22:53:53.000 203 7890.40 954.17 54027.34 88888.00 2018-07-22 22:53:54.000 203 7890.55 954.08 54027.42 88888.00 2018-07-22 22:53:55.000 203 7890.71 953.99 54027.49 88888.00 2018-07-22 22:53:56.000 203 7890.85 953.93 54027.54 88888.00 2018-07-22 22:53:57.000 203 7890.98 953.93 54027.57 88888.00 2018-07-22 22:53:58.000 203 7891.14 953.90 54027.64 88888.00 2018-07-22 22:53:59.000 203 7891.35 953.84 54027.79 88888.00 2018-07-22 22:54:00.000 203 7891.56 953.76 54027.94 88888.00 2018-07-22 22:54:01.000 203 7891.80 953.64 54028.10 88888.00 2018-07-22 22:54:02.000 203 7892.07 953.47 54028.30 88888.00 2018-07-22 22:54:03.000 203 7892.32 953.28 54028.50 88888.00 2018-07-22 22:54:04.000 203 7892.57 953.09 54028.66 88888.00 2018-07-22 22:54:05.000 203 7892.85 952.90 54028.86 88888.00 2018-07-22 22:54:06.000 203 7893.12 952.73 54029.04 88888.00 2018-07-22 22:54:07.000 203 7893.37 952.61 54029.17 88888.00 2018-07-22 22:54:08.000 203 7893.62 952.49 54029.30 88888.00 2018-07-22 22:54:09.000 203 7893.88 952.36 54029.44 88888.00 2018-07-22 22:54:10.000 203 7894.16 952.27 54029.59 88888.00 2018-07-22 22:54:11.000 203 7894.48 952.20 54029.77 88888.00 2018-07-22 22:54:12.000 203 7894.76 952.14 54029.90 88888.00 2018-07-22 22:54:13.000 203 7894.99 952.09 54029.98 88888.00 2018-07-22 22:54:14.000 203 7895.20 951.99 54030.03 88888.00 2018-07-22 22:54:15.000 203 7895.39 951.85 54030.08 88888.00 2018-07-22 22:54:16.000 203 7895.55 951.72 54030.11 88888.00 2018-07-22 22:54:17.000 203 7895.71 951.57 54030.12 88888.00 2018-07-22 22:54:18.000 203 7895.86 951.40 54030.14 88888.00 2018-07-22 22:54:19.000 203 7895.99 951.24 54030.14 88888.00 2018-07-22 22:54:20.000 203 7896.10 951.05 54030.14 88888.00 2018-07-22 22:54:21.000 203 7896.21 950.83 54030.14 88888.00 2018-07-22 22:54:22.000 203 7896.30 950.64 54030.12 88888.00 2018-07-22 22:54:23.000 203 7896.39 950.42 54030.12 88888.00 2018-07-22 22:54:24.000 203 7896.48 950.19 54030.12 88888.00 2018-07-22 22:54:25.000 203 7896.53 949.95 54030.09 88888.00 2018-07-22 22:54:26.000 203 7896.58 949.69 54030.07 88888.00 2018-07-22 22:54:27.000 203 7896.63 949.44 54030.05 88888.00 2018-07-22 22:54:28.000 203 7896.65 949.20 54029.99 88888.00 2018-07-22 22:54:29.000 203 7896.68 948.95 54029.95 88888.00 2018-07-22 22:54:30.000 203 7896.72 948.71 54029.93 88888.00 2018-07-22 22:54:31.000 203 7896.77 948.46 54029.92 88888.00 2018-07-22 22:54:32.000 203 7896.84 948.19 54029.93 88888.00 2018-07-22 22:54:33.000 203 7896.92 947.94 54029.91 88888.00 2018-07-22 22:54:34.000 203 7896.98 947.73 54029.86 88888.00 2018-07-22 22:54:35.000 203 7897.02 947.52 54029.82 88888.00 2018-07-22 22:54:36.000 203 7897.06 947.30 54029.76 88888.00 2018-07-22 22:54:37.000 203 7897.10 947.09 54029.69 88888.00 2018-07-22 22:54:38.000 203 7897.17 946.87 54029.65 88888.00 2018-07-22 22:54:39.000 203 7897.21 946.65 54029.60 88888.00 2018-07-22 22:54:40.000 203 7897.21 946.41 54029.51 88888.00 2018-07-22 22:54:41.000 203 7897.20 946.20 54029.43 88888.00 2018-07-22 22:54:42.000 203 7897.19 946.01 54029.36 88888.00 2018-07-22 22:54:43.000 203 7897.13 945.81 54029.23 88888.00 2018-07-22 22:54:44.000 203 7897.07 945.63 54029.10 88888.00 2018-07-22 22:54:45.000 203 7897.02 945.49 54029.00 88888.00 2018-07-22 22:54:46.000 203 7896.98 945.34 54028.92 88888.00 2018-07-22 22:54:47.000 203 7896.95 945.20 54028.86 88888.00 2018-07-22 22:54:48.000 203 7896.90 945.06 54028.82 88888.00 2018-07-22 22:54:49.000 203 7896.87 944.92 54028.78 88888.00 2018-07-22 22:54:50.000 203 7896.89 944.79 54028.76 88888.00 2018-07-22 22:54:51.000 203 7896.92 944.69 54028.74 88888.00 2018-07-22 22:54:52.000 203 7896.94 944.58 54028.75 88888.00 2018-07-22 22:54:53.000 203 7896.96 944.46 54028.76 88888.00 2018-07-22 22:54:54.000 203 7896.98 944.35 54028.76 88888.00 2018-07-22 22:54:55.000 203 7896.98 944.23 54028.76 88888.00 2018-07-22 22:54:56.000 203 7896.97 944.11 54028.76 88888.00 2018-07-22 22:54:57.000 203 7896.94 944.02 54028.73 88888.00 2018-07-22 22:54:58.000 203 7896.89 943.92 54028.66 88888.00 2018-07-22 22:54:59.000 203 7896.81 943.83 54028.58 88888.00 2018-07-22 22:55:00.000 203 7896.72 943.76 54028.48 88888.00 2018-07-22 22:55:01.000 203 7896.62 943.70 54028.37 88888.00 2018-07-22 22:55:02.000 203 7896.51 943.65 54028.27 88888.00 2018-07-22 22:55:03.000 203 7896.42 943.62 54028.18 88888.00 2018-07-22 22:55:04.000 203 7896.32 943.59 54028.08 88888.00 2018-07-22 22:55:05.000 203 7896.22 943.58 54028.00 88888.00 2018-07-22 22:55:06.000 203 7896.14 943.59 54027.95 88888.00 2018-07-22 22:55:07.000 203 7896.10 943.61 54027.92 88888.00 2018-07-22 22:55:08.000 203 7896.09 943.65 54027.90 88888.00 2018-07-22 22:55:09.000 203 7896.11 943.71 54027.91 88888.00 2018-07-22 22:55:10.000 203 7896.18 943.78 54027.94 88888.00 2018-07-22 22:55:11.000 203 7896.27 943.86 54027.99 88888.00 2018-07-22 22:55:12.000 203 7896.38 943.97 54028.04 88888.00 2018-07-22 22:55:13.000 203 7896.50 944.10 54028.10 88888.00 2018-07-22 22:55:14.000 203 7896.64 944.25 54028.18 88888.00 2018-07-22 22:55:15.000 203 7896.79 944.41 54028.29 88888.00 2018-07-22 22:55:16.000 203 7896.94 944.60 54028.38 88888.00 2018-07-22 22:55:17.000 203 7897.09 944.84 54028.47 88888.00 2018-07-22 22:55:18.000 203 7897.21 945.04 54028.55 88888.00 2018-07-22 22:55:19.000 203 7897.32 945.19 54028.60 88888.00 2018-07-22 22:55:20.000 203 7897.42 945.32 54028.68 88888.00 2018-07-22 22:55:21.000 203 7897.53 945.43 54028.77 88888.00 2018-07-22 22:55:22.000 203 7897.65 945.50 54028.86 88888.00 2018-07-22 22:55:23.000 203 7897.74 945.58 54028.96 88888.00 2018-07-22 22:55:24.000 203 7897.83 945.67 54029.05 88888.00 2018-07-22 22:55:25.000 203 7897.94 945.73 54029.14 88888.00 2018-07-22 22:55:26.000 203 7898.05 945.77 54029.21 88888.00 2018-07-22 22:55:27.000 203 7898.15 945.81 54029.30 88888.00 2018-07-22 22:55:28.000 203 7898.25 945.83 54029.39 88888.00 2018-07-22 22:55:29.000 203 7898.35 945.86 54029.47 88888.00 2018-07-22 22:55:30.000 203 7898.46 945.90 54029.56 88888.00 2018-07-22 22:55:31.000 203 7898.57 945.95 54029.64 88888.00 2018-07-22 22:55:32.000 203 7898.67 946.00 54029.71 88888.00 2018-07-22 22:55:33.000 203 7898.75 946.07 54029.77 88888.00 2018-07-22 22:55:34.000 203 7898.81 946.16 54029.80 88888.00 2018-07-22 22:55:35.000 203 7898.85 946.26 54029.84 88888.00 2018-07-22 22:55:36.000 203 7898.88 946.35 54029.87 88888.00 2018-07-22 22:55:37.000 203 7898.90 946.42 54029.90 88888.00 2018-07-22 22:55:38.000 203 7898.91 946.47 54029.93 88888.00 2018-07-22 22:55:39.000 203 7898.91 946.48 54029.96 88888.00 2018-07-22 22:55:40.000 203 7898.90 946.50 54030.00 88888.00 2018-07-22 22:55:41.000 203 7898.91 946.54 54030.05 88888.00 2018-07-22 22:55:42.000 203 7898.93 946.57 54030.10 88888.00 2018-07-22 22:55:43.000 203 7898.94 946.57 54030.16 88888.00 2018-07-22 22:55:44.000 203 7898.97 946.57 54030.24 88888.00 2018-07-22 22:55:45.000 203 7899.01 946.57 54030.32 88888.00 2018-07-22 22:55:46.000 203 7899.06 946.56 54030.40 88888.00 2018-07-22 22:55:47.000 203 7899.12 946.55 54030.50 88888.00 2018-07-22 22:55:48.000 203 7899.17 946.53 54030.61 88888.00 2018-07-22 22:55:49.000 203 7899.23 946.53 54030.70 88888.00 2018-07-22 22:55:50.000 203 7899.29 946.54 54030.80 88888.00 2018-07-22 22:55:51.000 203 7899.36 946.55 54030.90 88888.00 2018-07-22 22:55:52.000 203 7899.40 946.55 54030.96 88888.00 2018-07-22 22:55:53.000 203 7899.44 946.53 54031.01 88888.00 2018-07-22 22:55:54.000 203 7899.46 946.52 54031.08 88888.00 2018-07-22 22:55:55.000 203 7899.48 946.52 54031.12 88888.00 2018-07-22 22:55:56.000 203 7899.51 946.50 54031.18 88888.00 2018-07-22 22:55:57.000 203 7899.56 946.43 54031.27 88888.00 2018-07-22 22:55:58.000 203 7899.61 946.38 54031.34 88888.00 2018-07-22 22:55:59.000 203 7899.66 946.32 54031.41 88888.00 2018-07-22 22:56:00.000 203 7899.71 946.28 54031.46 88888.00 2018-07-22 22:56:01.000 203 7899.75 946.25 54031.51 88888.00 2018-07-22 22:56:02.000 203 7899.79 946.23 54031.54 88888.00 2018-07-22 22:56:03.000 203 7899.82 946.19 54031.57 88888.00 2018-07-22 22:56:04.000 203 7899.86 946.15 54031.61 88888.00 2018-07-22 22:56:05.000 203 7899.92 946.10 54031.68 88888.00 2018-07-22 22:56:06.000 203 7899.99 946.06 54031.74 88888.00 2018-07-22 22:56:07.000 203 7900.04 946.02 54031.77 88888.00 2018-07-22 22:56:08.000 203 7900.11 945.95 54031.81 88888.00 2018-07-22 22:56:09.000 203 7900.18 945.88 54031.88 88888.00 2018-07-22 22:56:10.000 203 7900.24 945.80 54031.94 88888.00 2018-07-22 22:56:11.000 203 7900.30 945.70 54031.99 88888.00 2018-07-22 22:56:12.000 203 7900.39 945.60 54032.06 88888.00 2018-07-22 22:56:13.000 203 7900.51 945.51 54032.14 88888.00 2018-07-22 22:56:14.000 203 7900.65 945.41 54032.23 88888.00 2018-07-22 22:56:15.000 203 7900.81 945.30 54032.35 88888.00 2018-07-22 22:56:16.000 203 7900.96 945.19 54032.45 88888.00 2018-07-22 22:56:17.000 203 7901.11 945.08 54032.54 88888.00 2018-07-22 22:56:18.000 203 7901.27 944.99 54032.64 88888.00 2018-07-22 22:56:19.000 203 7901.45 944.93 54032.74 88888.00 2018-07-22 22:56:20.000 203 7901.63 944.86 54032.83 88888.00 2018-07-22 22:56:21.000 203 7901.79 944.79 54032.91 88888.00 2018-07-22 22:56:22.000 203 7901.92 944.74 54032.98 88888.00 2018-07-22 22:56:23.000 203 7902.05 944.68 54033.04 88888.00 2018-07-22 22:56:24.000 203 7902.16 944.61 54033.10 88888.00 2018-07-22 22:56:25.000 203 7902.27 944.54 54033.14 88888.00 2018-07-22 22:56:26.000 203 7902.38 944.47 54033.18 88888.00 2018-07-22 22:56:27.000 203 7902.47 944.40 54033.23 88888.00 2018-07-22 22:56:28.000 203 7902.54 944.34 54033.25 88888.00 2018-07-22 22:56:29.000 203 7902.59 944.27 54033.25 88888.00 2018-07-22 22:56:30.000 203 7902.63 944.19 54033.26 88888.00 2018-07-22 22:56:31.000 203 7902.65 944.11 54033.27 88888.00 2018-07-22 22:56:32.000 203 7902.68 944.00 54033.27 88888.00 2018-07-22 22:56:33.000 203 7902.72 943.88 54033.31 88888.00 2018-07-22 22:56:34.000 203 7902.76 943.78 54033.34 88888.00 2018-07-22 22:56:35.000 203 7902.80 943.69 54033.36 88888.00 2018-07-22 22:56:36.000 203 7902.83 943.62 54033.38 88888.00 2018-07-22 22:56:37.000 203 7902.84 943.58 54033.38 88888.00 2018-07-22 22:56:38.000 203 7902.82 943.54 54033.37 88888.00 2018-07-22 22:56:39.000 203 7902.80 943.48 54033.36 88888.00 2018-07-22 22:56:40.000 203 7902.76 943.42 54033.35 88888.00 2018-07-22 22:56:41.000 203 7902.71 943.34 54033.32 88888.00 2018-07-22 22:56:42.000 203 7902.66 943.23 54033.32 88888.00 2018-07-22 22:56:43.000 203 7902.62 943.07 54033.35 88888.00 2018-07-22 22:56:44.000 203 7902.60 942.88 54033.39 88888.00 2018-07-22 22:56:45.000 203 7902.61 942.70 54033.45 88888.00 2018-07-22 22:56:46.000 203 7902.64 942.51 54033.54 88888.00 2018-07-22 22:56:47.000 203 7902.65 942.30 54033.61 88888.00 2018-07-22 22:56:48.000 203 7902.66 942.09 54033.66 88888.00 2018-07-22 22:56:49.000 203 7902.68 941.89 54033.71 88888.00 2018-07-22 22:56:50.000 203 7902.69 941.69 54033.76 88888.00 2018-07-22 22:56:51.000 203 7902.65 941.50 54033.78 88888.00 2018-07-22 22:56:52.000 203 7902.62 941.37 54033.76 88888.00 2018-07-22 22:56:53.000 203 7902.58 941.26 54033.73 88888.00 2018-07-22 22:56:54.000 203 7902.54 941.13 54033.71 88888.00 2018-07-22 22:56:55.000 203 7902.46 941.00 54033.69 88888.00 2018-07-22 22:56:56.000 203 7902.35 940.86 54033.66 88888.00 2018-07-22 22:56:57.000 203 7902.22 940.69 54033.61 88888.00 2018-07-22 22:56:58.000 203 7902.09 940.52 54033.55 88888.00 2018-07-22 22:56:59.000 203 7901.96 940.36 54033.50 88888.00 2018-07-22 22:57:00.000 203 7901.84 940.17 54033.46 88888.00 2018-07-22 22:57:01.000 203 7901.74 939.98 54033.46 88888.00 2018-07-22 22:57:02.000 203 7901.65 939.79 54033.47 88888.00 2018-07-22 22:57:03.000 203 7901.59 939.60 54033.50 88888.00 2018-07-22 22:57:04.000 203 7901.54 939.44 54033.56 88888.00 2018-07-22 22:57:05.000 203 7901.50 939.31 54033.62 88888.00 2018-07-22 22:57:06.000 203 7901.47 939.18 54033.68 88888.00 2018-07-22 22:57:07.000 203 7901.43 939.04 54033.73 88888.00 2018-07-22 22:57:08.000 203 7901.39 938.92 54033.76 88888.00 2018-07-22 22:57:09.000 203 7901.34 938.79 54033.79 88888.00 2018-07-22 22:57:10.000 203 7901.28 938.64 54033.83 88888.00 2018-07-22 22:57:11.000 203 7901.21 938.49 54033.83 88888.00 2018-07-22 22:57:12.000 203 7901.12 938.32 54033.82 88888.00 2018-07-22 22:57:13.000 203 7901.00 938.17 54033.79 88888.00 2018-07-22 22:57:14.000 203 7900.87 938.03 54033.75 88888.00 2018-07-22 22:57:15.000 203 7900.72 937.88 54033.69 88888.00 2018-07-22 22:57:16.000 203 7900.58 937.73 54033.64 88888.00 2018-07-22 22:57:17.000 203 7900.46 937.60 54033.59 88888.00 2018-07-22 22:57:18.000 203 7900.36 937.47 54033.57 88888.00 2018-07-22 22:57:19.000 203 7900.29 937.32 54033.57 88888.00 2018-07-22 22:57:20.000 203 7900.23 937.15 54033.60 88888.00 2018-07-22 22:57:21.000 203 7900.19 936.96 54033.64 88888.00 2018-07-22 22:57:22.000 203 7900.19 936.79 54033.69 88888.00 2018-07-22 22:57:23.000 203 7900.25 936.62 54033.76 88888.00 2018-07-22 22:57:24.000 203 7900.32 936.47 54033.85 88888.00 2018-07-22 22:57:25.000 203 7900.38 936.32 54033.91 88888.00 2018-07-22 22:57:26.000 203 7900.44 936.16 54033.94 88888.00 2018-07-22 22:57:27.000 203 7900.50 936.00 54033.97 88888.00 2018-07-22 22:57:28.000 203 7900.57 935.83 54034.00 88888.00 2018-07-22 22:57:29.000 203 7900.66 935.65 54034.03 88888.00 2018-07-22 22:57:30.000 203 7900.74 935.47 54034.03 88888.00 2018-07-22 22:57:31.000 203 7900.80 935.29 54034.01 88888.00 2018-07-22 22:57:32.000 203 7900.84 935.13 54033.98 88888.00 2018-07-22 22:57:33.000 203 7900.89 934.95 54033.95 88888.00 2018-07-22 22:57:34.000 203 7900.96 934.77 54033.93 88888.00 2018-07-22 22:57:35.000 203 7901.04 934.57 54033.93 88888.00 2018-07-22 22:57:36.000 203 7901.11 934.37 54033.90 88888.00 2018-07-22 22:57:37.000 203 7901.18 934.16 54033.86 88888.00 2018-07-22 22:57:38.000 203 7901.26 933.95 54033.83 88888.00 2018-07-22 22:57:39.000 203 7901.37 933.75 54033.82 88888.00 2018-07-22 22:57:40.000 203 7901.51 933.58 54033.82 88888.00 2018-07-22 22:57:41.000 203 7901.65 933.44 54033.81 88888.00 2018-07-22 22:57:42.000 203 7901.80 933.34 54033.80 88888.00 2018-07-22 22:57:43.000 203 7901.98 933.25 54033.79 88888.00 2018-07-22 22:57:44.000 203 7902.13 933.16 54033.77 88888.00 2018-07-22 22:57:45.000 203 7902.28 933.06 54033.73 88888.00 2018-07-22 22:57:46.000 203 7902.44 932.94 54033.68 88888.00 2018-07-22 22:57:47.000 203 7902.60 932.83 54033.63 88888.00 2018-07-22 22:57:48.000 203 7902.76 932.75 54033.57 88888.00 2018-07-22 22:57:49.000 203 7902.92 932.66 54033.49 88888.00 2018-07-22 22:57:50.000 203 7903.07 932.57 54033.43 88888.00 2018-07-22 22:57:51.000 203 7903.21 932.46 54033.36 88888.00 2018-07-22 22:57:52.000 203 7903.34 932.37 54033.27 88888.00 2018-07-22 22:57:53.000 203 7903.47 932.27 54033.18 88888.00 2018-07-22 22:57:54.000 203 7903.59 932.18 54033.10 88888.00 2018-07-22 22:57:55.000 203 7903.71 932.08 54033.02 88888.00 2018-07-22 22:57:56.000 203 7903.83 932.00 54032.93 88888.00 2018-07-22 22:57:57.000 203 7903.93 931.93 54032.84 88888.00 2018-07-22 22:57:58.000 203 7904.03 931.85 54032.74 88888.00 2018-07-22 22:57:59.000 203 7904.15 931.80 54032.64 88888.00 2018-07-22 22:58:00.000 203 7904.28 931.77 54032.56 88888.00 2018-07-22 22:58:01.000 203 7904.41 931.74 54032.49 88888.00 2018-07-22 22:58:02.000 203 7904.54 931.72 54032.40 88888.00 2018-07-22 22:58:03.000 203 7904.63 931.73 54032.28 88888.00 2018-07-22 22:58:04.000 203 7904.71 931.75 54032.14 88888.00 2018-07-22 22:58:05.000 203 7904.77 931.75 54031.98 88888.00 2018-07-22 22:58:06.000 203 7904.82 931.79 54031.81 88888.00 2018-07-22 22:58:07.000 203 7904.84 931.85 54031.63 88888.00 2018-07-22 22:58:08.000 203 7904.85 931.91 54031.45 88888.00 2018-07-22 22:58:09.000 203 7904.85 931.97 54031.28 88888.00 2018-07-22 22:58:10.000 203 7904.85 932.03 54031.09 88888.00 2018-07-22 22:58:11.000 203 7904.83 932.09 54030.89 88888.00 2018-07-22 22:58:12.000 203 7904.77 932.15 54030.67 88888.00 2018-07-22 22:58:13.000 203 7904.71 932.20 54030.45 88888.00 2018-07-22 22:58:14.000 203 7904.63 932.22 54030.21 88888.00 2018-07-22 22:58:15.000 203 7904.53 932.23 54029.96 88888.00 2018-07-22 22:58:16.000 203 7904.40 932.24 54029.71 88888.00 2018-07-22 22:58:17.000 203 7904.27 932.25 54029.47 88888.00 2018-07-22 22:58:18.000 203 7904.12 932.25 54029.21 88888.00 2018-07-22 22:58:19.000 203 7903.96 932.24 54028.95 88888.00 2018-07-22 22:58:20.000 203 7903.79 932.22 54028.70 88888.00 2018-07-22 22:58:21.000 203 7903.61 932.19 54028.43 88888.00 2018-07-22 22:58:22.000 203 7903.42 932.18 54028.16 88888.00 2018-07-22 22:58:23.000 203 7903.23 932.17 54027.90 88888.00 2018-07-22 22:58:24.000 203 7903.05 932.14 54027.65 88888.00 2018-07-22 22:58:25.000 203 7902.87 932.12 54027.41 88888.00 2018-07-22 22:58:26.000 203 7902.69 932.11 54027.17 88888.00 2018-07-22 22:58:27.000 203 7902.54 932.10 54026.93 88888.00 2018-07-22 22:58:28.000 203 7902.42 932.08 54026.71 88888.00 2018-07-22 22:58:29.000 203 7902.34 932.08 54026.53 88888.00 2018-07-22 22:58:30.000 203 7902.30 932.10 54026.38 88888.00 2018-07-22 22:58:31.000 203 7902.30 932.14 54026.24 88888.00 2018-07-22 22:58:32.000 203 7902.33 932.21 54026.11 88888.00 2018-07-22 22:58:33.000 203 7902.38 932.30 54025.98 88888.00 2018-07-22 22:58:34.000 203 7902.43 932.43 54025.82 88888.00 2018-07-22 22:58:35.000 203 7902.46 932.59 54025.63 88888.00 2018-07-22 22:58:36.000 203 7902.44 932.75 54025.41 88888.00 2018-07-22 22:58:37.000 203 7902.39 932.95 54025.16 88888.00 2018-07-22 22:58:38.000 203 7902.31 933.18 54024.88 88888.00 2018-07-22 22:58:39.000 203 7902.20 933.42 54024.56 88888.00 2018-07-22 22:58:40.000 203 7902.06 933.64 54024.23 88888.00 2018-07-22 22:58:41.000 203 7901.90 933.80 54023.94 88888.00 2018-07-22 22:58:42.000 203 7901.73 933.87 54023.66 88888.00 2018-07-22 22:58:43.000 203 7901.56 933.93 54023.38 88888.00 2018-07-22 22:58:44.000 203 7901.38 933.98 54023.10 88888.00 2018-07-22 22:58:45.000 203 7901.22 934.02 54022.83 88888.00 2018-07-22 22:58:46.000 203 7901.05 934.07 54022.56 88888.00 2018-07-22 22:58:47.000 203 7900.89 934.10 54022.31 88888.00 2018-07-22 22:58:48.000 203 7900.74 934.14 54022.05 88888.00 2018-07-22 22:58:49.000 203 7900.58 934.21 54021.79 88888.00 2018-07-22 22:58:50.000 203 7900.41 934.25 54021.54 88888.00 2018-07-22 22:58:51.000 203 7900.25 934.23 54021.30 88888.00 2018-07-22 22:58:52.000 203 7900.10 934.20 54021.06 88888.00 2018-07-22 22:58:53.000 203 7899.93 934.14 54020.85 88888.00 2018-07-22 22:58:54.000 203 7899.79 934.07 54020.66 88888.00 2018-07-22 22:58:55.000 203 7899.66 934.01 54020.46 88888.00 2018-07-22 22:58:56.000 203 7899.51 933.96 54020.28 88888.00 2018-07-22 22:58:57.000 203 7899.38 933.86 54020.13 88888.00 2018-07-22 22:58:58.000 203 7899.29 933.77 54020.02 88888.00 2018-07-22 22:58:59.000 203 7899.22 933.72 54019.91 88888.00 2018-07-22 22:59:00.000 203 7899.16 933.66 54019.80 88888.00 2018-07-22 22:59:01.000 203 7899.10 933.60 54019.69 88888.00 2018-07-22 22:59:02.000 203 7899.03 933.55 54019.59 88888.00 2018-07-22 22:59:03.000 203 7898.94 933.49 54019.49 88888.00 2018-07-22 22:59:04.000 203 7898.83 933.42 54019.37 88888.00 2018-07-22 22:59:05.000 203 7898.71 933.37 54019.25 88888.00 2018-07-22 22:59:06.000 203 7898.59 933.32 54019.12 88888.00 2018-07-22 22:59:07.000 203 7898.48 933.27 54018.98 88888.00 2018-07-22 22:59:08.000 203 7898.36 933.23 54018.84 88888.00 2018-07-22 22:59:09.000 203 7898.23 933.16 54018.71 88888.00 2018-07-22 22:59:10.000 203 7898.11 933.08 54018.60 88888.00 2018-07-22 22:59:11.000 203 7898.00 932.98 54018.50 88888.00 2018-07-22 22:59:12.000 203 7897.88 932.85 54018.43 88888.00 2018-07-22 22:59:13.000 203 7897.79 932.69 54018.37 88888.00 2018-07-22 22:59:14.000 203 7897.75 932.50 54018.33 88888.00 2018-07-22 22:59:15.000 203 7897.70 932.31 54018.30 88888.00 2018-07-22 22:59:16.000 203 7897.66 932.13 54018.29 88888.00 2018-07-22 22:59:17.000 203 7897.65 931.96 54018.27 88888.00 2018-07-22 22:59:18.000 203 7897.65 931.80 54018.26 88888.00 2018-07-22 22:59:19.000 203 7897.68 931.66 54018.28 88888.00 2018-07-22 22:59:20.000 203 7897.75 931.56 54018.32 88888.00 2018-07-22 22:59:21.000 203 7897.84 931.49 54018.36 88888.00 2018-07-22 22:59:22.000 203 7897.94 931.41 54018.40 88888.00 2018-07-22 22:59:23.000 203 7898.05 931.32 54018.44 88888.00 2018-07-22 22:59:24.000 203 7898.15 931.26 54018.46 88888.00 2018-07-22 22:59:25.000 203 7898.26 931.22 54018.48 88888.00 2018-07-22 22:59:26.000 203 7898.37 931.17 54018.50 88888.00 2018-07-22 22:59:27.000 203 7898.44 931.15 54018.48 88888.00 2018-07-22 22:59:28.000 203 7898.50 931.14 54018.45 88888.00 2018-07-22 22:59:29.000 203 7898.57 931.14 54018.42 88888.00 2018-07-22 22:59:30.000 203 7898.64 931.17 54018.39 88888.00 2018-07-22 22:59:31.000 203 7898.69 931.21 54018.35 88888.00 2018-07-22 22:59:32.000 203 7898.74 931.25 54018.31 88888.00 2018-07-22 22:59:33.000 203 7898.80 931.29 54018.28 88888.00 2018-07-22 22:59:34.000 203 7898.84 931.34 54018.25 88888.00 2018-07-22 22:59:35.000 203 7898.88 931.41 54018.21 88888.00 2018-07-22 22:59:36.000 203 7898.92 931.48 54018.17 88888.00 2018-07-22 22:59:37.000 203 7898.94 931.56 54018.11 88888.00 2018-07-22 22:59:38.000 203 7898.96 931.65 54018.06 88888.00 2018-07-22 22:59:39.000 203 7898.96 931.75 54018.00 88888.00 2018-07-22 22:59:40.000 203 7898.95 931.87 54017.92 88888.00 2018-07-22 22:59:41.000 203 7898.93 931.99 54017.85 88888.00 2018-07-22 22:59:42.000 203 7898.90 932.11 54017.78 88888.00 2018-07-22 22:59:43.000 203 7898.86 932.24 54017.71 88888.00 2018-07-22 22:59:44.000 203 7898.83 932.37 54017.64 88888.00 2018-07-22 22:59:45.000 203 7898.82 932.51 54017.57 88888.00 2018-07-22 22:59:46.000 203 7898.80 932.66 54017.52 88888.00 2018-07-22 22:59:47.000 203 7898.78 932.80 54017.48 88888.00 2018-07-22 22:59:48.000 203 7898.76 932.93 54017.45 88888.00 2018-07-22 22:59:49.000 203 7898.73 933.05 54017.41 88888.00 2018-07-22 22:59:50.000 203 7898.69 933.16 54017.37 88888.00 2018-07-22 22:59:51.000 203 7898.64 933.27 54017.31 88888.00 2018-07-22 22:59:52.000 203 7898.57 933.37 54017.24 88888.00 2018-07-22 22:59:53.000 203 7898.50 933.47 54017.16 88888.00 2018-07-22 22:59:54.000 203 7898.41 933.54 54017.08 88888.00 2018-07-22 22:59:55.000 203 7898.32 933.62 54017.02 88888.00 2018-07-22 22:59:56.000 203 7898.22 933.70 54016.95 88888.00 2018-07-22 22:59:57.000 203 7898.12 933.76 54016.88 88888.00 2018-07-22 22:59:58.000 203 7898.03 933.82 54016.82 88888.00 2018-07-22 22:59:59.000 203 7897.94 933.89 54016.74 88888.00 2018-07-22 23:00:00.000 203 7897.85 933.97 54016.65 88888.00 2018-07-22 23:00:01.000 203 7897.75 934.05 54016.59 88888.00 2018-07-22 23:00:02.000 203 7897.66 934.14 54016.55 88888.00 2018-07-22 23:00:03.000 203 7897.58 934.24 54016.50 88888.00 2018-07-22 23:00:04.000 203 7897.51 934.35 54016.46 88888.00 2018-07-22 23:00:05.000 203 7897.44 934.44 54016.43 88888.00 2018-07-22 23:00:06.000 203 7897.39 934.53 54016.40 88888.00 2018-07-22 23:00:07.000 203 7897.34 934.62 54016.38 88888.00 2018-07-22 23:00:08.000 203 7897.28 934.71 54016.35 88888.00 2018-07-22 23:00:09.000 203 7897.21 934.79 54016.32 88888.00 2018-07-22 23:00:10.000 203 7897.15 934.86 54016.30 88888.00 2018-07-22 23:00:11.000 203 7897.09 934.93 54016.28 88888.00 2018-07-22 23:00:12.000 203 7897.02 934.99 54016.25 88888.00 2018-07-22 23:00:13.000 203 7896.96 935.05 54016.24 88888.00 2018-07-22 23:00:14.000 203 7896.91 935.11 54016.23 88888.00 2018-07-22 23:00:15.000 203 7896.85 935.17 54016.21 88888.00 2018-07-22 23:00:16.000 203 7896.79 935.22 54016.20 88888.00 2018-07-22 23:00:17.000 203 7896.72 935.26 54016.19 88888.00 2018-07-22 23:00:18.000 203 7896.64 935.29 54016.18 88888.00 2018-07-22 23:00:19.000 203 7896.55 935.32 54016.17 88888.00 2018-07-22 23:00:20.000 203 7896.46 935.34 54016.15 88888.00 2018-07-22 23:00:21.000 203 7896.35 935.35 54016.12 88888.00 2018-07-22 23:00:22.000 203 7896.27 935.36 54016.11 88888.00 2018-07-22 23:00:23.000 203 7896.18 935.37 54016.10 88888.00 2018-07-22 23:00:24.000 203 7896.09 935.37 54016.11 88888.00 2018-07-22 23:00:25.000 203 7895.99 935.34 54016.13 88888.00 2018-07-22 23:00:26.000 203 7895.90 935.32 54016.14 88888.00 2018-07-22 23:00:27.000 203 7895.81 935.28 54016.15 88888.00 2018-07-22 23:00:28.000 203 7895.72 935.24 54016.16 88888.00 2018-07-22 23:00:29.000 203 7895.64 935.20 54016.18 88888.00 2018-07-22 23:00:30.000 203 7895.55 935.16 54016.21 88888.00 2018-07-22 23:00:31.000 203 7895.47 935.09 54016.25 88888.00 2018-07-22 23:00:32.000 203 7895.39 935.02 54016.29 88888.00 2018-07-22 23:00:33.000 203 7895.31 934.93 54016.33 88888.00 2018-07-22 23:00:34.000 203 7895.22 934.83 54016.36 88888.00 2018-07-22 23:00:35.000 203 7895.13 934.75 54016.39 88888.00 2018-07-22 23:00:36.000 203 7895.04 934.66 54016.41 88888.00 2018-07-22 23:00:37.000 203 7894.93 934.55 54016.43 88888.00 2018-07-22 23:00:38.000 203 7894.85 934.43 54016.47 88888.00 2018-07-22 23:00:39.000 203 7894.77 934.34 54016.52 88888.00 2018-07-22 23:00:40.000 203 7894.70 934.24 54016.58 88888.00 2018-07-22 23:00:41.000 203 7894.64 934.11 54016.65 88888.00 2018-07-22 23:00:42.000 203 7894.59 933.97 54016.73 88888.00 2018-07-22 23:00:43.000 203 7894.54 933.83 54016.82 88888.00 2018-07-22 23:00:44.000 203 7894.50 933.67 54016.91 88888.00 2018-07-22 23:00:45.000 203 7894.45 933.50 54017.00 88888.00 2018-07-22 23:00:46.000 203 7894.41 933.32 54017.09 88888.00 2018-07-22 23:00:47.000 203 7894.39 933.14 54017.19 88888.00 2018-07-22 23:00:48.000 203 7894.39 932.97 54017.29 88888.00 2018-07-22 23:00:49.000 203 7894.38 932.80 54017.40 88888.00 2018-07-22 23:00:50.000 203 7894.39 932.62 54017.52 88888.00 2018-07-22 23:00:51.000 203 7894.40 932.44 54017.61 88888.00 2018-07-22 23:00:52.000 203 7894.39 932.28 54017.71 88888.00 2018-07-22 23:00:53.000 203 7894.40 932.11 54017.80 88888.00 2018-07-22 23:00:54.000 203 7894.42 931.93 54017.89 88888.00 2018-07-22 23:00:55.000 203 7894.44 931.77 54017.98 88888.00 2018-07-22 23:00:56.000 203 7894.47 931.61 54018.07 88888.00 2018-07-22 23:00:57.000 203 7894.50 931.44 54018.15 88888.00 2018-07-22 23:00:58.000 203 7894.53 931.28 54018.24 88888.00 2018-07-22 23:00:59.000 203 7894.54 931.13 54018.30 88888.00 2018-07-22 23:01:00.000 203 7894.55 930.98 54018.37 88888.00 2018-07-22 23:01:01.000 203 7894.57 930.82 54018.44 88888.00 2018-07-22 23:01:02.000 203 7894.60 930.68 54018.50 88888.00 2018-07-22 23:01:03.000 203 7894.62 930.56 54018.56 88888.00 2018-07-22 23:01:04.000 203 7894.65 930.43 54018.62 88888.00 2018-07-22 23:01:05.000 203 7894.66 930.31 54018.67 88888.00 2018-07-22 23:01:06.000 203 7894.69 930.18 54018.72 88888.00 2018-07-22 23:01:07.000 203 7894.73 930.04 54018.78 88888.00 2018-07-22 23:01:08.000 203 7894.78 929.91 54018.84 88888.00 2018-07-22 23:01:09.000 203 7894.86 929.79 54018.92 88888.00 2018-07-22 23:01:10.000 203 7894.96 929.68 54019.01 88888.00 2018-07-22 23:01:11.000 203 7895.08 929.57 54019.10 88888.00 2018-07-22 23:01:12.000 203 7895.19 929.45 54019.16 88888.00 2018-07-22 23:01:13.000 203 7895.30 929.35 54019.23 88888.00 2018-07-22 23:01:14.000 203 7895.40 929.25 54019.29 88888.00 2018-07-22 23:01:15.000 203 7895.50 929.15 54019.33 88888.00 2018-07-22 23:01:16.000 203 7895.60 929.07 54019.35 88888.00 2018-07-22 23:01:17.000 203 7895.70 929.01 54019.39 88888.00 2018-07-22 23:01:18.000 203 7895.80 928.93 54019.41 88888.00 2018-07-22 23:01:19.000 203 7895.89 928.84 54019.43 88888.00 2018-07-22 23:01:20.000 203 7895.97 928.75 54019.43 88888.00 2018-07-22 23:01:21.000 203 7896.03 928.65 54019.41 88888.00 2018-07-22 23:01:22.000 203 7896.08 928.53 54019.39 88888.00 2018-07-22 23:01:23.000 203 7896.14 928.43 54019.36 88888.00 2018-07-22 23:01:24.000 203 7896.19 928.33 54019.32 88888.00 2018-07-22 23:01:25.000 203 7896.23 928.23 54019.29 88888.00 2018-07-22 23:01:26.000 203 7896.27 928.11 54019.24 88888.00 2018-07-22 23:01:27.000 203 7896.29 928.00 54019.17 88888.00 2018-07-22 23:01:28.000 203 7896.32 927.88 54019.09 88888.00 2018-07-22 23:01:29.000 203 7896.36 927.77 54019.02 88888.00 2018-07-22 23:01:30.000 203 7896.38 927.66 54018.95 88888.00 2018-07-22 23:01:31.000 203 7896.38 927.56 54018.85 88888.00 2018-07-22 23:01:32.000 203 7896.36 927.45 54018.73 88888.00 2018-07-22 23:01:33.000 203 7896.33 927.34 54018.61 88888.00 2018-07-22 23:01:34.000 203 7896.30 927.24 54018.46 88888.00 2018-07-22 23:01:35.000 203 7896.24 927.12 54018.29 88888.00 2018-07-22 23:01:36.000 203 7896.17 926.98 54018.11 88888.00 2018-07-22 23:01:37.000 203 7896.10 926.83 54017.93 88888.00 2018-07-22 23:01:38.000 203 7896.02 926.70 54017.75 88888.00 2018-07-22 23:01:39.000 203 7895.93 926.56 54017.55 88888.00 2018-07-22 23:01:40.000 203 7895.84 926.42 54017.36 88888.00 2018-07-22 23:01:41.000 203 7895.75 926.28 54017.16 88888.00 2018-07-22 23:01:42.000 203 7895.65 926.14 54016.94 88888.00 2018-07-22 23:01:43.000 203 7895.55 925.99 54016.73 88888.00 2018-07-22 23:01:44.000 203 7895.44 925.85 54016.52 88888.00 2018-07-22 23:01:45.000 203 7895.33 925.71 54016.29 88888.00 2018-07-22 23:01:46.000 203 7895.21 925.57 54016.05 88888.00 2018-07-22 23:01:47.000 203 7895.09 925.43 54015.80 88888.00 2018-07-22 23:01:48.000 203 7894.95 925.29 54015.54 88888.00 2018-07-22 23:01:49.000 203 7894.81 925.15 54015.29 88888.00 2018-07-22 23:01:50.000 203 7894.67 925.00 54015.04 88888.00 2018-07-22 23:01:51.000 203 7894.54 924.87 54014.78 88888.00 2018-07-22 23:01:52.000 203 7894.41 924.74 54014.53 88888.00 2018-07-22 23:01:53.000 203 7894.27 924.61 54014.27 88888.00 2018-07-22 23:01:54.000 203 7894.14 924.49 54014.02 88888.00 2018-07-22 23:01:55.000 203 7894.03 924.40 54013.79 88888.00 2018-07-22 23:01:56.000 203 7893.91 924.32 54013.58 88888.00 2018-07-22 23:01:57.000 203 7893.79 924.24 54013.36 88888.00 2018-07-22 23:01:58.000 203 7893.67 924.17 54013.12 88888.00 2018-07-22 23:01:59.000 203 7893.54 924.10 54012.91 88888.00 2018-07-22 23:02:00.000 203 7893.42 924.05 54012.70 88888.00 2018-07-22 23:02:01.000 203 7893.30 923.97 54012.49 88888.00 2018-07-22 23:02:02.000 203 7893.18 923.89 54012.27 88888.00 2018-07-22 23:02:03.000 203 7893.08 923.81 54012.07 88888.00 2018-07-22 23:02:04.000 203 7893.00 923.73 54011.91 88888.00 2018-07-22 23:02:05.000 203 7892.92 923.66 54011.78 88888.00 2018-07-22 23:02:06.000 203 7892.86 923.57 54011.65 88888.00 2018-07-22 23:02:07.000 203 7892.80 923.48 54011.53 88888.00 2018-07-22 23:02:08.000 203 7892.74 923.41 54011.41 88888.00 2018-07-22 23:02:09.000 203 7892.69 923.33 54011.30 88888.00 2018-07-22 23:02:10.000 203 7892.65 923.24 54011.18 88888.00 2018-07-22 23:02:11.000 203 7892.61 923.14 54011.05 88888.00 2018-07-22 23:02:12.000 203 7892.57 923.04 54010.95 88888.00 2018-07-22 23:02:13.000 203 7892.54 922.95 54010.86 88888.00 2018-07-22 23:02:14.000 203 7892.52 922.85 54010.79 88888.00 2018-07-22 23:02:15.000 203 7892.52 922.76 54010.73 88888.00 2018-07-22 23:02:16.000 203 7892.53 922.68 54010.66 88888.00 2018-07-22 23:02:17.000 203 7892.53 922.62 54010.61 88888.00 2018-07-22 23:02:18.000 203 7892.54 922.56 54010.55 88888.00 2018-07-22 23:02:19.000 203 7892.56 922.51 54010.50 88888.00 2018-07-22 23:02:20.000 203 7892.58 922.47 54010.47 88888.00 2018-07-22 23:02:21.000 203 7892.60 922.43 54010.45 88888.00 2018-07-22 23:02:22.000 203 7892.62 922.39 54010.41 88888.00 2018-07-22 23:02:23.000 203 7892.64 922.35 54010.37 88888.00 2018-07-22 23:02:24.000 203 7892.64 922.29 54010.33 88888.00 2018-07-22 23:02:25.000 203 7892.64 922.23 54010.30 88888.00 2018-07-22 23:02:26.000 203 7892.66 922.17 54010.29 88888.00 2018-07-22 23:02:27.000 203 7892.66 922.12 54010.27 88888.00 2018-07-22 23:02:28.000 203 7892.66 922.06 54010.24 88888.00 2018-07-22 23:02:29.000 203 7892.64 921.98 54010.21 88888.00 2018-07-22 23:02:30.000 203 7892.60 921.91 54010.18 88888.00 2018-07-22 23:02:31.000 203 7892.57 921.83 54010.14 88888.00 2018-07-22 23:02:32.000 203 7892.54 921.75 54010.11 88888.00 2018-07-22 23:02:33.000 203 7892.48 921.65 54010.07 88888.00 2018-07-22 23:02:34.000 203 7892.41 921.57 54010.02 88888.00 2018-07-22 23:02:35.000 203 7892.36 921.51 54009.98 88888.00 2018-07-22 23:02:36.000 203 7892.29 921.43 54009.92 88888.00 2018-07-22 23:02:37.000 203 7892.20 921.37 54009.85 88888.00 2018-07-22 23:02:38.000 203 7892.10 921.34 54009.79 88888.00 2018-07-22 23:02:39.000 203 7892.00 921.32 54009.71 88888.00 2018-07-22 23:02:40.000 203 7891.88 921.33 54009.62 88888.00 2018-07-22 23:02:41.000 203 7891.76 921.35 54009.54 88888.00 2018-07-22 23:02:42.000 203 7891.64 921.41 54009.45 88888.00 2018-07-22 23:02:43.000 203 7891.51 921.49 54009.34 88888.00 2018-07-22 23:02:44.000 203 7891.36 921.57 54009.25 88888.00 2018-07-22 23:02:45.000 203 7891.23 921.66 54009.16 88888.00 2018-07-22 23:02:46.000 203 7891.08 921.74 54009.08 88888.00 2018-07-22 23:02:47.000 203 7890.93 921.84 54009.00 88888.00 2018-07-22 23:02:48.000 203 7890.80 921.96 54008.93 88888.00 2018-07-22 23:02:49.000 203 7890.66 922.10 54008.86 88888.00 2018-07-22 23:02:50.000 203 7890.52 922.24 54008.81 88888.00 2018-07-22 23:02:51.000 203 7890.40 922.38 54008.77 88888.00 2018-07-22 23:02:52.000 203 7890.28 922.57 54008.72 88888.00 2018-07-22 23:02:53.000 203 7890.16 922.76 54008.68 88888.00 2018-07-22 23:02:54.000 203 7890.04 922.96 54008.66 88888.00 2018-07-22 23:02:55.000 203 7889.92 923.16 54008.62 88888.00 2018-07-22 23:02:56.000 203 7889.81 923.36 54008.58 88888.00 2018-07-22 23:02:57.000 203 7889.69 923.57 54008.55 88888.00 2018-07-22 23:02:58.000 203 7889.56 923.79 54008.52 88888.00 2018-07-22 23:02:59.000 203 7889.42 924.03 54008.47 88888.00 2018-07-22 23:03:00.000 203 7889.27 924.28 54008.39 88888.00 2018-07-22 23:03:01.000 203 7889.11 924.53 54008.32 88888.00 2018-07-22 23:03:02.000 203 7888.93 924.79 54008.24 88888.00 2018-07-22 23:03:03.000 203 7888.71 925.04 54008.14 88888.00 2018-07-22 23:03:04.000 203 7888.48 925.30 54008.04 88888.00 2018-07-22 23:03:05.000 203 7888.27 925.57 54007.95 88888.00 2018-07-22 23:03:06.000 203 7888.06 925.83 54007.85 88888.00 2018-07-22 23:03:07.000 203 7887.86 926.09 54007.77 88888.00 2018-07-22 23:03:08.000 203 7887.66 926.33 54007.72 88888.00 2018-07-22 23:03:09.000 203 7887.46 926.56 54007.69 88888.00 2018-07-22 23:03:10.000 203 7887.27 926.76 54007.65 88888.00 2018-07-22 23:03:11.000 203 7887.09 926.95 54007.62 88888.00 2018-07-22 23:03:12.000 203 7886.93 927.11 54007.61 88888.00 2018-07-22 23:03:13.000 203 7886.76 927.27 54007.59 88888.00 2018-07-22 23:03:14.000 203 7886.61 927.42 54007.58 88888.00 2018-07-22 23:03:15.000 203 7886.46 927.55 54007.59 88888.00 2018-07-22 23:03:16.000 203 7886.31 927.65 54007.58 88888.00 2018-07-22 23:03:17.000 203 7886.17 927.76 54007.57 88888.00 2018-07-22 23:03:18.000 203 7886.04 927.89 54007.57 88888.00 2018-07-22 23:03:19.000 203 7885.94 928.01 54007.56 88888.00 2018-07-22 23:03:20.000 203 7885.83 928.13 54007.57 88888.00 2018-07-22 23:03:21.000 203 7885.73 928.26 54007.60 88888.00 2018-07-22 23:03:22.000 203 7885.67 928.39 54007.61 88888.00 2018-07-22 23:03:23.000 203 7885.62 928.54 54007.63 88888.00 2018-07-22 23:03:24.000 203 7885.57 928.70 54007.66 88888.00 2018-07-22 23:03:25.000 203 7885.53 928.86 54007.69 88888.00 2018-07-22 23:03:26.000 203 7885.50 929.02 54007.71 88888.00 2018-07-22 23:03:27.000 203 7885.50 929.21 54007.75 88888.00 2018-07-22 23:03:28.000 203 7885.51 929.40 54007.79 88888.00 2018-07-22 23:03:29.000 203 7885.52 929.60 54007.84 88888.00 2018-07-22 23:03:30.000 203 7885.53 929.81 54007.88 88888.00 2018-07-22 23:03:31.000 203 7885.54 930.03 54007.91 88888.00 2018-07-22 23:03:32.000 203 7885.56 930.27 54007.95 88888.00 2018-07-22 23:03:33.000 203 7885.59 930.50 54008.01 88888.00 2018-07-22 23:03:34.000 203 7885.63 930.75 54008.07 88888.00 2018-07-22 23:03:35.000 203 7885.65 930.99 54008.11 88888.00 2018-07-22 23:03:36.000 203 7885.70 931.23 54008.14 88888.00 2018-07-22 23:03:37.000 203 7885.77 931.47 54008.21 88888.00 2018-07-22 23:03:38.000 203 7885.84 931.71 54008.29 88888.00 2018-07-22 23:03:39.000 203 7885.91 931.93 54008.38 88888.00 2018-07-22 23:03:40.000 203 7885.99 932.14 54008.48 88888.00 2018-07-22 23:03:41.000 203 7886.07 932.35 54008.57 88888.00 2018-07-22 23:03:42.000 203 7886.15 932.55 54008.65 88888.00 2018-07-22 23:03:43.000 203 7886.24 932.75 54008.75 88888.00 2018-07-22 23:03:44.000 203 7886.33 932.95 54008.85 88888.00 2018-07-22 23:03:45.000 203 7886.43 933.15 54008.95 88888.00 2018-07-22 23:03:46.000 203 7886.53 933.35 54009.05 88888.00 2018-07-22 23:03:47.000 203 7886.63 933.53 54009.16 88888.00 2018-07-22 23:03:48.000 203 7886.73 933.71 54009.26 88888.00 2018-07-22 23:03:49.000 203 7886.81 933.88 54009.35 88888.00 2018-07-22 23:03:50.000 203 7886.89 934.05 54009.42 88888.00 2018-07-22 23:03:51.000 203 7886.96 934.18 54009.50 88888.00 2018-07-22 23:03:52.000 203 7887.02 934.30 54009.59 88888.00 2018-07-22 23:03:53.000 203 7887.08 934.41 54009.67 88888.00 2018-07-22 23:03:54.000 203 7887.14 934.51 54009.75 88888.00 2018-07-22 23:03:55.000 203 7887.19 934.59 54009.82 88888.00 2018-07-22 23:03:56.000 203 7887.24 934.68 54009.89 88888.00 2018-07-22 23:03:57.000 203 7887.29 934.76 54009.98 88888.00 2018-07-22 23:03:58.000 203 7887.34 934.82 54010.05 88888.00 2018-07-22 23:03:59.000 203 7887.39 934.89 54010.13 88888.00 2018-07-22 23:04:00.000 203 7887.45 934.96 54010.21 88888.00 2018-07-22 23:04:01.000 203 7887.52 935.02 54010.30 88888.00 2018-07-22 23:04:02.000 203 7887.58 935.10 54010.38 88888.00 2018-07-22 23:04:03.000 203 7887.65 935.16 54010.46 88888.00 2018-07-22 23:04:04.000 203 7887.72 935.21 54010.54 88888.00 2018-07-22 23:04:05.000 203 7887.80 935.28 54010.64 88888.00 2018-07-22 23:04:06.000 203 7887.88 935.36 54010.74 88888.00 2018-07-22 23:04:07.000 203 7887.96 935.45 54010.83 88888.00 2018-07-22 23:04:08.000 203 7888.06 935.54 54010.92 88888.00 2018-07-22 23:04:09.000 203 7888.15 935.65 54011.04 88888.00 2018-07-22 23:04:10.000 203 7888.24 935.79 54011.14 88888.00 2018-07-22 23:04:11.000 203 7888.35 935.95 54011.23 88888.00 2018-07-22 23:04:12.000 203 7888.47 936.11 54011.33 88888.00 2018-07-22 23:04:13.000 203 7888.60 936.28 54011.45 88888.00 2018-07-22 23:04:14.000 203 7888.72 936.44 54011.59 88888.00 2018-07-22 23:04:15.000 203 7888.84 936.60 54011.72 88888.00 2018-07-22 23:04:16.000 203 7888.98 936.78 54011.86 88888.00 2018-07-22 23:04:17.000 203 7889.11 936.96 54011.98 88888.00 2018-07-22 23:04:18.000 203 7889.23 937.12 54012.11 88888.00 2018-07-22 23:04:19.000 203 7889.35 937.32 54012.22 88888.00 2018-07-22 23:04:20.000 203 7889.45 937.50 54012.34 88888.00 2018-07-22 23:04:21.000 203 7889.56 937.68 54012.45 88888.00 2018-07-22 23:04:22.000 203 7889.66 937.87 54012.57 88888.00 2018-07-22 23:04:23.000 203 7889.75 938.07 54012.70 88888.00 2018-07-22 23:04:24.000 203 7889.82 938.26 54012.80 88888.00 2018-07-22 23:04:25.000 203 7889.89 938.45 54012.91 88888.00 2018-07-22 23:04:26.000 203 7889.93 938.63 54013.00 88888.00 2018-07-22 23:04:27.000 203 7889.96 938.80 54013.09 88888.00 2018-07-22 23:04:28.000 203 7889.97 938.97 54013.17 88888.00 2018-07-22 23:04:29.000 203 7889.98 939.13 54013.26 88888.00 2018-07-22 23:04:30.000 203 7889.97 939.28 54013.36 88888.00 2018-07-22 23:04:31.000 203 7889.94 939.43 54013.45 88888.00 2018-07-22 23:04:32.000 203 7889.92 939.57 54013.53 88888.00 2018-07-22 23:04:33.000 203 7889.88 939.70 54013.59 88888.00 2018-07-22 23:04:34.000 203 7889.83 939.81 54013.66 88888.00 2018-07-22 23:04:35.000 203 7889.77 939.92 54013.72 88888.00 2018-07-22 23:04:36.000 203 7889.71 940.03 54013.77 88888.00 2018-07-22 23:04:37.000 203 7889.64 940.13 54013.84 88888.00 2018-07-22 23:04:38.000 203 7889.57 940.19 54013.93 88888.00 2018-07-22 23:04:39.000 203 7889.50 940.22 54014.02 88888.00 2018-07-22 23:04:40.000 203 7889.43 940.27 54014.11 88888.00 2018-07-22 23:04:41.000 203 7889.35 940.33 54014.18 88888.00 2018-07-22 23:04:42.000 203 7889.28 940.38 54014.23 88888.00 2018-07-22 23:04:43.000 203 7889.20 940.43 54014.27 88888.00 2018-07-22 23:04:44.000 203 7889.12 940.47 54014.32 88888.00 2018-07-22 23:04:45.000 203 7889.03 940.53 54014.37 88888.00 2018-07-22 23:04:46.000 203 7888.93 940.60 54014.43 88888.00 2018-07-22 23:04:47.000 203 7888.82 940.66 54014.45 88888.00 2018-07-22 23:04:48.000 203 7888.70 940.74 54014.45 88888.00 2018-07-22 23:04:49.000 203 7888.58 940.82 54014.45 88888.00 2018-07-22 23:04:50.000 203 7888.44 940.91 54014.46 88888.00 2018-07-22 23:04:51.000 203 7888.29 940.99 54014.46 88888.00 2018-07-22 23:04:52.000 203 7888.13 941.08 54014.46 88888.00 2018-07-22 23:04:53.000 203 7887.99 941.18 54014.46 88888.00 2018-07-22 23:04:54.000 203 7887.84 941.25 54014.46 88888.00 2018-07-22 23:04:55.000 203 7887.68 941.32 54014.47 88888.00 2018-07-22 23:04:56.000 203 7887.54 941.38 54014.48 88888.00 2018-07-22 23:04:57.000 203 7887.40 941.43 54014.50 88888.00 2018-07-22 23:04:58.000 203 7887.24 941.47 54014.50 88888.00 2018-07-22 23:04:59.000 203 7887.09 941.51 54014.52 88888.00 2018-07-22 23:05:00.000 203 7886.95 941.56 54014.55 88888.00 2018-07-22 23:05:01.000 203 7886.81 941.60 54014.57 88888.00 2018-07-22 23:05:02.000 203 7886.68 941.64 54014.61 88888.00 2018-07-22 23:05:03.000 203 7886.54 941.68 54014.63 88888.00 2018-07-22 23:05:04.000 203 7886.39 941.74 54014.65 88888.00 2018-07-22 23:05:05.000 203 7886.23 941.82 54014.66 88888.00 2018-07-22 23:05:06.000 203 7886.07 941.90 54014.67 88888.00 2018-07-22 23:05:07.000 203 7885.91 941.98 54014.68 88888.00 2018-07-22 23:05:08.000 203 7885.75 942.11 54014.69 88888.00 2018-07-22 23:05:09.000 203 7885.59 942.24 54014.69 88888.00 2018-07-22 23:05:10.000 203 7885.41 942.36 54014.69 88888.00 2018-07-22 23:05:11.000 203 7885.21 942.48 54014.71 88888.00 2018-07-22 23:05:12.000 203 7885.02 942.62 54014.73 88888.00 2018-07-22 23:05:13.000 203 7884.82 942.76 54014.74 88888.00 2018-07-22 23:05:14.000 203 7884.63 942.89 54014.75 88888.00 2018-07-22 23:05:15.000 203 7884.42 943.03 54014.77 88888.00 2018-07-22 23:05:16.000 203 7884.23 943.18 54014.79 88888.00 2018-07-22 23:05:17.000 203 7884.04 943.33 54014.82 88888.00 2018-07-22 23:05:18.000 203 7883.86 943.50 54014.86 88888.00 2018-07-22 23:05:19.000 203 7883.67 943.68 54014.89 88888.00 2018-07-22 23:05:20.000 203 7883.49 943.86 54014.93 88888.00 2018-07-22 23:05:21.000 203 7883.32 944.05 54014.95 88888.00 2018-07-22 23:05:22.000 203 7883.14 944.26 54014.97 88888.00 2018-07-22 23:05:23.000 203 7882.96 944.48 54015.00 88888.00 2018-07-22 23:05:24.000 203 7882.78 944.69 54015.02 88888.00 2018-07-22 23:05:25.000 203 7882.59 944.90 54015.05 88888.00 2018-07-22 23:05:26.000 203 7882.41 945.13 54015.07 88888.00 2018-07-22 23:05:27.000 203 7882.23 945.37 54015.08 88888.00 2018-07-22 23:05:28.000 203 7882.06 945.64 54015.09 88888.00 2018-07-22 23:05:29.000 203 7881.88 945.90 54015.13 88888.00 2018-07-22 23:05:30.000 203 7881.68 946.18 54015.14 88888.00 2018-07-22 23:05:31.000 203 7881.47 946.46 54015.14 88888.00 2018-07-22 23:05:32.000 203 7881.25 946.75 54015.12 88888.00 2018-07-22 23:05:33.000 203 7881.03 947.05 54015.13 88888.00 2018-07-22 23:05:34.000 203 7880.79 947.33 54015.14 88888.00 2018-07-22 23:05:35.000 203 7880.56 947.61 54015.14 88888.00 2018-07-22 23:05:36.000 203 7880.33 947.90 54015.15 88888.00 2018-07-22 23:05:37.000 203 7880.09 948.20 54015.18 88888.00 2018-07-22 23:05:38.000 203 7879.85 948.49 54015.20 88888.00 2018-07-22 23:05:39.000 203 7879.63 948.77 54015.25 88888.00 2018-07-22 23:05:40.000 203 7879.40 949.04 54015.30 88888.00 2018-07-22 23:05:41.000 203 7879.17 949.31 54015.36 88888.00 2018-07-22 23:05:42.000 203 7878.96 949.57 54015.44 88888.00 2018-07-22 23:05:43.000 203 7878.74 949.81 54015.52 88888.00 2018-07-22 23:05:44.000 203 7878.53 950.06 54015.62 88888.00 2018-07-22 23:05:45.000 203 7878.31 950.31 54015.71 88888.00 2018-07-22 23:05:46.000 203 7878.10 950.54 54015.80 88888.00 2018-07-22 23:05:47.000 203 7877.89 950.77 54015.91 88888.00 2018-07-22 23:05:48.000 203 7877.69 950.97 54016.02 88888.00 2018-07-22 23:05:49.000 203 7877.51 951.16 54016.13 88888.00 2018-07-22 23:05:50.000 203 7877.32 951.36 54016.25 88888.00 2018-07-22 23:05:51.000 203 7877.11 951.55 54016.36 88888.00 2018-07-22 23:05:52.000 203 7876.88 951.72 54016.46 88888.00 2018-07-22 23:05:53.000 203 7876.66 951.91 54016.55 88888.00 2018-07-22 23:05:54.000 203 7876.43 952.09 54016.64 88888.00 2018-07-22 23:05:55.000 203 7876.20 952.27 54016.75 88888.00 2018-07-22 23:05:56.000 203 7875.98 952.43 54016.86 88888.00 2018-07-22 23:05:57.000 203 7875.77 952.57 54016.99 88888.00 2018-07-22 23:05:58.000 203 7875.57 952.70 54017.13 88888.00 2018-07-22 23:05:59.000 203 7875.39 952.83 54017.26 88888.00 2018-07-22 23:06:00.000 203 7875.22 952.95 54017.41 88888.00 2018-07-22 23:06:01.000 203 7875.06 953.07 54017.56 88888.00 2018-07-22 23:06:02.000 203 7874.90 953.17 54017.71 88888.00 2018-07-22 23:06:03.000 203 7874.76 953.26 54017.86 88888.00 2018-07-22 23:06:04.000 203 7874.65 953.35 54018.03 88888.00 2018-07-22 23:06:05.000 203 7874.54 953.45 54018.21 88888.00 2018-07-22 23:06:06.000 203 7874.43 953.52 54018.38 88888.00 2018-07-22 23:06:07.000 203 7874.34 953.61 54018.56 88888.00 2018-07-22 23:06:08.000 203 7874.27 953.69 54018.76 88888.00 2018-07-22 23:06:09.000 203 7874.23 953.76 54018.96 88888.00 2018-07-22 23:06:10.000 203 7874.19 953.83 54019.18 88888.00 2018-07-22 23:06:11.000 203 7874.16 953.90 54019.40 88888.00 2018-07-22 23:06:12.000 203 7874.14 953.95 54019.62 88888.00 2018-07-22 23:06:13.000 203 7874.14 954.00 54019.86 88888.00 2018-07-22 23:06:14.000 203 7874.13 954.01 54020.10 88888.00 2018-07-22 23:06:15.000 203 7874.13 954.00 54020.35 88888.00 2018-07-22 23:06:16.000 203 7874.15 953.99 54020.59 88888.00 2018-07-22 23:06:17.000 203 7874.16 953.98 54020.81 88888.00 2018-07-22 23:06:18.000 203 7874.16 953.95 54021.05 88888.00 2018-07-22 23:06:19.000 203 7874.18 953.94 54021.31 88888.00 2018-07-22 23:06:20.000 203 7874.19 953.94 54021.55 88888.00 2018-07-22 23:06:21.000 203 7874.19 953.95 54021.78 88888.00 2018-07-22 23:06:22.000 203 7874.17 953.94 54022.00 88888.00 2018-07-22 23:06:23.000 203 7874.16 953.93 54022.20 88888.00 2018-07-22 23:06:24.000 203 7874.16 953.89 54022.44 88888.00 2018-07-22 23:06:25.000 203 7874.18 953.81 54022.70 88888.00 2018-07-22 23:06:26.000 203 7874.20 953.74 54022.97 88888.00 2018-07-22 23:06:27.000 203 7874.24 953.65 54023.24 88888.00 2018-07-22 23:06:28.000 203 7874.28 953.55 54023.54 88888.00 2018-07-22 23:06:29.000 203 7874.33 953.44 54023.84 88888.00 2018-07-22 23:06:30.000 203 7874.39 953.33 54024.11 88888.00 2018-07-22 23:06:31.000 203 7874.46 953.21 54024.38 88888.00 2018-07-22 23:06:32.000 203 7874.53 953.07 54024.67 88888.00 2018-07-22 23:06:33.000 203 7874.60 952.93 54024.96 88888.00 2018-07-22 23:06:34.000 203 7874.67 952.77 54025.23 88888.00 2018-07-22 23:06:35.000 203 7874.74 952.61 54025.50 88888.00 2018-07-22 23:06:36.000 203 7874.82 952.43 54025.77 88888.00 2018-07-22 23:06:37.000 203 7874.90 952.24 54026.03 88888.00 2018-07-22 23:06:38.000 203 7874.97 952.04 54026.27 88888.00 2018-07-22 23:06:39.000 203 7875.05 951.83 54026.53 88888.00 2018-07-22 23:06:40.000 203 7875.12 951.61 54026.76 88888.00 2018-07-22 23:06:41.000 203 7875.17 951.37 54026.98 88888.00 2018-07-22 23:06:42.000 203 7875.21 951.13 54027.18 88888.00 2018-07-22 23:06:43.000 203 7875.28 950.92 54027.38 88888.00 2018-07-22 23:06:44.000 203 7875.35 950.72 54027.59 88888.00 2018-07-22 23:06:45.000 203 7875.39 950.46 54027.79 88888.00 2018-07-22 23:06:46.000 203 7875.42 950.20 54028.00 88888.00 2018-07-22 23:06:47.000 203 7875.47 949.96 54028.22 88888.00 2018-07-22 23:06:48.000 203 7875.54 949.72 54028.43 88888.00 2018-07-22 23:06:49.000 203 7875.60 949.48 54028.62 88888.00 2018-07-22 23:06:50.000 203 7875.67 949.25 54028.82 88888.00 2018-07-22 23:06:51.000 203 7875.74 949.01 54029.03 88888.00 2018-07-22 23:06:52.000 203 7875.83 948.74 54029.26 88888.00 2018-07-22 23:06:53.000 203 7875.90 948.48 54029.48 88888.00 2018-07-22 23:06:54.000 203 7875.98 948.22 54029.68 88888.00 2018-07-22 23:06:55.000 203 7876.10 947.97 54029.90 88888.00 2018-07-22 23:06:56.000 203 7876.22 947.72 54030.12 88888.00 2018-07-22 23:06:57.000 203 7876.33 947.49 54030.33 88888.00 2018-07-22 23:06:58.000 203 7876.47 947.27 54030.56 88888.00 2018-07-22 23:06:59.000 203 7876.62 947.04 54030.79 88888.00 2018-07-22 23:07:00.000 203 7876.74 946.82 54030.98 88888.00 2018-07-22 23:07:01.000 203 7876.87 946.59 54031.16 88888.00 2018-07-22 23:07:02.000 203 7876.98 946.34 54031.32 88888.00 2018-07-22 23:07:03.000 203 7877.08 946.07 54031.48 88888.00 2018-07-22 23:07:04.000 203 7877.19 945.80 54031.63 88888.00 2018-07-22 23:07:05.000 203 7877.31 945.56 54031.78 88888.00 2018-07-22 23:07:06.000 203 7877.44 945.33 54031.91 88888.00 2018-07-22 23:07:07.000 203 7877.57 945.08 54032.04 88888.00 2018-07-22 23:07:08.000 203 7877.69 944.85 54032.16 88888.00 2018-07-22 23:07:09.000 203 7877.85 944.65 54032.30 88888.00 2018-07-22 23:07:10.000 203 7878.04 944.46 54032.46 88888.00 2018-07-22 23:07:11.000 203 7878.25 944.27 54032.62 88888.00 2018-07-22 23:07:12.000 203 7878.46 944.12 54032.78 88888.00 2018-07-22 23:07:13.000 203 7878.67 943.98 54032.92 88888.00 2018-07-22 23:07:14.000 203 7878.87 943.83 54033.04 88888.00 2018-07-22 23:07:15.000 203 7879.06 943.68 54033.15 88888.00 2018-07-22 23:07:16.000 203 7879.23 943.55 54033.25 88888.00 2018-07-22 23:07:17.000 203 7879.39 943.44 54033.32 88888.00 2018-07-22 23:07:18.000 203 7879.55 943.37 54033.38 88888.00 2018-07-22 23:07:19.000 203 7879.72 943.31 54033.45 88888.00 2018-07-22 23:07:20.000 203 7879.89 943.27 54033.51 88888.00 2018-07-22 23:07:21.000 203 7880.05 943.26 54033.56 88888.00 2018-07-22 23:07:22.000 203 7880.21 943.27 54033.62 88888.00 2018-07-22 23:07:23.000 203 7880.38 943.28 54033.67 88888.00 2018-07-22 23:07:24.000 203 7880.56 943.30 54033.71 88888.00 2018-07-22 23:07:25.000 203 7880.74 943.32 54033.76 88888.00 2018-07-22 23:07:26.000 203 7880.92 943.36 54033.79 88888.00 2018-07-22 23:07:27.000 203 7881.09 943.40 54033.80 88888.00 2018-07-22 23:07:28.000 203 7881.25 943.43 54033.83 88888.00 2018-07-22 23:07:29.000 203 7881.41 943.47 54033.86 88888.00 2018-07-22 23:07:30.000 203 7881.58 943.52 54033.87 88888.00 2018-07-22 23:07:31.000 203 7881.74 943.53 54033.88 88888.00 2018-07-22 23:07:32.000 203 7881.88 943.53 54033.88 88888.00 2018-07-22 23:07:33.000 203 7882.00 943.53 54033.85 88888.00 2018-07-22 23:07:34.000 203 7882.12 943.51 54033.83 88888.00 2018-07-22 23:07:35.000 203 7882.21 943.48 54033.80 88888.00 2018-07-22 23:07:36.000 203 7882.30 943.44 54033.77 88888.00 2018-07-22 23:07:37.000 203 7882.40 943.42 54033.73 88888.00 2018-07-22 23:07:38.000 203 7882.50 943.41 54033.69 88888.00 2018-07-22 23:07:39.000 203 7882.59 943.38 54033.65 88888.00 2018-07-22 23:07:40.000 203 7882.68 943.32 54033.61 88888.00 2018-07-22 23:07:41.000 203 7882.78 943.27 54033.57 88888.00 2018-07-22 23:07:42.000 203 7882.87 943.23 54033.54 88888.00 2018-07-22 23:07:43.000 203 7882.97 943.20 54033.49 88888.00 2018-07-22 23:07:44.000 203 7883.07 943.16 54033.45 88888.00 2018-07-22 23:07:45.000 203 7883.16 943.11 54033.38 88888.00 2018-07-22 23:07:46.000 203 7883.25 943.07 54033.32 88888.00 2018-07-22 23:07:47.000 203 7883.35 943.01 54033.29 88888.00 2018-07-22 23:07:48.000 203 7883.47 942.94 54033.25 88888.00 2018-07-22 23:07:49.000 203 7883.61 942.89 54033.23 88888.00 2018-07-22 23:07:50.000 203 7883.75 942.82 54033.21 88888.00 2018-07-22 23:07:51.000 203 7883.88 942.76 54033.19 88888.00 2018-07-22 23:07:52.000 203 7884.01 942.70 54033.15 88888.00 2018-07-22 23:07:53.000 203 7884.14 942.65 54033.11 88888.00 2018-07-22 23:07:54.000 203 7884.26 942.60 54033.07 88888.00 2018-07-22 23:07:55.000 203 7884.40 942.52 54033.05 88888.00 2018-07-22 23:07:56.000 203 7884.54 942.41 54033.05 88888.00 2018-07-22 23:07:57.000 203 7884.69 942.29 54033.07 88888.00 2018-07-22 23:07:58.000 203 7884.83 942.17 54033.08 88888.00 2018-07-22 23:07:59.000 203 7884.97 942.03 54033.07 88888.00 2018-07-22 23:08:00.000 203 7885.11 941.86 54033.07 88888.00 2018-07-22 23:08:01.000 203 7885.24 941.67 54033.07 88888.00 2018-07-22 23:08:02.000 203 7885.36 941.49 54033.06 88888.00 2018-07-22 23:08:03.000 203 7885.48 941.30 54033.06 88888.00 2018-07-22 23:08:04.000 203 7885.61 941.13 54033.06 88888.00 2018-07-22 23:08:05.000 203 7885.75 940.96 54033.07 88888.00 2018-07-22 23:08:06.000 203 7885.91 940.80 54033.08 88888.00 2018-07-22 23:08:07.000 203 7886.06 940.65 54033.10 88888.00 2018-07-22 23:08:08.000 203 7886.21 940.48 54033.11 88888.00 2018-07-22 23:08:09.000 203 7886.36 940.30 54033.12 88888.00 2018-07-22 23:08:10.000 203 7886.50 940.12 54033.10 88888.00 2018-07-22 23:08:11.000 203 7886.63 939.92 54033.07 88888.00 2018-07-22 23:08:12.000 203 7886.75 939.71 54033.05 88888.00 2018-07-22 23:08:13.000 203 7886.87 939.52 54033.03 88888.00 2018-07-22 23:08:14.000 203 7886.98 939.34 54033.00 88888.00 2018-07-22 23:08:15.000 203 7887.11 939.16 54032.96 88888.00 2018-07-22 23:08:16.000 203 7887.23 938.98 54032.92 88888.00 2018-07-22 23:08:17.000 203 7887.33 938.80 54032.88 88888.00 2018-07-22 23:08:18.000 203 7887.42 938.62 54032.83 88888.00 2018-07-22 23:08:19.000 203 7887.51 938.45 54032.78 88888.00 2018-07-22 23:08:20.000 203 7887.60 938.29 54032.73 88888.00 2018-07-22 23:08:21.000 203 7887.68 938.13 54032.67 88888.00 2018-07-22 23:08:22.000 203 7887.78 937.99 54032.62 88888.00 2018-07-22 23:08:23.000 203 7887.90 937.85 54032.59 88888.00 2018-07-22 23:08:24.000 203 7888.02 937.73 54032.57 88888.00 2018-07-22 23:08:25.000 203 7888.14 937.62 54032.54 88888.00 2018-07-22 23:08:26.000 203 7888.27 937.52 54032.51 88888.00 2018-07-22 23:08:27.000 203 7888.40 937.43 54032.48 88888.00 2018-07-22 23:08:28.000 203 7888.55 937.35 54032.45 88888.00 2018-07-22 23:08:29.000 203 7888.69 937.28 54032.41 88888.00 2018-07-22 23:08:30.000 203 7888.83 937.22 54032.37 88888.00 2018-07-22 23:08:31.000 203 7888.93 937.18 54032.30 88888.00 2018-07-22 23:08:32.000 203 7889.03 937.14 54032.23 88888.00 2018-07-22 23:08:33.000 203 7889.11 937.10 54032.14 88888.00 2018-07-22 23:08:34.000 203 7889.19 937.05 54032.04 88888.00 2018-07-22 23:08:35.000 203 7889.25 937.02 54031.95 88888.00 2018-07-22 23:08:36.000 203 7889.29 936.97 54031.86 88888.00 2018-07-22 23:08:37.000 203 7889.33 936.91 54031.75 88888.00 2018-07-22 23:08:38.000 203 7889.35 936.84 54031.64 88888.00 2018-07-22 23:08:39.000 203 7889.34 936.78 54031.52 88888.00 2018-07-22 23:08:40.000 203 7889.30 936.73 54031.39 88888.00 2018-07-22 23:08:41.000 203 7889.29 936.67 54031.25 88888.00 2018-07-22 23:08:42.000 203 7889.28 936.61 54031.14 88888.00 2018-07-22 23:08:43.000 203 7889.29 936.56 54031.05 88888.00 2018-07-22 23:08:44.000 203 7889.31 936.50 54030.95 88888.00 2018-07-22 23:08:45.000 203 7889.31 936.45 54030.84 88888.00 2018-07-22 23:08:46.000 203 7889.31 936.43 54030.74 88888.00 2018-07-22 23:08:47.000 203 7889.33 936.41 54030.66 88888.00 2018-07-22 23:08:48.000 203 7889.34 936.36 54030.59 88888.00 2018-07-22 23:08:49.000 203 7889.35 936.31 54030.53 88888.00 2018-07-22 23:08:50.000 203 7889.40 936.28 54030.48 88888.00 2018-07-22 23:08:51.000 203 7889.45 936.24 54030.43 88888.00 2018-07-22 23:08:52.000 203 7889.50 936.20 54030.40 88888.00 2018-07-22 23:08:53.000 203 7889.56 936.17 54030.38 88888.00 2018-07-22 23:08:54.000 203 7889.61 936.13 54030.34 88888.00 2018-07-22 23:08:55.000 203 7889.66 936.10 54030.31 88888.00 2018-07-22 23:08:56.000 203 7889.70 936.09 54030.26 88888.00 2018-07-22 23:08:57.000 203 7889.75 936.09 54030.21 88888.00 2018-07-22 23:08:58.000 203 7889.80 936.09 54030.16 88888.00 2018-07-22 23:08:59.000 203 7889.85 936.11 54030.10 88888.00 2018-07-22 23:09:00.000 203 7889.90 936.14 54030.06 88888.00 2018-07-22 23:09:01.000 203 7889.96 936.15 54030.04 88888.00 2018-07-22 23:09:02.000 203 7890.03 936.15 54030.02 88888.00 2018-07-22 23:09:03.000 203 7890.11 936.17 54030.01 88888.00 2018-07-22 23:09:04.000 203 7890.22 936.18 54030.02 88888.00 2018-07-22 23:09:05.000 203 7890.33 936.18 54030.04 88888.00 2018-07-22 23:09:06.000 203 7890.43 936.17 54030.06 88888.00 2018-07-22 23:09:07.000 203 7890.55 936.17 54030.08 88888.00 2018-07-22 23:09:08.000 203 7890.64 936.18 54030.07 88888.00 2018-07-22 23:09:09.000 203 7890.70 936.18 54030.04 88888.00 2018-07-22 23:09:10.000 203 7890.76 936.17 54030.01 88888.00 2018-07-22 23:09:11.000 203 7890.83 936.17 54029.98 88888.00 2018-07-22 23:09:12.000 203 7890.90 936.17 54029.96 88888.00 2018-07-22 23:09:13.000 203 7890.97 936.17 54029.94 88888.00 2018-07-22 23:09:14.000 203 7891.02 936.18 54029.92 88888.00 2018-07-22 23:09:15.000 203 7891.07 936.19 54029.89 88888.00 2018-07-22 23:09:16.000 203 7891.13 936.19 54029.85 88888.00 2018-07-22 23:09:17.000 203 7891.18 936.18 54029.84 88888.00 2018-07-22 23:09:18.000 203 7891.24 936.19 54029.81 88888.00 2018-07-22 23:09:19.000 203 7891.29 936.19 54029.78 88888.00 2018-07-22 23:09:20.000 203 7891.35 936.19 54029.74 88888.00 2018-07-22 23:09:21.000 203 7891.40 936.19 54029.71 88888.00 2018-07-22 23:09:22.000 203 7891.46 936.20 54029.69 88888.00 2018-07-22 23:09:23.000 203 7891.51 936.22 54029.66 88888.00 2018-07-22 23:09:24.000 203 7891.57 936.25 54029.63 88888.00 2018-07-22 23:09:25.000 203 7891.62 936.28 54029.58 88888.00 2018-07-22 23:09:26.000 203 7891.68 936.34 54029.52 88888.00 2018-07-22 23:09:27.000 203 7891.73 936.41 54029.46 88888.00 2018-07-22 23:09:28.000 203 7891.78 936.48 54029.42 88888.00 2018-07-22 23:09:29.000 203 7891.83 936.55 54029.37 88888.00 2018-07-22 23:09:30.000 203 7891.90 936.63 54029.32 88888.00 2018-07-22 23:09:31.000 203 7891.95 936.71 54029.28 88888.00 2018-07-22 23:09:32.000 203 7891.99 936.78 54029.22 88888.00 2018-07-22 23:09:33.000 203 7892.02 936.83 54029.16 88888.00 2018-07-22 23:09:34.000 203 7892.03 936.88 54029.09 88888.00 2018-07-22 23:09:35.000 203 7892.04 936.92 54029.00 88888.00 2018-07-22 23:09:36.000 203 7892.04 936.94 54028.92 88888.00 2018-07-22 23:09:37.000 203 7892.02 936.97 54028.83 88888.00 2018-07-22 23:09:38.000 203 7892.00 936.97 54028.73 88888.00 2018-07-22 23:09:39.000 203 7891.98 936.98 54028.64 88888.00 2018-07-22 23:09:40.000 203 7891.94 936.99 54028.53 88888.00 2018-07-22 23:09:41.000 203 7891.91 937.00 54028.41 88888.00 2018-07-22 23:09:42.000 203 7891.85 937.00 54028.29 88888.00 2018-07-22 23:09:43.000 203 7891.77 936.98 54028.16 88888.00 2018-07-22 23:09:44.000 203 7891.68 936.97 54028.02 88888.00 2018-07-22 23:09:45.000 203 7891.59 936.96 54027.88 88888.00 2018-07-22 23:09:46.000 203 7891.49 936.95 54027.73 88888.00 2018-07-22 23:09:47.000 203 7891.40 936.95 54027.59 88888.00 2018-07-22 23:09:48.000 203 7891.32 936.98 54027.46 88888.00 2018-07-22 23:09:49.000 203 7891.24 937.01 54027.33 88888.00 2018-07-22 23:09:50.000 203 7891.16 937.02 54027.20 88888.00 2018-07-22 23:09:51.000 203 7891.09 937.05 54027.06 88888.00 2018-07-22 23:09:52.000 203 7891.02 937.10 54026.93 88888.00 2018-07-22 23:09:53.000 203 7890.97 937.16 54026.80 88888.00 2018-07-22 23:09:54.000 203 7890.93 937.23 54026.68 88888.00 2018-07-22 23:09:55.000 203 7890.89 937.31 54026.56 88888.00 2018-07-22 23:09:56.000 203 7890.85 937.40 54026.45 88888.00 2018-07-22 23:09:57.000 203 7890.80 937.49 54026.32 88888.00 2018-07-22 23:09:58.000 203 7890.74 937.58 54026.18 88888.00 2018-07-22 23:09:59.000 203 7890.67 937.66 54026.05 88888.00 2018-07-22 23:10:00.000 203 7890.61 937.74 54025.91 88888.00 2018-07-22 23:10:01.000 203 7890.55 937.83 54025.77 88888.00 2018-07-22 23:10:02.000 203 7890.48 937.90 54025.64 88888.00 2018-07-22 23:10:03.000 203 7890.42 937.99 54025.50 88888.00 2018-07-22 23:10:04.000 203 7890.35 938.09 54025.33 88888.00 2018-07-22 23:10:05.000 203 7890.28 938.20 54025.17 88888.00 2018-07-22 23:10:06.000 203 7890.22 938.32 54025.04 88888.00 2018-07-22 23:10:07.000 203 7890.17 938.47 54024.91 88888.00 2018-07-22 23:10:08.000 203 7890.11 938.61 54024.74 88888.00 2018-07-22 23:10:09.000 203 7890.03 938.72 54024.57 88888.00 2018-07-22 23:10:10.000 203 7889.96 938.85 54024.42 88888.00 2018-07-22 23:10:11.000 203 7889.89 939.00 54024.25 88888.00 2018-07-22 23:10:12.000 203 7889.81 939.14 54024.09 88888.00 2018-07-22 23:10:13.000 203 7889.73 939.30 54023.92 88888.00 2018-07-22 23:10:14.000 203 7889.65 939.44 54023.77 88888.00 2018-07-22 23:10:15.000 203 7889.58 939.58 54023.64 88888.00 2018-07-22 23:10:16.000 203 7889.52 939.73 54023.50 88888.00 2018-07-22 23:10:17.000 203 7889.44 939.86 54023.35 88888.00 2018-07-22 23:10:18.000 203 7889.34 940.01 54023.21 88888.00 2018-07-22 23:10:19.000 203 7889.23 940.18 54023.08 88888.00 2018-07-22 23:10:20.000 203 7889.11 940.34 54022.93 88888.00 2018-07-22 23:10:21.000 203 7888.99 940.50 54022.76 88888.00 2018-07-22 23:10:22.000 203 7888.85 940.64 54022.59 88888.00 2018-07-22 23:10:23.000 203 7888.70 940.79 54022.42 88888.00 2018-07-22 23:10:24.000 203 7888.55 940.91 54022.26 88888.00 2018-07-22 23:10:25.000 203 7888.37 941.02 54022.08 88888.00 2018-07-22 23:10:26.000 203 7888.19 941.10 54021.90 88888.00 2018-07-22 23:10:27.000 203 7888.00 941.18 54021.71 88888.00 2018-07-22 23:10:28.000 203 7887.79 941.25 54021.54 88888.00 2018-07-22 23:10:29.000 203 7887.60 941.28 54021.37 88888.00 2018-07-22 23:10:30.000 203 7887.41 941.31 54021.22 88888.00 2018-07-22 23:10:31.000 203 7887.22 941.31 54021.08 88888.00 2018-07-22 23:10:32.000 203 7887.04 941.29 54020.93 88888.00 2018-07-22 23:10:33.000 203 7886.84 941.24 54020.76 88888.00 2018-07-22 23:10:34.000 203 7886.65 941.18 54020.63 88888.00 2018-07-22 23:10:35.000 203 7886.45 941.10 54020.52 88888.00 2018-07-22 23:10:36.000 203 7886.26 941.01 54020.40 88888.00 2018-07-22 23:10:37.000 203 7886.08 940.91 54020.32 88888.00 2018-07-22 23:10:38.000 203 7885.91 940.80 54020.23 88888.00 2018-07-22 23:10:39.000 203 7885.73 940.67 54020.11 88888.00 2018-07-22 23:10:40.000 203 7885.54 940.51 54019.98 88888.00 2018-07-22 23:10:41.000 203 7885.34 940.33 54019.84 88888.00 2018-07-22 23:10:42.000 203 7885.13 940.15 54019.71 88888.00 2018-07-22 23:10:43.000 203 7884.92 939.95 54019.60 88888.00 2018-07-22 23:10:44.000 203 7884.72 939.76 54019.49 88888.00 2018-07-22 23:10:45.000 203 7884.54 939.60 54019.38 88888.00 2018-07-22 23:10:46.000 203 7884.36 939.44 54019.27 88888.00 2018-07-22 23:10:47.000 203 7884.19 939.27 54019.17 88888.00 2018-07-22 23:10:48.000 203 7884.02 939.10 54019.08 88888.00 2018-07-22 23:10:49.000 203 7883.87 938.93 54018.99 88888.00 2018-07-22 23:10:50.000 203 7883.73 938.80 54018.91 88888.00 2018-07-22 23:10:51.000 203 7883.61 938.69 54018.84 88888.00 2018-07-22 23:10:52.000 203 7883.49 938.59 54018.74 88888.00 2018-07-22 23:10:53.000 203 7883.36 938.52 54018.65 88888.00 2018-07-22 23:10:54.000 203 7883.26 938.48 54018.58 88888.00 2018-07-22 23:10:55.000 203 7883.15 938.45 54018.52 88888.00 2018-07-22 23:10:56.000 203 7883.05 938.42 54018.46 88888.00 2018-07-22 23:10:57.000 203 7882.97 938.41 54018.42 88888.00 2018-07-22 23:10:58.000 203 7882.90 938.41 54018.40 88888.00 2018-07-22 23:10:59.000 203 7882.84 938.42 54018.36 88888.00 2018-07-22 23:11:00.000 203 7882.77 938.46 54018.32 88888.00 2018-07-22 23:11:01.000 203 7882.69 938.52 54018.28 88888.00 2018-07-22 23:11:02.000 203 7882.62 938.60 54018.27 88888.00 2018-07-22 23:11:03.000 203 7882.57 938.70 54018.25 88888.00 2018-07-22 23:11:04.000 203 7882.51 938.80 54018.23 88888.00 2018-07-22 23:11:05.000 203 7882.44 938.89 54018.20 88888.00 2018-07-22 23:11:06.000 203 7882.38 938.97 54018.18 88888.00 2018-07-22 23:11:07.000 203 7882.31 939.06 54018.16 88888.00 2018-07-22 23:11:08.000 203 7882.26 939.15 54018.14 88888.00 2018-07-22 23:11:09.000 203 7882.21 939.24 54018.14 88888.00 2018-07-22 23:11:10.000 203 7882.15 939.33 54018.15 88888.00 2018-07-22 23:11:11.000 203 7882.09 939.40 54018.15 88888.00 2018-07-22 23:11:12.000 203 7882.02 939.45 54018.14 88888.00 2018-07-22 23:11:13.000 203 7881.94 939.49 54018.14 88888.00 2018-07-22 23:11:14.000 203 7881.87 939.53 54018.14 88888.00 2018-07-22 23:11:15.000 203 7881.80 939.55 54018.14 88888.00 2018-07-22 23:11:16.000 203 7881.72 939.55 54018.15 88888.00 2018-07-22 23:11:17.000 203 7881.63 939.56 54018.15 88888.00 2018-07-22 23:11:18.000 203 7881.55 939.57 54018.16 88888.00 2018-07-22 23:11:19.000 203 7881.47 939.58 54018.14 88888.00 2018-07-22 23:11:20.000 203 7881.37 939.59 54018.13 88888.00 2018-07-22 23:11:21.000 203 7881.25 939.59 54018.10 88888.00 2018-07-22 23:11:22.000 203 7881.11 939.58 54018.06 88888.00 2018-07-22 23:11:23.000 203 7880.96 939.56 54018.02 88888.00 2018-07-22 23:11:24.000 203 7880.81 939.54 54017.97 88888.00 2018-07-22 23:11:25.000 203 7880.64 939.53 54017.92 88888.00 2018-07-22 23:11:26.000 203 7880.48 939.53 54017.88 88888.00 2018-07-22 23:11:27.000 203 7880.32 939.56 54017.84 88888.00 2018-07-22 23:11:28.000 203 7880.14 939.60 54017.77 88888.00 2018-07-22 23:11:29.000 203 7879.96 939.62 54017.69 88888.00 2018-07-22 23:11:30.000 203 7879.77 939.65 54017.60 88888.00 2018-07-22 23:11:31.000 203 7879.59 939.68 54017.53 88888.00 2018-07-22 23:11:32.000 203 7879.43 939.73 54017.48 88888.00 2018-07-22 23:11:33.000 203 7879.31 939.79 54017.47 88888.00 2018-07-22 23:11:34.000 203 7879.23 939.86 54017.48 88888.00 2018-07-22 23:11:35.000 203 7879.18 939.92 54017.52 88888.00 2018-07-22 23:11:36.000 203 7879.16 939.97 54017.58 88888.00 2018-07-22 23:11:37.000 203 7879.16 940.00 54017.66 88888.00 2018-07-22 23:11:38.000 203 7879.17 940.00 54017.73 88888.00 2018-07-22 23:11:39.000 203 7879.15 940.00 54017.79 88888.00 2018-07-22 23:11:40.000 203 7879.12 940.00 54017.83 88888.00 2018-07-22 23:11:41.000 203 7879.10 940.02 54017.86 88888.00 2018-07-22 23:11:42.000 203 7879.08 940.04 54017.88 88888.00 2018-07-22 23:11:43.000 203 7879.06 940.06 54017.90 88888.00 2018-07-22 23:11:44.000 203 7879.02 940.10 54017.92 88888.00 2018-07-22 23:11:45.000 203 7878.97 940.16 54017.91 88888.00 2018-07-22 23:11:46.000 203 7878.91 940.22 54017.89 88888.00 2018-07-22 23:11:47.000 203 7878.84 940.28 54017.87 88888.00 2018-07-22 23:11:48.000 203 7878.77 940.36 54017.86 88888.00 2018-07-22 23:11:49.000 203 7878.69 940.42 54017.84 88888.00 2018-07-22 23:11:50.000 203 7878.63 940.48 54017.83 88888.00 2018-07-22 23:11:51.000 203 7878.59 940.53 54017.84 88888.00 2018-07-22 23:11:52.000 203 7878.53 940.56 54017.85 88888.00 2018-07-22 23:11:53.000 203 7878.45 940.59 54017.85 88888.00 2018-07-22 23:11:54.000 203 7878.38 940.62 54017.85 88888.00 2018-07-22 23:11:55.000 203 7878.32 940.62 54017.87 88888.00 2018-07-22 23:11:56.000 203 7878.24 940.61 54017.90 88888.00 2018-07-22 23:11:57.000 203 7878.15 940.61 54017.92 88888.00 2018-07-22 23:11:58.000 203 7878.03 940.60 54017.92 88888.00 2018-07-22 23:11:59.000 203 7877.89 940.58 54017.91 88888.00 2018-07-22 23:12:00.000 203 7877.75 940.59 54017.89 88888.00 2018-07-22 23:12:01.000 203 7877.60 940.61 54017.88 88888.00 2018-07-22 23:12:02.000 203 7877.45 940.61 54017.85 88888.00 2018-07-22 23:12:03.000 203 7877.29 940.59 54017.83 88888.00 2018-07-22 23:12:04.000 203 7877.13 940.56 54017.81 88888.00 2018-07-22 23:12:05.000 203 7876.96 940.54 54017.79 88888.00 2018-07-22 23:12:06.000 203 7876.80 940.51 54017.78 88888.00 2018-07-22 23:12:07.000 203 7876.62 940.49 54017.72 88888.00 2018-07-22 23:12:08.000 203 7876.41 940.48 54017.66 88888.00 2018-07-22 23:12:09.000 203 7876.20 940.50 54017.59 88888.00 2018-07-22 23:12:10.000 203 7875.98 940.55 54017.52 88888.00 2018-07-22 23:12:11.000 203 7875.76 940.60 54017.44 88888.00 2018-07-22 23:12:12.000 203 7875.54 940.66 54017.36 88888.00 2018-07-22 23:12:13.000 203 7875.34 940.72 54017.28 88888.00 2018-07-22 23:12:14.000 203 7875.14 940.77 54017.20 88888.00 2018-07-22 23:12:15.000 203 7874.95 940.83 54017.14 88888.00 2018-07-22 23:12:16.000 203 7874.76 940.89 54017.08 88888.00 2018-07-22 23:12:17.000 203 7874.57 940.95 54017.04 88888.00 2018-07-22 23:12:18.000 203 7874.36 941.03 54017.00 88888.00 2018-07-22 23:12:19.000 203 7874.15 941.11 54016.95 88888.00 2018-07-22 23:12:20.000 203 7873.94 941.17 54016.87 88888.00 2018-07-22 23:12:21.000 203 7873.74 941.24 54016.78 88888.00 2018-07-22 23:12:22.000 203 7873.54 941.32 54016.72 88888.00 2018-07-22 23:12:23.000 203 7873.38 941.40 54016.66 88888.00 2018-07-22 23:12:24.000 203 7873.24 941.47 54016.63 88888.00 2018-07-22 23:12:25.000 203 7873.12 941.54 54016.63 88888.00 2018-07-22 23:12:26.000 203 7873.01 941.59 54016.61 88888.00 2018-07-22 23:12:27.000 203 7872.92 941.63 54016.57 88888.00 2018-07-22 23:12:28.000 203 7872.85 941.67 54016.57 88888.00 2018-07-22 23:12:29.000 203 7872.78 941.70 54016.56 88888.00 2018-07-22 23:12:30.000 203 7872.70 941.72 54016.54 88888.00 2018-07-22 23:12:31.000 203 7872.63 941.72 54016.52 88888.00 2018-07-22 23:12:32.000 203 7872.56 941.70 54016.51 88888.00 2018-07-22 23:12:33.000 203 7872.49 941.69 54016.49 88888.00 2018-07-22 23:12:34.000 203 7872.42 941.67 54016.46 88888.00 2018-07-22 23:12:35.000 203 7872.34 941.64 54016.43 88888.00 2018-07-22 23:12:36.000 203 7872.28 941.61 54016.40 88888.00 2018-07-22 23:12:37.000 203 7872.21 941.56 54016.37 88888.00 2018-07-22 23:12:38.000 203 7872.15 941.51 54016.33 88888.00 2018-07-22 23:12:39.000 203 7872.08 941.49 54016.29 88888.00 2018-07-22 23:12:40.000 203 7872.00 941.45 54016.26 88888.00 2018-07-22 23:12:41.000 203 7871.92 941.41 54016.21 88888.00 2018-07-22 23:12:42.000 203 7871.83 941.39 54016.16 88888.00 2018-07-22 23:12:43.000 203 7871.74 941.37 54016.10 88888.00 2018-07-22 23:12:44.000 203 7871.66 941.34 54016.05 88888.00 2018-07-22 23:12:45.000 203 7871.57 941.31 54015.99 88888.00 2018-07-22 23:12:46.000 203 7871.47 941.27 54015.93 88888.00 2018-07-22 23:12:47.000 203 7871.37 941.23 54015.87 88888.00 2018-07-22 23:12:48.000 203 7871.22 941.19 54015.76 88888.00 2018-07-22 23:12:49.000 203 7871.02 941.14 54015.62 88888.00 2018-07-22 23:12:50.000 203 7870.81 941.09 54015.46 88888.00 2018-07-22 23:12:51.000 203 7870.56 941.04 54015.28 88888.00 2018-07-22 23:12:52.000 203 7870.29 940.98 54015.08 88888.00 2018-07-22 23:12:53.000 203 7870.06 940.88 54014.93 88888.00 2018-07-22 23:12:54.000 203 7869.84 940.77 54014.80 88888.00 2018-07-22 23:12:55.000 203 7869.58 940.65 54014.64 88888.00 2018-07-22 23:12:56.000 203 7869.30 940.53 54014.47 88888.00 2018-07-22 23:12:57.000 203 7869.04 940.38 54014.31 88888.00 2018-07-22 23:12:58.000 203 7868.77 940.21 54014.15 88888.00 2018-07-22 23:12:59.000 203 7868.49 940.02 54014.00 88888.00 2018-07-22 23:13:00.000 203 7868.25 939.81 54013.90 88888.00 2018-07-22 23:13:01.000 203 7868.03 939.57 54013.81 88888.00 2018-07-22 23:13:02.000 203 7867.79 939.30 54013.70 88888.00 2018-07-22 23:13:03.000 203 7867.51 939.08 54013.53 88888.00 2018-07-22 23:13:04.000 203 7867.24 938.88 54013.34 88888.00 2018-07-22 23:13:05.000 203 7866.98 938.68 54013.19 88888.00 2018-07-22 23:13:06.000 203 7866.72 938.49 54013.05 88888.00 2018-07-22 23:13:07.000 203 7866.47 938.31 54012.91 88888.00 2018-07-22 23:13:08.000 203 7866.26 938.12 54012.78 88888.00 2018-07-22 23:13:09.000 203 7866.03 937.94 54012.64 88888.00 2018-07-22 23:13:10.000 203 7865.79 937.77 54012.50 88888.00 2018-07-22 23:13:11.000 203 7865.57 937.59 54012.38 88888.00 2018-07-22 23:13:12.000 203 7865.35 937.41 54012.27 88888.00 2018-07-22 23:13:13.000 203 7865.13 937.24 54012.14 88888.00 2018-07-22 23:13:14.000 203 7864.93 937.11 54012.01 88888.00 2018-07-22 23:13:15.000 203 7864.75 936.98 54011.91 88888.00 2018-07-22 23:13:16.000 203 7864.61 936.88 54011.83 88888.00 2018-07-22 23:13:17.000 203 7864.49 936.77 54011.76 88888.00 2018-07-22 23:13:18.000 203 7864.37 936.64 54011.70 88888.00 2018-07-22 23:13:19.000 203 7864.26 936.51 54011.64 88888.00 2018-07-22 23:13:20.000 203 7864.19 936.39 54011.58 88888.00 2018-07-22 23:13:21.000 203 7864.12 936.27 54011.55 88888.00 2018-07-22 23:13:22.000 203 7864.07 936.15 54011.54 88888.00 2018-07-22 23:13:23.000 203 7864.02 936.07 54011.48 88888.00 2018-07-22 23:13:24.000 203 7863.94 936.01 54011.41 88888.00 2018-07-22 23:13:25.000 203 7863.85 935.99 54011.30 88888.00 2018-07-22 23:13:26.000 203 7863.77 935.99 54011.20 88888.00 2018-07-22 23:13:27.000 203 7863.70 935.99 54011.13 88888.00 2018-07-22 23:13:28.000 203 7863.66 936.00 54011.07 88888.00 2018-07-22 23:13:29.000 203 7863.61 936.01 54011.02 88888.00 2018-07-22 23:13:30.000 203 7863.53 936.02 54010.95 88888.00 2018-07-22 23:13:31.000 203 7863.44 936.04 54010.88 88888.00 2018-07-22 23:13:32.000 203 7863.39 936.08 54010.84 88888.00 2018-07-22 23:13:33.000 203 7863.36 936.12 54010.79 88888.00 2018-07-22 23:13:34.000 203 7863.32 936.16 54010.75 88888.00 2018-07-22 23:13:35.000 203 7863.29 936.22 54010.70 88888.00 2018-07-22 23:13:36.000 203 7863.25 936.32 54010.64 88888.00 2018-07-22 23:13:37.000 203 7863.21 936.43 54010.59 88888.00 2018-07-22 23:13:38.000 203 7863.15 936.53 54010.53 88888.00 2018-07-22 23:13:39.000 203 7863.08 936.65 54010.44 88888.00 2018-07-22 23:13:40.000 203 7863.02 936.76 54010.35 88888.00 2018-07-22 23:13:41.000 203 7862.94 936.88 54010.24 88888.00 2018-07-22 23:13:42.000 203 7862.86 937.02 54010.12 88888.00 2018-07-22 23:13:43.000 203 7862.79 937.16 54010.01 88888.00 2018-07-22 23:13:44.000 203 7862.69 937.30 54009.89 88888.00 2018-07-22 23:13:45.000 203 7862.59 937.44 54009.77 88888.00 2018-07-22 23:13:46.000 203 7862.50 937.58 54009.65 88888.00 2018-07-22 23:13:47.000 203 7862.40 937.73 54009.53 88888.00 2018-07-22 23:13:48.000 203 7862.29 937.87 54009.39 88888.00 2018-07-22 23:13:49.000 203 7862.18 937.98 54009.25 88888.00 2018-07-22 23:13:50.000 203 7862.06 938.07 54009.11 88888.00 2018-07-22 23:13:51.000 203 7861.93 938.18 54008.96 88888.00 2018-07-22 23:13:52.000 203 7861.80 938.29 54008.83 88888.00 2018-07-22 23:13:53.000 203 7861.66 938.41 54008.68 88888.00 2018-07-22 23:13:54.000 203 7861.53 938.54 54008.54 88888.00 2018-07-22 23:13:55.000 203 7861.43 938.65 54008.43 88888.00 2018-07-22 23:13:56.000 203 7861.35 938.75 54008.33 88888.00 2018-07-22 23:13:57.000 203 7861.28 938.89 54008.22 88888.00 2018-07-22 23:13:58.000 203 7861.23 939.04 54008.14 88888.00 2018-07-22 23:13:59.000 203 7861.19 939.19 54008.07 88888.00 2018-07-22 23:14:00.000 203 7861.15 939.34 54008.02 88888.00 2018-07-22 23:14:01.000 203 7861.12 939.47 54007.96 88888.00 2018-07-22 23:14:02.000 203 7861.09 939.61 54007.89 88888.00 2018-07-22 23:14:03.000 203 7861.08 939.75 54007.83 88888.00 2018-07-22 23:14:04.000 203 7861.10 939.89 54007.80 88888.00 2018-07-22 23:14:05.000 203 7861.14 940.02 54007.77 88888.00 2018-07-22 23:14:06.000 203 7861.18 940.14 54007.78 88888.00 2018-07-22 23:14:07.000 203 7861.22 940.28 54007.79 88888.00 2018-07-22 23:14:08.000 203 7861.26 940.44 54007.76 88888.00 2018-07-22 23:14:09.000 203 7861.31 940.62 54007.74 88888.00 2018-07-22 23:14:10.000 203 7861.36 940.83 54007.73 88888.00 2018-07-22 23:14:11.000 203 7861.42 941.02 54007.71 88888.00 2018-07-22 23:14:12.000 203 7861.49 941.19 54007.73 88888.00 2018-07-22 23:14:13.000 203 7861.57 941.35 54007.78 88888.00 2018-07-22 23:14:14.000 203 7861.66 941.50 54007.81 88888.00 2018-07-22 23:14:15.000 203 7861.76 941.65 54007.86 88888.00 2018-07-22 23:14:16.000 203 7861.88 941.81 54007.93 88888.00 2018-07-22 23:14:17.000 203 7862.02 941.93 54007.98 88888.00 2018-07-22 23:14:18.000 203 7862.17 942.05 54008.02 88888.00 2018-07-22 23:14:19.000 203 7862.31 942.16 54008.07 88888.00 2018-07-22 23:14:20.000 203 7862.44 942.25 54008.11 88888.00 2018-07-22 23:14:21.000 203 7862.53 942.33 54008.09 88888.00 2018-07-22 23:14:22.000 203 7862.61 942.42 54008.07 88888.00 2018-07-22 23:14:23.000 203 7862.70 942.52 54008.08 88888.00 2018-07-22 23:14:24.000 203 7862.78 942.60 54008.08 88888.00 2018-07-22 23:14:25.000 203 7862.89 942.65 54008.07 88888.00 2018-07-22 23:14:26.000 203 7863.01 942.71 54008.08 88888.00 2018-07-22 23:14:27.000 203 7863.12 942.77 54008.09 88888.00 2018-07-22 23:14:28.000 203 7863.22 942.82 54008.09 88888.00 2018-07-22 23:14:29.000 203 7863.30 942.86 54008.09 88888.00 2018-07-22 23:14:30.000 203 7863.35 942.90 54008.06 88888.00 2018-07-22 23:14:31.000 203 7863.41 942.94 54008.01 88888.00 2018-07-22 23:14:32.000 203 7863.49 942.99 54007.98 88888.00 2018-07-22 23:14:33.000 203 7863.58 943.04 54007.96 88888.00 2018-07-22 23:14:34.000 203 7863.66 943.09 54007.95 88888.00 2018-07-22 23:14:35.000 203 7863.74 943.14 54007.92 88888.00 2018-07-22 23:14:36.000 203 7863.83 943.20 54007.90 88888.00 2018-07-22 23:14:37.000 203 7863.93 943.24 54007.91 88888.00 2018-07-22 23:14:38.000 203 7864.05 943.26 54007.94 88888.00 2018-07-22 23:14:39.000 203 7864.16 943.29 54007.94 88888.00 2018-07-22 23:14:40.000 203 7864.25 943.34 54007.93 88888.00 2018-07-22 23:14:41.000 203 7864.35 943.41 54007.92 88888.00 2018-07-22 23:14:42.000 203 7864.47 943.52 54007.92 88888.00 2018-07-22 23:14:43.000 203 7864.58 943.65 54007.94 88888.00 2018-07-22 23:14:44.000 203 7864.69 943.80 54007.94 88888.00 2018-07-22 23:14:45.000 203 7864.79 943.96 54007.92 88888.00 2018-07-22 23:14:46.000 203 7864.88 944.10 54007.90 88888.00 2018-07-22 23:14:47.000 203 7864.98 944.22 54007.89 88888.00 2018-07-22 23:14:48.000 203 7865.09 944.36 54007.89 88888.00 2018-07-22 23:14:49.000 203 7865.18 944.50 54007.88 88888.00 2018-07-22 23:14:50.000 203 7865.26 944.65 54007.88 88888.00 2018-07-22 23:14:51.000 203 7865.37 944.80 54007.88 88888.00 2018-07-22 23:14:52.000 203 7865.46 944.92 54007.90 88888.00 2018-07-22 23:14:53.000 203 7865.54 945.02 54007.91 88888.00 2018-07-22 23:14:54.000 203 7865.61 945.12 54007.91 88888.00 2018-07-22 23:14:55.000 203 7865.66 945.22 54007.89 88888.00 2018-07-22 23:14:56.000 203 7865.69 945.32 54007.84 88888.00 2018-07-22 23:14:57.000 203 7865.72 945.44 54007.82 88888.00 2018-07-22 23:14:58.000 203 7865.77 945.58 54007.82 88888.00 2018-07-22 23:14:59.000 203 7865.83 945.72 54007.84 88888.00 2018-07-22 23:15:00.000 203 7865.91 945.85 54007.86 88888.00 2018-07-22 23:15:01.000 203 7866.00 945.98 54007.89 88888.00 2018-07-22 23:15:02.000 203 7866.08 946.11 54007.90 88888.00 2018-07-22 23:15:03.000 203 7866.15 946.26 54007.91 88888.00 2018-07-22 23:15:04.000 203 7866.22 946.43 54007.92 88888.00 2018-07-22 23:15:05.000 203 7866.29 946.60 54007.92 88888.00 2018-07-22 23:15:06.000 203 7866.34 946.77 54007.90 88888.00 2018-07-22 23:15:07.000 203 7866.37 946.96 54007.87 88888.00 2018-07-22 23:15:08.000 203 7866.39 947.16 54007.85 88888.00 2018-07-22 23:15:09.000 203 7866.42 947.35 54007.83 88888.00 2018-07-22 23:15:10.000 203 7866.42 947.54 54007.79 88888.00 2018-07-22 23:15:11.000 203 7866.41 947.74 54007.75 88888.00 2018-07-22 23:15:12.000 203 7866.37 947.95 54007.70 88888.00 2018-07-22 23:15:13.000 203 7866.32 948.16 54007.64 88888.00 2018-07-22 23:15:14.000 203 7866.25 948.37 54007.57 88888.00 2018-07-22 23:15:15.000 203 7866.17 948.58 54007.50 88888.00 2018-07-22 23:15:16.000 203 7866.09 948.76 54007.43 88888.00 2018-07-22 23:15:17.000 203 7866.01 948.96 54007.36 88888.00 2018-07-22 23:15:18.000 203 7865.90 949.15 54007.29 88888.00 2018-07-22 23:15:19.000 203 7865.78 949.33 54007.22 88888.00 2018-07-22 23:15:20.000 203 7865.64 949.51 54007.15 88888.00 2018-07-22 23:15:21.000 203 7865.50 949.68 54007.06 88888.00 2018-07-22 23:15:22.000 203 7865.37 949.84 54007.00 88888.00 2018-07-22 23:15:23.000 203 7865.26 949.99 54006.96 88888.00 2018-07-22 23:15:24.000 203 7865.15 950.13 54006.93 88888.00 2018-07-22 23:15:25.000 203 7865.04 950.26 54006.90 88888.00 2018-07-22 23:15:26.000 203 7864.93 950.39 54006.88 88888.00 2018-07-22 23:15:27.000 203 7864.84 950.50 54006.88 88888.00 2018-07-22 23:15:28.000 203 7864.78 950.59 54006.89 88888.00 2018-07-22 23:15:29.000 203 7864.72 950.68 54006.90 88888.00 2018-07-22 23:15:30.000 203 7864.66 950.78 54006.92 88888.00 2018-07-22 23:15:31.000 203 7864.60 950.87 54006.94 88888.00 2018-07-22 23:15:32.000 203 7864.54 950.95 54006.95 88888.00 2018-07-22 23:15:33.000 203 7864.47 951.04 54006.93 88888.00 2018-07-22 23:15:34.000 203 7864.37 951.14 54006.89 88888.00 2018-07-22 23:15:35.000 203 7864.25 951.22 54006.85 88888.00 2018-07-22 23:15:36.000 203 7864.12 951.31 54006.79 88888.00 2018-07-22 23:15:37.000 203 7863.98 951.41 54006.73 88888.00 2018-07-22 23:15:38.000 203 7863.83 951.50 54006.66 88888.00 2018-07-22 23:15:39.000 203 7863.68 951.57 54006.58 88888.00 2018-07-22 23:15:40.000 203 7863.51 951.65 54006.50 88888.00 2018-07-22 23:15:41.000 203 7863.35 951.74 54006.42 88888.00 2018-07-22 23:15:42.000 203 7863.18 951.84 54006.36 88888.00 2018-07-22 23:15:43.000 203 7863.01 951.94 54006.31 88888.00 2018-07-22 23:15:44.000 203 7862.84 952.05 54006.25 88888.00 2018-07-22 23:15:45.000 203 7862.67 952.15 54006.20 88888.00 2018-07-22 23:15:46.000 203 7862.52 952.24 54006.15 88888.00 2018-07-22 23:15:47.000 203 7862.38 952.32 54006.10 88888.00 2018-07-22 23:15:48.000 203 7862.25 952.40 54006.08 88888.00 2018-07-22 23:15:49.000 203 7862.12 952.50 54006.09 88888.00 2018-07-22 23:15:50.000 203 7862.00 952.59 54006.09 88888.00 2018-07-22 23:15:51.000 203 7861.90 952.67 54006.11 88888.00 2018-07-22 23:15:52.000 203 7861.82 952.75 54006.14 88888.00 2018-07-22 23:15:53.000 203 7861.76 952.82 54006.18 88888.00 2018-07-22 23:15:54.000 203 7861.73 952.89 54006.26 88888.00 2018-07-22 23:15:55.000 203 7861.73 952.95 54006.37 88888.00 2018-07-22 23:15:56.000 203 7861.73 953.00 54006.45 88888.00 2018-07-22 23:15:57.000 203 7861.70 953.04 54006.50 88888.00 2018-07-22 23:15:58.000 203 7861.66 953.10 54006.52 88888.00 2018-07-22 23:15:59.000 203 7861.61 953.17 54006.53 88888.00 2018-07-22 23:16:00.000 203 7861.54 953.26 54006.54 88888.00 2018-07-22 23:16:01.000 203 7861.48 953.35 54006.55 88888.00 2018-07-22 23:16:02.000 203 7861.40 953.43 54006.55 88888.00 2018-07-22 23:16:03.000 203 7861.31 953.52 54006.56 88888.00 2018-07-22 23:16:04.000 203 7861.24 953.61 54006.59 88888.00 2018-07-22 23:16:05.000 203 7861.18 953.72 54006.64 88888.00 2018-07-22 23:16:06.000 203 7861.12 953.82 54006.68 88888.00 2018-07-22 23:16:07.000 203 7861.04 953.90 54006.71 88888.00 2018-07-22 23:16:08.000 203 7860.97 953.99 54006.73 88888.00 2018-07-22 23:16:09.000 203 7860.90 954.11 54006.78 88888.00 2018-07-22 23:16:10.000 203 7860.82 954.24 54006.82 88888.00 2018-07-22 23:16:11.000 203 7860.73 954.35 54006.86 88888.00 2018-07-22 23:16:12.000 203 7860.62 954.48 54006.87 88888.00 2018-07-22 23:16:13.000 203 7860.51 954.61 54006.86 88888.00 2018-07-22 23:16:14.000 203 7860.38 954.74 54006.86 88888.00 2018-07-22 23:16:15.000 203 7860.24 954.88 54006.86 88888.00 2018-07-22 23:16:16.000 203 7860.09 955.02 54006.84 88888.00 2018-07-22 23:16:17.000 203 7859.94 955.18 54006.81 88888.00 2018-07-22 23:16:18.000 203 7859.80 955.35 54006.80 88888.00 2018-07-22 23:16:19.000 203 7859.64 955.50 54006.81 88888.00 2018-07-22 23:16:20.000 203 7859.49 955.64 54006.82 88888.00 2018-07-22 23:16:21.000 203 7859.34 955.78 54006.81 88888.00 2018-07-22 23:16:22.000 203 7859.18 955.91 54006.81 88888.00 2018-07-22 23:16:23.000 203 7859.01 956.04 54006.80 88888.00 2018-07-22 23:16:24.000 203 7858.84 956.17 54006.79 88888.00 2018-07-22 23:16:25.000 203 7858.68 956.30 54006.78 88888.00 2018-07-22 23:16:26.000 203 7858.51 956.42 54006.78 88888.00 2018-07-22 23:16:27.000 203 7858.35 956.52 54006.78 88888.00 2018-07-22 23:16:28.000 203 7858.18 956.63 54006.79 88888.00 2018-07-22 23:16:29.000 203 7858.00 956.72 54006.78 88888.00 2018-07-22 23:16:30.000 203 7857.82 956.81 54006.77 88888.00 2018-07-22 23:16:31.000 203 7857.64 956.88 54006.77 88888.00 2018-07-22 23:16:32.000 203 7857.46 956.95 54006.77 88888.00 2018-07-22 23:16:33.000 203 7857.28 957.01 54006.75 88888.00 2018-07-22 23:16:34.000 203 7857.11 957.08 54006.77 88888.00 2018-07-22 23:16:35.000 203 7856.93 957.13 54006.79 88888.00 2018-07-22 23:16:36.000 203 7856.76 957.17 54006.81 88888.00 2018-07-22 23:16:37.000 203 7856.60 957.23 54006.86 88888.00 2018-07-22 23:16:38.000 203 7856.45 957.29 54006.89 88888.00 2018-07-22 23:16:39.000 203 7856.31 957.34 54006.91 88888.00 2018-07-22 23:16:40.000 203 7856.16 957.38 54006.93 88888.00 2018-07-22 23:16:41.000 203 7856.02 957.43 54006.94 88888.00 2018-07-22 23:16:42.000 203 7855.89 957.49 54006.98 88888.00 2018-07-22 23:16:43.000 203 7855.76 957.55 54007.03 88888.00 2018-07-22 23:16:44.000 203 7855.64 957.60 54007.07 88888.00 2018-07-22 23:16:45.000 203 7855.51 957.65 54007.11 88888.00 2018-07-22 23:16:46.000 203 7855.40 957.71 54007.15 88888.00 2018-07-22 23:16:47.000 203 7855.29 957.77 54007.21 88888.00 2018-07-22 23:16:48.000 203 7855.18 957.84 54007.27 88888.00 2018-07-22 23:16:49.000 203 7855.07 957.93 54007.29 88888.00 2018-07-22 23:16:50.000 203 7854.96 958.02 54007.31 88888.00 2018-07-22 23:16:51.000 203 7854.83 958.11 54007.33 88888.00 2018-07-22 23:16:52.000 203 7854.70 958.19 54007.35 88888.00 2018-07-22 23:16:53.000 203 7854.57 958.27 54007.37 88888.00 2018-07-22 23:16:54.000 203 7854.44 958.32 54007.41 88888.00 2018-07-22 23:16:55.000 203 7854.29 958.34 54007.45 88888.00 2018-07-22 23:16:56.000 203 7854.14 958.35 54007.48 88888.00 2018-07-22 23:16:57.000 203 7854.01 958.35 54007.52 88888.00 2018-07-22 23:16:58.000 203 7853.88 958.33 54007.56 88888.00 2018-07-22 23:16:59.000 203 7853.74 958.32 54007.58 88888.00 2018-07-22 23:17:00.000 203 7853.59 958.31 54007.60 88888.00 2018-07-22 23:17:01.000 203 7853.43 958.30 54007.61 88888.00 2018-07-22 23:17:02.000 203 7853.25 958.27 54007.61 88888.00 2018-07-22 23:17:03.000 203 7853.06 958.25 54007.62 88888.00 2018-07-22 23:17:04.000 203 7852.91 958.23 54007.64 88888.00 2018-07-22 23:17:05.000 203 7852.77 958.22 54007.66 88888.00 2018-07-22 23:17:06.000 203 7852.63 958.20 54007.71 88888.00 2018-07-22 23:17:07.000 203 7852.49 958.15 54007.75 88888.00 2018-07-22 23:17:08.000 203 7852.36 958.11 54007.78 88888.00 2018-07-22 23:17:09.000 203 7852.24 958.07 54007.85 88888.00 2018-07-22 23:17:10.000 203 7852.13 958.02 54007.94 88888.00 2018-07-22 23:17:11.000 203 7852.03 957.98 54008.00 88888.00 2018-07-22 23:17:12.000 203 7851.95 957.95 54008.07 88888.00 2018-07-22 23:17:13.000 203 7851.88 957.90 54008.16 88888.00 2018-07-22 23:17:14.000 203 7851.79 957.85 54008.23 88888.00 2018-07-22 23:17:15.000 203 7851.71 957.80 54008.30 88888.00 2018-07-22 23:17:16.000 203 7851.64 957.75 54008.37 88888.00 2018-07-22 23:17:17.000 203 7851.56 957.69 54008.43 88888.00 2018-07-22 23:17:18.000 203 7851.46 957.65 54008.47 88888.00 2018-07-22 23:17:19.000 203 7851.36 957.62 54008.50 88888.00 2018-07-22 23:17:20.000 203 7851.27 957.60 54008.54 88888.00 2018-07-22 23:17:21.000 203 7851.17 957.57 54008.56 88888.00 2018-07-22 23:17:22.000 203 7851.04 957.54 54008.57 88888.00 2018-07-22 23:17:23.000 203 7850.94 957.48 54008.60 88888.00 2018-07-22 23:17:24.000 203 7850.86 957.38 54008.66 88888.00 2018-07-22 23:17:25.000 203 7850.79 957.30 54008.70 88888.00 2018-07-22 23:17:26.000 203 7850.73 957.19 54008.75 88888.00 2018-07-22 23:17:27.000 203 7850.68 957.08 54008.82 88888.00 2018-07-22 23:17:28.000 203 7850.64 956.97 54008.88 88888.00 2018-07-22 23:17:29.000 203 7850.61 956.87 54008.94 88888.00 2018-07-22 23:17:30.000 203 7850.59 956.77 54009.02 88888.00 2018-07-22 23:17:31.000 203 7850.58 956.65 54009.11 88888.00 2018-07-22 23:17:32.000 203 7850.59 956.56 54009.19 88888.00 2018-07-22 23:17:33.000 203 7850.57 956.46 54009.25 88888.00 2018-07-22 23:17:34.000 203 7850.53 956.32 54009.30 88888.00 2018-07-22 23:17:35.000 203 7850.49 956.19 54009.33 88888.00 2018-07-22 23:17:36.000 203 7850.44 956.11 54009.35 88888.00 2018-07-22 23:17:37.000 203 7850.37 956.03 54009.35 88888.00 2018-07-22 23:17:38.000 203 7850.29 955.97 54009.32 88888.00 2018-07-22 23:17:39.000 203 7850.20 955.92 54009.29 88888.00 2018-07-22 23:17:40.000 203 7850.09 955.86 54009.24 88888.00 2018-07-22 23:17:41.000 203 7849.98 955.79 54009.20 88888.00 2018-07-22 23:17:42.000 203 7849.86 955.72 54009.16 88888.00 2018-07-22 23:17:43.000 203 7849.73 955.66 54009.12 88888.00 2018-07-22 23:17:44.000 203 7849.60 955.59 54009.07 88888.00 2018-07-22 23:17:45.000 203 7849.48 955.53 54009.03 88888.00 2018-07-22 23:17:46.000 203 7849.33 955.48 54008.96 88888.00 2018-07-22 23:17:47.000 203 7849.18 955.44 54008.89 88888.00 2018-07-22 23:17:48.000 203 7849.04 955.40 54008.84 88888.00 2018-07-22 23:17:49.000 203 7848.90 955.37 54008.80 88888.00 2018-07-22 23:17:50.000 203 7848.76 955.35 54008.75 88888.00 2018-07-22 23:17:51.000 203 7848.62 955.35 54008.68 88888.00 2018-07-22 23:17:52.000 203 7848.46 955.34 54008.60 88888.00 2018-07-22 23:17:53.000 203 7848.31 955.33 54008.54 88888.00 2018-07-22 23:17:54.000 203 7848.16 955.32 54008.48 88888.00 2018-07-22 23:17:55.000 203 7848.01 955.30 54008.41 88888.00 2018-07-22 23:17:56.000 203 7847.84 955.32 54008.31 88888.00 2018-07-22 23:17:57.000 203 7847.68 955.35 54008.21 88888.00 2018-07-22 23:17:58.000 203 7847.51 955.40 54008.12 88888.00 2018-07-22 23:17:59.000 203 7847.32 955.47 54008.02 88888.00 2018-07-22 23:18:00.000 203 7847.12 955.54 54007.89 88888.00 2018-07-22 23:18:01.000 203 7846.93 955.63 54007.78 88888.00 2018-07-22 23:18:02.000 203 7846.74 955.72 54007.68 88888.00 2018-07-22 23:18:03.000 203 7846.55 955.80 54007.59 88888.00 2018-07-22 23:18:04.000 203 7846.36 955.88 54007.50 88888.00 2018-07-22 23:18:05.000 203 7846.18 955.94 54007.45 88888.00 2018-07-22 23:18:06.000 203 7846.02 956.00 54007.39 88888.00 2018-07-22 23:18:07.000 203 7845.85 956.06 54007.32 88888.00 2018-07-22 23:18:08.000 203 7845.69 956.11 54007.24 88888.00 2018-07-22 23:18:09.000 203 7845.54 956.17 54007.19 88888.00 2018-07-22 23:18:10.000 203 7845.42 956.26 54007.16 88888.00 2018-07-22 23:18:11.000 203 7845.35 956.34 54007.14 88888.00 2018-07-22 23:18:12.000 203 7845.28 956.39 54007.14 88888.00 2018-07-22 23:18:13.000 203 7845.22 956.42 54007.14 88888.00 2018-07-22 23:18:14.000 203 7845.19 956.46 54007.16 88888.00 2018-07-22 23:18:15.000 203 7845.14 956.50 54007.17 88888.00 2018-07-22 23:18:16.000 203 7845.08 956.54 54007.16 88888.00 2018-07-22 23:18:17.000 203 7845.03 956.58 54007.12 88888.00 2018-07-22 23:18:18.000 203 7844.96 956.60 54007.09 88888.00 2018-07-22 23:18:19.000 203 7844.88 956.62 54007.04 88888.00 2018-07-22 23:18:20.000 203 7844.81 956.64 54007.00 88888.00 2018-07-22 23:18:21.000 203 7844.74 956.64 54006.96 88888.00 2018-07-22 23:18:22.000 203 7844.67 956.63 54006.94 88888.00 2018-07-22 23:18:23.000 203 7844.62 956.61 54006.92 88888.00 2018-07-22 23:18:24.000 203 7844.60 956.58 54006.92 88888.00 2018-07-22 23:18:25.000 203 7844.62 956.52 54006.95 88888.00 2018-07-22 23:18:26.000 203 7844.65 956.47 54006.98 88888.00 2018-07-22 23:18:27.000 203 7844.68 956.41 54007.02 88888.00 2018-07-22 23:18:28.000 203 7844.73 956.33 54007.05 88888.00 2018-07-22 23:18:29.000 203 7844.79 956.24 54007.08 88888.00 2018-07-22 23:18:30.000 203 7844.84 956.14 54007.11 88888.00 2018-07-22 23:18:31.000 203 7844.90 956.03 54007.14 88888.00 2018-07-22 23:18:32.000 203 7844.94 955.94 54007.15 88888.00 2018-07-22 23:18:33.000 203 7844.97 955.84 54007.14 88888.00 2018-07-22 23:18:34.000 203 7845.00 955.75 54007.12 88888.00 2018-07-22 23:18:35.000 203 7845.04 955.69 54007.11 88888.00 2018-07-22 23:18:36.000 203 7845.07 955.61 54007.11 88888.00 2018-07-22 23:18:37.000 203 7845.09 955.52 54007.10 88888.00 2018-07-22 23:18:38.000 203 7845.13 955.41 54007.08 88888.00 2018-07-22 23:18:39.000 203 7845.19 955.29 54007.08 88888.00 2018-07-22 23:18:40.000 203 7845.25 955.16 54007.11 88888.00 2018-07-22 23:18:41.000 203 7845.32 955.02 54007.14 88888.00 2018-07-22 23:18:42.000 203 7845.38 954.87 54007.15 88888.00 2018-07-22 23:18:43.000 203 7845.44 954.74 54007.13 88888.00 2018-07-22 23:18:44.000 203 7845.51 954.63 54007.11 88888.00 2018-07-22 23:18:45.000 203 7845.58 954.55 54007.08 88888.00 2018-07-22 23:18:46.000 203 7845.66 954.47 54007.05 88888.00 2018-07-22 23:18:47.000 203 7845.74 954.39 54007.02 88888.00 2018-07-22 23:18:48.000 203 7845.81 954.31 54006.99 88888.00 2018-07-22 23:18:49.000 203 7845.87 954.23 54006.95 88888.00 2018-07-22 23:18:50.000 203 7845.93 954.16 54006.90 88888.00 2018-07-22 23:18:51.000 203 7846.00 954.09 54006.85 88888.00 2018-07-22 23:18:52.000 203 7846.08 954.03 54006.80 88888.00 2018-07-22 23:18:53.000 203 7846.15 953.99 54006.77 88888.00 2018-07-22 23:18:54.000 203 7846.22 953.94 54006.73 88888.00 2018-07-22 23:18:55.000 203 7846.29 953.90 54006.69 88888.00 2018-07-22 23:18:56.000 203 7846.36 953.89 54006.64 88888.00 2018-07-22 23:18:57.000 203 7846.42 953.87 54006.59 88888.00 2018-07-22 23:18:58.000 203 7846.48 953.84 54006.55 88888.00 2018-07-22 23:18:59.000 203 7846.55 953.83 54006.50 88888.00 2018-07-22 23:19:00.000 203 7846.60 953.84 54006.41 88888.00 2018-07-22 23:19:01.000 203 7846.62 953.90 54006.30 88888.00 2018-07-22 23:19:02.000 203 7846.64 954.02 54006.18 88888.00 2018-07-22 23:19:03.000 203 7846.65 954.19 54006.07 88888.00 2018-07-22 23:19:04.000 203 7846.67 954.39 54005.97 88888.00 2018-07-22 23:19:05.000 203 7846.71 954.59 54005.89 88888.00 2018-07-22 23:19:06.000 203 7846.74 954.79 54005.79 88888.00 2018-07-22 23:19:07.000 203 7846.77 954.99 54005.71 88888.00 2018-07-22 23:19:08.000 203 7846.84 955.19 54005.66 88888.00 2018-07-22 23:19:09.000 203 7846.91 955.41 54005.62 88888.00 2018-07-22 23:19:10.000 203 7846.98 955.62 54005.57 88888.00 2018-07-22 23:19:11.000 203 7847.03 955.82 54005.53 88888.00 2018-07-22 23:19:12.000 203 7847.10 955.98 54005.50 88888.00 2018-07-22 23:19:13.000 203 7847.19 956.10 54005.51 88888.00 2018-07-22 23:19:14.000 203 7847.31 956.23 54005.55 88888.00 2018-07-22 23:19:15.000 203 7847.44 956.35 54005.59 88888.00 2018-07-22 23:19:16.000 203 7847.57 956.45 54005.64 88888.00 2018-07-22 23:19:17.000 203 7847.72 956.54 54005.70 88888.00 2018-07-22 23:19:18.000 203 7847.85 956.62 54005.75 88888.00 2018-07-22 23:19:19.000 203 7847.97 956.71 54005.77 88888.00 2018-07-22 23:19:20.000 203 7848.08 956.85 54005.79 88888.00 2018-07-22 23:19:21.000 203 7848.19 957.03 54005.80 88888.00 2018-07-22 23:19:22.000 203 7848.28 957.20 54005.82 88888.00 2018-07-22 23:19:23.000 203 7848.39 957.33 54005.87 88888.00 2018-07-22 23:19:24.000 203 7848.50 957.46 54005.93 88888.00 2018-07-22 23:19:25.000 203 7848.60 957.61 54005.97 88888.00 2018-07-22 23:19:26.000 203 7848.69 957.77 54006.03 88888.00 2018-07-22 23:19:27.000 203 7848.78 957.92 54006.10 88888.00 2018-07-22 23:19:28.000 203 7848.89 958.06 54006.19 88888.00 2018-07-22 23:19:29.000 203 7849.00 958.24 54006.27 88888.00 2018-07-22 23:19:30.000 203 7849.13 958.49 54006.36 88888.00 2018-07-22 23:19:31.000 203 7849.26 958.74 54006.48 88888.00 2018-07-22 23:19:32.000 203 7849.39 958.98 54006.61 88888.00 2018-07-22 23:19:33.000 203 7849.47 959.22 54006.71 88888.00 2018-07-22 23:19:34.000 203 7849.53 959.45 54006.77 88888.00 2018-07-22 23:19:35.000 203 7849.57 959.66 54006.83 88888.00 2018-07-22 23:19:36.000 203 7849.60 959.86 54006.92 88888.00 2018-07-22 23:19:37.000 203 7849.63 960.04 54007.01 88888.00 2018-07-22 23:19:38.000 203 7849.65 960.19 54007.12 88888.00 2018-07-22 23:19:39.000 203 7849.67 960.34 54007.23 88888.00 2018-07-22 23:19:40.000 203 7849.67 960.52 54007.30 88888.00 2018-07-22 23:19:41.000 203 7849.63 960.69 54007.36 88888.00 2018-07-22 23:19:42.000 203 7849.57 960.86 54007.40 88888.00 2018-07-22 23:19:43.000 203 7849.48 961.06 54007.42 88888.00 2018-07-22 23:19:44.000 203 7849.39 961.26 54007.46 88888.00 2018-07-22 23:19:45.000 203 7849.29 961.44 54007.50 88888.00 2018-07-22 23:19:46.000 203 7849.17 961.63 54007.53 88888.00 2018-07-22 23:19:47.000 203 7849.04 961.80 54007.55 88888.00 2018-07-22 23:19:48.000 203 7848.88 961.90 54007.58 88888.00 2018-07-22 23:19:49.000 203 7848.70 961.96 54007.61 88888.00 2018-07-22 23:19:50.000 203 7848.51 961.95 54007.65 88888.00 2018-07-22 23:19:51.000 203 7848.30 961.87 54007.69 88888.00 2018-07-22 23:19:52.000 203 7848.10 961.79 54007.73 88888.00 2018-07-22 23:19:53.000 203 7847.91 961.70 54007.78 88888.00 2018-07-22 23:19:54.000 203 7847.71 961.57 54007.82 88888.00 2018-07-22 23:19:55.000 203 7847.50 961.40 54007.89 88888.00 2018-07-22 23:19:56.000 203 7847.31 961.24 54008.01 88888.00 2018-07-22 23:19:57.000 203 7847.15 961.08 54008.13 88888.00 2018-07-22 23:19:58.000 203 7846.99 960.90 54008.25 88888.00 2018-07-22 23:19:59.000 203 7846.83 960.72 54008.35 88888.00 2018-07-22 23:20:00.000 203 7846.66 960.51 54008.44 88888.00 2018-07-22 23:20:01.000 203 7846.48 960.28 54008.53 88888.00 2018-07-22 23:20:02.000 203 7846.32 960.05 54008.62 88888.00 2018-07-22 23:20:03.000 203 7846.19 959.80 54008.74 88888.00 2018-07-22 23:20:04.000 203 7846.05 959.52 54008.89 88888.00 2018-07-22 23:20:05.000 203 7845.92 959.23 54009.03 88888.00 2018-07-22 23:20:06.000 203 7845.81 958.91 54009.18 88888.00 2018-07-22 23:20:07.000 203 7845.70 958.56 54009.32 88888.00 2018-07-22 23:20:08.000 203 7845.57 958.20 54009.46 88888.00 2018-07-22 23:20:09.000 203 7845.45 957.88 54009.59 88888.00 2018-07-22 23:20:10.000 203 7845.36 957.58 54009.73 88888.00 2018-07-22 23:20:11.000 203 7845.27 957.28 54009.88 88888.00 2018-07-22 23:20:12.000 203 7845.18 956.98 54010.01 88888.00 2018-07-22 23:20:13.000 203 7845.11 956.70 54010.15 88888.00 2018-07-22 23:20:14.000 203 7845.05 956.43 54010.30 88888.00 2018-07-22 23:20:15.000 203 7845.01 956.20 54010.44 88888.00 2018-07-22 23:20:16.000 203 7844.99 956.00 54010.58 88888.00 2018-07-22 23:20:17.000 203 7844.98 955.84 54010.72 88888.00 2018-07-22 23:20:18.000 203 7844.98 955.72 54010.87 88888.00 2018-07-22 23:20:19.000 203 7845.00 955.63 54011.00 88888.00 2018-07-22 23:20:20.000 203 7845.02 955.55 54011.12 88888.00 2018-07-22 23:20:21.000 203 7845.03 955.49 54011.24 88888.00 2018-07-22 23:20:22.000 203 7845.03 955.44 54011.34 88888.00 2018-07-22 23:20:23.000 203 7845.01 955.39 54011.42 88888.00 2018-07-22 23:20:24.000 203 7845.00 955.35 54011.50 88888.00 2018-07-22 23:20:25.000 203 7845.00 955.32 54011.59 88888.00 2018-07-22 23:20:26.000 203 7845.00 955.26 54011.67 88888.00 2018-07-22 23:20:27.000 203 7844.98 955.18 54011.74 88888.00 2018-07-22 23:20:28.000 203 7844.97 955.09 54011.80 88888.00 2018-07-22 23:20:29.000 203 7844.96 955.00 54011.88 88888.00 2018-07-22 23:20:30.000 203 7844.95 954.92 54011.96 88888.00 2018-07-22 23:20:31.000 203 7844.94 954.82 54012.05 88888.00 2018-07-22 23:20:32.000 203 7844.95 954.72 54012.14 88888.00 2018-07-22 23:20:33.000 203 7844.98 954.63 54012.24 88888.00 2018-07-22 23:20:34.000 203 7845.02 954.55 54012.34 88888.00 2018-07-22 23:20:35.000 203 7845.06 954.46 54012.44 88888.00 2018-07-22 23:20:36.000 203 7845.11 954.37 54012.54 88888.00 2018-07-22 23:20:37.000 203 7845.14 954.27 54012.64 88888.00 2018-07-22 23:20:38.000 203 7845.18 954.17 54012.74 88888.00 2018-07-22 23:20:39.000 203 7845.21 954.08 54012.82 88888.00 2018-07-22 23:20:40.000 203 7845.23 953.97 54012.90 88888.00 2018-07-22 23:20:41.000 203 7845.26 953.85 54012.98 88888.00 2018-07-22 23:20:42.000 203 7845.28 953.73 54013.06 88888.00 2018-07-22 23:20:43.000 203 7845.29 953.59 54013.12 88888.00 2018-07-22 23:20:44.000 203 7845.30 953.44 54013.18 88888.00 2018-07-22 23:20:45.000 203 7845.30 953.32 54013.21 88888.00 2018-07-22 23:20:46.000 203 7845.27 953.19 54013.24 88888.00 2018-07-22 23:20:47.000 203 7845.23 953.06 54013.27 88888.00 2018-07-22 23:20:48.000 203 7845.19 952.94 54013.29 88888.00 2018-07-22 23:20:49.000 203 7845.16 952.82 54013.30 88888.00 2018-07-22 23:20:50.000 203 7845.12 952.70 54013.32 88888.00 2018-07-22 23:20:51.000 203 7845.09 952.57 54013.35 88888.00 2018-07-22 23:20:52.000 203 7845.06 952.43 54013.39 88888.00 2018-07-22 23:20:53.000 203 7845.05 952.30 54013.43 88888.00 2018-07-22 23:20:54.000 203 7845.04 952.17 54013.47 88888.00 2018-07-22 23:20:55.000 203 7845.02 952.02 54013.51 88888.00 2018-07-22 23:20:56.000 203 7845.00 951.89 54013.53 88888.00 2018-07-22 23:20:57.000 203 7845.00 951.78 54013.55 88888.00 2018-07-22 23:20:58.000 203 7845.00 951.68 54013.56 88888.00 2018-07-22 23:20:59.000 203 7845.02 951.60 54013.58 88888.00 2018-07-22 23:21:00.000 203 7845.07 951.54 54013.61 88888.00 2018-07-22 23:21:01.000 203 7845.11 951.48 54013.64 88888.00 2018-07-22 23:21:02.000 203 7845.14 951.44 54013.67 88888.00 2018-07-22 23:21:03.000 203 7845.17 951.40 54013.69 88888.00 2018-07-22 23:21:04.000 203 7845.21 951.35 54013.69 88888.00 2018-07-22 23:21:05.000 203 7845.24 951.31 54013.70 88888.00 2018-07-22 23:21:06.000 203 7845.28 951.26 54013.70 88888.00 2018-07-22 23:21:07.000 203 7845.32 951.23 54013.69 88888.00 2018-07-22 23:21:08.000 203 7845.36 951.20 54013.69 88888.00 2018-07-22 23:21:09.000 203 7845.40 951.17 54013.69 88888.00 2018-07-22 23:21:10.000 203 7845.44 951.13 54013.70 88888.00 2018-07-22 23:21:11.000 203 7845.47 951.11 54013.69 88888.00 2018-07-22 23:21:12.000 203 7845.50 951.07 54013.68 88888.00 2018-07-22 23:21:13.000 203 7845.51 951.04 54013.65 88888.00 2018-07-22 23:21:14.000 203 7845.51 951.02 54013.63 88888.00 2018-07-22 23:21:15.000 203 7845.54 950.99 54013.62 88888.00 2018-07-22 23:21:16.000 203 7845.59 950.97 54013.64 88888.00 2018-07-22 23:21:17.000 203 7845.64 950.95 54013.68 88888.00 2018-07-22 23:21:18.000 203 7845.71 950.92 54013.74 88888.00 2018-07-22 23:21:19.000 203 7845.79 950.88 54013.81 88888.00 2018-07-22 23:21:20.000 203 7845.87 950.84 54013.86 88888.00 2018-07-22 23:21:21.000 203 7845.95 950.80 54013.90 88888.00 2018-07-22 23:21:22.000 203 7846.01 950.77 54013.93 88888.00 2018-07-22 23:21:23.000 203 7846.05 950.74 54013.96 88888.00 2018-07-22 23:21:24.000 203 7846.09 950.72 54013.99 88888.00 2018-07-22 23:21:25.000 203 7846.14 950.70 54014.02 88888.00 2018-07-22 23:21:26.000 203 7846.18 950.69 54014.05 88888.00 2018-07-22 23:21:27.000 203 7846.20 950.68 54014.07 88888.00 2018-07-22 23:21:28.000 203 7846.22 950.65 54014.09 88888.00 2018-07-22 23:21:29.000 203 7846.25 950.60 54014.10 88888.00 2018-07-22 23:21:30.000 203 7846.27 950.57 54014.10 88888.00 2018-07-22 23:21:31.000 203 7846.28 950.54 54014.08 88888.00 2018-07-22 23:21:32.000 203 7846.27 950.50 54014.07 88888.00 2018-07-22 23:21:33.000 203 7846.26 950.46 54014.03 88888.00 2018-07-22 23:21:34.000 203 7846.24 950.45 54014.00 88888.00 2018-07-22 23:21:35.000 203 7846.23 950.41 54013.96 88888.00 2018-07-22 23:21:36.000 203 7846.22 950.37 54013.91 88888.00 2018-07-22 23:21:37.000 203 7846.20 950.36 54013.86 88888.00 2018-07-22 23:21:38.000 203 7846.18 950.37 54013.82 88888.00 2018-07-22 23:21:39.000 203 7846.18 950.38 54013.78 88888.00 2018-07-22 23:21:40.000 203 7846.19 950.40 54013.74 88888.00 2018-07-22 23:21:41.000 203 7846.19 950.42 54013.68 88888.00 2018-07-22 23:21:42.000 203 7846.20 950.45 54013.63 88888.00 2018-07-22 23:21:43.000 203 7846.23 950.48 54013.59 88888.00 2018-07-22 23:21:44.000 203 7846.26 950.50 54013.54 88888.00 2018-07-22 23:21:45.000 203 7846.31 950.52 54013.50 88888.00 2018-07-22 23:21:46.000 203 7846.37 950.55 54013.47 88888.00 2018-07-22 23:21:47.000 203 7846.42 950.58 54013.44 88888.00 2018-07-22 23:21:48.000 203 7846.47 950.59 54013.39 88888.00 2018-07-22 23:21:49.000 203 7846.53 950.62 54013.32 88888.00 2018-07-22 23:21:50.000 203 7846.59 950.65 54013.25 88888.00 2018-07-22 23:21:51.000 203 7846.63 950.66 54013.19 88888.00 2018-07-22 23:21:52.000 203 7846.67 950.65 54013.12 88888.00 2018-07-22 23:21:53.000 203 7846.71 950.65 54013.04 88888.00 2018-07-22 23:21:54.000 203 7846.76 950.66 54012.99 88888.00 2018-07-22 23:21:55.000 203 7846.80 950.67 54012.93 88888.00 2018-07-22 23:21:56.000 203 7846.84 950.66 54012.84 88888.00 2018-07-22 23:21:57.000 203 7846.87 950.66 54012.77 88888.00 2018-07-22 23:21:58.000 203 7846.90 950.68 54012.71 88888.00 2018-07-22 23:21:59.000 203 7846.94 950.70 54012.64 88888.00 2018-07-22 23:22:00.000 203 7846.98 950.71 54012.57 88888.00 2018-07-22 23:22:01.000 203 7847.01 950.74 54012.48 88888.00 2018-07-22 23:22:02.000 203 7847.01 950.78 54012.38 88888.00 2018-07-22 23:22:03.000 203 7846.99 950.83 54012.25 88888.00 2018-07-22 23:22:04.000 203 7846.95 950.90 54012.12 88888.00 2018-07-22 23:22:05.000 203 7846.91 951.00 54011.97 88888.00 2018-07-22 23:22:06.000 203 7846.84 951.07 54011.83 88888.00 2018-07-22 23:22:07.000 203 7846.76 951.14 54011.70 88888.00 2018-07-22 23:22:08.000 203 7846.70 951.21 54011.59 88888.00 2018-07-22 23:22:09.000 203 7846.64 951.30 54011.48 88888.00 2018-07-22 23:22:10.000 203 7846.57 951.39 54011.38 88888.00 2018-07-22 23:22:11.000 203 7846.50 951.47 54011.27 88888.00 2018-07-22 23:22:12.000 203 7846.44 951.54 54011.17 88888.00 2018-07-22 23:22:13.000 203 7846.35 951.62 54011.07 88888.00 2018-07-22 23:22:14.000 203 7846.26 951.70 54010.98 88888.00 2018-07-22 23:22:15.000 203 7846.18 951.79 54010.88 88888.00 2018-07-22 23:22:16.000 203 7846.10 951.89 54010.79 88888.00 2018-07-22 23:22:17.000 203 7846.03 951.99 54010.72 88888.00 2018-07-22 23:22:18.000 203 7845.95 952.09 54010.66 88888.00 2018-07-22 23:22:19.000 203 7845.87 952.18 54010.57 88888.00 2018-07-22 23:22:20.000 203 7845.80 952.27 54010.49 88888.00 2018-07-22 23:22:21.000 203 7845.72 952.36 54010.42 88888.00 2018-07-22 23:22:22.000 203 7845.64 952.43 54010.35 88888.00 2018-07-22 23:22:23.000 203 7845.57 952.50 54010.28 88888.00 2018-07-22 23:22:24.000 203 7845.49 952.58 54010.20 88888.00 2018-07-22 23:22:25.000 203 7845.38 952.66 54010.10 88888.00 2018-07-22 23:22:26.000 203 7845.26 952.74 54010.01 88888.00 2018-07-22 23:22:27.000 203 7845.15 952.80 54009.93 88888.00 2018-07-22 23:22:28.000 203 7845.04 952.89 54009.83 88888.00 2018-07-22 23:22:29.000 203 7844.94 952.98 54009.73 88888.00 2018-07-22 23:22:30.000 203 7844.84 953.04 54009.66 88888.00 2018-07-22 23:22:31.000 203 7844.73 953.12 54009.61 88888.00 2018-07-22 23:22:32.000 203 7844.64 953.19 54009.57 88888.00 2018-07-22 23:22:33.000 203 7844.57 953.26 54009.53 88888.00 2018-07-22 23:22:34.000 203 7844.50 953.35 54009.47 88888.00 2018-07-22 23:22:35.000 203 7844.42 953.44 54009.41 88888.00 2018-07-22 23:22:36.000 203 7844.34 953.51 54009.36 88888.00 2018-07-22 23:22:37.000 203 7844.27 953.56 54009.31 88888.00 2018-07-22 23:22:38.000 203 7844.20 953.62 54009.29 88888.00 2018-07-22 23:22:39.000 203 7844.15 953.66 54009.27 88888.00 2018-07-22 23:22:40.000 203 7844.10 953.70 54009.26 88888.00 2018-07-22 23:22:41.000 203 7844.04 953.73 54009.24 88888.00 2018-07-22 23:22:42.000 203 7843.99 953.74 54009.23 88888.00 2018-07-22 23:22:43.000 203 7843.95 953.74 54009.23 88888.00 2018-07-22 23:22:44.000 203 7843.91 953.75 54009.23 88888.00 2018-07-22 23:22:45.000 203 7843.88 953.73 54009.21 88888.00 2018-07-22 23:22:46.000 203 7843.86 953.70 54009.22 88888.00 2018-07-22 23:22:47.000 203 7843.83 953.67 54009.23 88888.00 2018-07-22 23:22:48.000 203 7843.81 953.63 54009.23 88888.00 2018-07-22 23:22:49.000 203 7843.78 953.56 54009.23 88888.00 2018-07-22 23:22:50.000 203 7843.76 953.47 54009.25 88888.00 2018-07-22 23:22:51.000 203 7843.75 953.36 54009.26 88888.00 2018-07-22 23:22:52.000 203 7843.74 953.25 54009.28 88888.00 2018-07-22 23:22:53.000 203 7843.73 953.13 54009.28 88888.00 2018-07-22 23:22:54.000 203 7843.72 953.01 54009.27 88888.00 2018-07-22 23:22:55.000 203 7843.70 952.90 54009.26 88888.00 2018-07-22 23:22:56.000 203 7843.69 952.81 54009.22 88888.00 2018-07-22 23:22:57.000 203 7843.67 952.72 54009.19 88888.00 2018-07-22 23:22:58.000 203 7843.66 952.62 54009.16 88888.00 2018-07-22 23:22:59.000 203 7843.64 952.52 54009.12 88888.00 2018-07-22 23:23:00.000 203 7843.62 952.43 54009.08 88888.00 2018-07-22 23:23:01.000 203 7843.61 952.34 54009.05 88888.00 2018-07-22 23:23:02.000 203 7843.61 952.24 54009.03 88888.00 2018-07-22 23:23:03.000 203 7843.61 952.16 54008.98 88888.00 2018-07-22 23:23:04.000 203 7843.62 952.08 54008.95 88888.00 2018-07-22 23:23:05.000 203 7843.61 952.00 54008.91 88888.00 2018-07-22 23:23:06.000 203 7843.62 951.93 54008.88 88888.00 2018-07-22 23:23:07.000 203 7843.62 951.86 54008.86 88888.00 2018-07-22 23:23:08.000 203 7843.62 951.79 54008.83 88888.00 2018-07-22 23:23:09.000 203 7843.63 951.72 54008.79 88888.00 2018-07-22 23:23:10.000 203 7843.64 951.67 54008.75 88888.00 2018-07-22 23:23:11.000 203 7843.64 951.62 54008.72 88888.00 2018-07-22 23:23:12.000 203 7843.64 951.56 54008.68 88888.00 2018-07-22 23:23:13.000 203 7843.62 951.50 54008.63 88888.00 2018-07-22 23:23:14.000 203 7843.61 951.46 54008.57 88888.00 2018-07-22 23:23:15.000 203 7843.60 951.43 54008.51 88888.00 2018-07-22 23:23:16.000 203 7843.60 951.40 54008.44 88888.00 2018-07-22 23:23:17.000 203 7843.57 951.40 54008.37 88888.00 2018-07-22 23:23:18.000 203 7843.54 951.39 54008.27 88888.00 2018-07-22 23:23:19.000 203 7843.51 951.38 54008.18 88888.00 2018-07-22 23:23:20.000 203 7843.47 951.37 54008.10 88888.00 2018-07-22 23:23:21.000 203 7843.43 951.37 54008.02 88888.00 2018-07-22 23:23:22.000 203 7843.38 951.39 54007.92 88888.00 2018-07-22 23:23:23.000 203 7843.32 951.41 54007.80 88888.00 2018-07-22 23:23:24.000 203 7843.26 951.42 54007.69 88888.00 2018-07-22 23:23:25.000 203 7843.18 951.46 54007.58 88888.00 2018-07-22 23:23:26.000 203 7843.11 951.52 54007.46 88888.00 2018-07-22 23:23:27.000 203 7843.03 951.56 54007.34 88888.00 2018-07-22 23:23:28.000 203 7842.96 951.60 54007.23 88888.00 2018-07-22 23:23:29.000 203 7842.89 951.66 54007.12 88888.00 2018-07-22 23:23:30.000 203 7842.82 951.72 54007.01 88888.00 2018-07-22 23:23:31.000 203 7842.73 951.78 54006.88 88888.00 2018-07-22 23:23:32.000 203 7842.64 951.85 54006.75 88888.00 2018-07-22 23:23:33.000 203 7842.54 951.93 54006.64 88888.00 2018-07-22 23:23:34.000 203 7842.46 952.02 54006.54 88888.00 2018-07-22 23:23:35.000 203 7842.38 952.09 54006.44 88888.00 2018-07-22 23:23:36.000 203 7842.30 952.15 54006.33 88888.00 2018-07-22 23:23:37.000 203 7842.21 952.22 54006.21 88888.00 2018-07-22 23:23:38.000 203 7842.11 952.29 54006.10 88888.00 2018-07-22 23:23:39.000 203 7842.03 952.38 54006.00 88888.00 2018-07-22 23:23:40.000 203 7841.96 952.47 54005.91 88888.00 2018-07-22 23:23:41.000 203 7841.91 952.56 54005.84 88888.00 2018-07-22 23:23:42.000 203 7841.87 952.64 54005.77 88888.00 2018-07-22 23:23:43.000 203 7841.85 952.70 54005.71 88888.00 2018-07-22 23:23:44.000 203 7841.82 952.74 54005.65 88888.00 2018-07-22 23:23:45.000 203 7841.81 952.79 54005.60 88888.00 2018-07-22 23:23:46.000 203 7841.80 952.84 54005.54 88888.00 2018-07-22 23:23:47.000 203 7841.79 952.88 54005.48 88888.00 2018-07-22 23:23:48.000 203 7841.78 952.92 54005.42 88888.00 2018-07-22 23:23:49.000 203 7841.74 952.96 54005.34 88888.00 2018-07-22 23:23:50.000 203 7841.69 953.00 54005.27 88888.00 2018-07-22 23:23:51.000 203 7841.64 953.05 54005.19 88888.00 2018-07-22 23:23:52.000 203 7841.58 953.08 54005.10 88888.00 2018-07-22 23:23:53.000 203 7841.51 953.12 54005.00 88888.00 2018-07-22 23:23:54.000 203 7841.43 953.15 54004.88 88888.00 2018-07-22 23:23:55.000 203 7841.34 953.20 54004.77 88888.00 2018-07-22 23:23:56.000 203 7841.22 953.25 54004.64 88888.00 2018-07-22 23:23:57.000 203 7841.10 953.30 54004.51 88888.00 2018-07-22 23:23:58.000 203 7840.99 953.34 54004.39 88888.00 2018-07-22 23:23:59.000 203 7840.87 953.40 54004.27 88888.00 2018-07-22 23:24:00.000 203 7840.77 953.46 54004.15 88888.00 2018-07-22 23:24:01.000 203 7840.69 953.53 54004.05 88888.00 2018-07-22 23:24:02.000 203 7840.62 953.60 54003.97 88888.00 2018-07-22 23:24:03.000 203 7840.55 953.67 54003.90 88888.00 2018-07-22 23:24:04.000 203 7840.49 953.72 54003.84 88888.00 2018-07-22 23:24:05.000 203 7840.42 953.77 54003.77 88888.00 2018-07-22 23:24:06.000 203 7840.36 953.83 54003.70 88888.00 2018-07-22 23:24:07.000 203 7840.31 953.89 54003.63 88888.00 2018-07-22 23:24:08.000 203 7840.25 953.94 54003.55 88888.00 2018-07-22 23:24:09.000 203 7840.20 953.99 54003.49 88888.00 2018-07-22 23:24:10.000 203 7840.15 954.05 54003.45 88888.00 2018-07-22 23:24:11.000 203 7840.10 954.11 54003.41 88888.00 2018-07-22 23:24:12.000 203 7840.06 954.14 54003.37 88888.00 2018-07-22 23:24:13.000 203 7840.03 954.18 54003.32 88888.00 2018-07-22 23:24:14.000 203 7840.01 954.22 54003.28 88888.00 2018-07-22 23:24:15.000 203 7840.00 954.25 54003.24 88888.00 2018-07-22 23:24:16.000 203 7839.96 954.27 54003.20 88888.00 2018-07-22 23:24:17.000 203 7839.91 954.30 54003.15 88888.00 2018-07-22 23:24:18.000 203 7839.86 954.33 54003.11 88888.00 2018-07-22 23:24:19.000 203 7839.80 954.37 54003.04 88888.00 2018-07-22 23:24:20.000 203 7839.72 954.42 54002.96 88888.00 2018-07-22 23:24:21.000 203 7839.64 954.46 54002.88 88888.00 2018-07-22 23:24:22.000 203 7839.56 954.50 54002.80 88888.00 2018-07-22 23:24:23.000 203 7839.49 954.58 54002.73 88888.00 2018-07-22 23:24:24.000 203 7839.41 954.66 54002.67 88888.00 2018-07-22 23:24:25.000 203 7839.34 954.73 54002.60 88888.00 2018-07-22 23:24:26.000 203 7839.26 954.79 54002.54 88888.00 2018-07-22 23:24:27.000 203 7839.18 954.83 54002.49 88888.00 2018-07-22 23:24:28.000 203 7839.10 954.89 54002.43 88888.00 2018-07-22 23:24:29.000 203 7839.04 954.96 54002.36 88888.00 2018-07-22 23:24:30.000 203 7838.97 955.04 54002.31 88888.00 2018-07-22 23:24:31.000 203 7838.90 955.10 54002.26 88888.00 2018-07-22 23:24:32.000 203 7838.84 955.16 54002.22 88888.00 2018-07-22 23:24:33.000 203 7838.77 955.22 54002.17 88888.00 2018-07-22 23:24:34.000 203 7838.69 955.27 54002.12 88888.00 2018-07-22 23:24:35.000 203 7838.62 955.33 54002.06 88888.00 2018-07-22 23:24:36.000 203 7838.54 955.40 54002.00 88888.00 2018-07-22 23:24:37.000 203 7838.46 955.44 54001.94 88888.00 2018-07-22 23:24:38.000 203 7838.37 955.48 54001.88 88888.00 2018-07-22 23:24:39.000 203 7838.29 955.55 54001.82 88888.00 2018-07-22 23:24:40.000 203 7838.22 955.61 54001.76 88888.00 2018-07-22 23:24:41.000 203 7838.14 955.67 54001.71 88888.00 2018-07-22 23:24:42.000 203 7838.08 955.73 54001.66 88888.00 2018-07-22 23:24:43.000 203 7838.03 955.79 54001.61 88888.00 2018-07-22 23:24:44.000 203 7838.00 955.83 54001.58 88888.00 2018-07-22 23:24:45.000 203 7837.97 955.87 54001.57 88888.00 2018-07-22 23:24:46.000 203 7837.94 955.93 54001.55 88888.00 2018-07-22 23:24:47.000 203 7837.92 955.99 54001.52 88888.00 2018-07-22 23:24:48.000 203 7837.91 956.05 54001.51 88888.00 2018-07-22 23:24:49.000 203 7837.89 956.12 54001.50 88888.00 2018-07-22 23:24:50.000 203 7837.86 956.18 54001.49 88888.00 2018-07-22 23:24:51.000 203 7837.84 956.23 54001.47 88888.00 2018-07-22 23:24:52.000 203 7837.81 956.30 54001.45 88888.00 2018-07-22 23:24:53.000 203 7837.78 956.37 54001.42 88888.00 2018-07-22 23:24:54.000 203 7837.79 956.47 54001.41 88888.00 2018-07-22 23:24:55.000 203 7837.78 956.57 54001.40 88888.00 2018-07-22 23:24:56.000 203 7837.75 956.66 54001.39 88888.00 2018-07-22 23:24:57.000 203 7837.74 956.74 54001.38 88888.00 2018-07-22 23:24:58.000 203 7837.74 956.83 54001.38 88888.00 2018-07-22 23:24:59.000 203 7837.75 956.91 54001.39 88888.00 2018-07-22 23:25:00.000 203 7837.77 956.99 54001.41 88888.00 2018-07-22 23:25:01.000 203 7837.80 957.07 54001.43 88888.00 2018-07-22 23:25:02.000 203 7837.82 957.16 54001.46 88888.00 2018-07-22 23:25:03.000 203 7837.85 957.26 54001.48 88888.00 2018-07-22 23:25:04.000 203 7837.88 957.34 54001.51 88888.00 2018-07-22 23:25:05.000 203 7837.91 957.42 54001.54 88888.00 2018-07-22 23:25:06.000 203 7837.92 957.49 54001.56 88888.00 2018-07-22 23:25:07.000 203 7837.91 957.57 54001.57 88888.00 2018-07-22 23:25:08.000 203 7837.89 957.65 54001.57 88888.00 2018-07-22 23:25:09.000 203 7837.87 957.72 54001.56 88888.00 2018-07-22 23:25:10.000 203 7837.86 957.79 54001.55 88888.00 2018-07-22 23:25:11.000 203 7837.83 957.86 54001.55 88888.00 2018-07-22 23:25:12.000 203 7837.79 957.93 54001.55 88888.00 2018-07-22 23:25:13.000 203 7837.76 958.00 54001.54 88888.00 2018-07-22 23:25:14.000 203 7837.72 958.07 54001.53 88888.00 2018-07-22 23:25:15.000 203 7837.68 958.15 54001.52 88888.00 2018-07-22 23:25:16.000 203 7837.65 958.23 54001.50 88888.00 2018-07-22 23:25:17.000 203 7837.61 958.31 54001.49 88888.00 2018-07-22 23:25:18.000 203 7837.57 958.39 54001.48 88888.00 2018-07-22 23:25:19.000 203 7837.55 958.48 54001.48 88888.00 2018-07-22 23:25:20.000 203 7837.53 958.58 54001.47 88888.00 2018-07-22 23:25:21.000 203 7837.50 958.67 54001.45 88888.00 2018-07-22 23:25:22.000 203 7837.47 958.78 54001.44 88888.00 2018-07-22 23:25:23.000 203 7837.43 958.89 54001.44 88888.00 2018-07-22 23:25:24.000 203 7837.40 959.00 54001.42 88888.00 2018-07-22 23:25:25.000 203 7837.36 959.10 54001.39 88888.00 2018-07-22 23:25:26.000 203 7837.33 959.19 54001.39 88888.00 2018-07-22 23:25:27.000 203 7837.31 959.27 54001.40 88888.00 2018-07-22 23:25:28.000 203 7837.30 959.35 54001.39 88888.00 2018-07-22 23:25:29.000 203 7837.27 959.42 54001.38 88888.00 2018-07-22 23:25:30.000 203 7837.25 959.49 54001.38 88888.00 2018-07-22 23:25:31.000 203 7837.23 959.56 54001.38 88888.00 2018-07-22 23:25:32.000 203 7837.20 959.63 54001.36 88888.00 2018-07-22 23:25:33.000 203 7837.18 959.69 54001.35 88888.00 2018-07-22 23:25:34.000 203 7837.17 959.73 54001.34 88888.00 2018-07-22 23:25:35.000 203 7837.15 959.78 54001.32 88888.00 2018-07-22 23:25:36.000 203 7837.12 959.84 54001.30 88888.00 2018-07-22 23:25:37.000 203 7837.08 959.90 54001.27 88888.00 2018-07-22 23:25:38.000 203 7837.04 959.97 54001.24 88888.00 2018-07-22 23:25:39.000 203 7837.01 960.04 54001.21 88888.00 2018-07-22 23:25:40.000 203 7836.98 960.10 54001.18 88888.00 2018-07-22 23:25:41.000 203 7836.94 960.16 54001.15 88888.00 2018-07-22 23:25:42.000 203 7836.91 960.23 54001.12 88888.00 2018-07-22 23:25:43.000 203 7836.87 960.29 54001.09 88888.00 2018-07-22 23:25:44.000 203 7836.83 960.33 54001.06 88888.00 2018-07-22 23:25:45.000 203 7836.79 960.37 54001.04 88888.00 2018-07-22 23:25:46.000 203 7836.75 960.41 54001.00 88888.00 2018-07-22 23:25:47.000 203 7836.70 960.46 54000.97 88888.00 2018-07-22 23:25:48.000 203 7836.65 960.50 54000.93 88888.00 2018-07-22 23:25:49.000 203 7836.59 960.54 54000.87 88888.00 2018-07-22 23:25:50.000 203 7836.53 960.58 54000.80 88888.00 2018-07-22 23:25:51.000 203 7836.45 960.62 54000.75 88888.00 2018-07-22 23:25:52.000 203 7836.36 960.65 54000.70 88888.00 2018-07-22 23:25:53.000 203 7836.27 960.68 54000.64 88888.00 2018-07-22 23:25:54.000 203 7836.19 960.72 54000.59 88888.00 2018-07-22 23:25:55.000 203 7836.11 960.76 54000.52 88888.00 2018-07-22 23:25:56.000 203 7836.03 960.80 54000.46 88888.00 2018-07-22 23:25:57.000 203 7835.94 960.85 54000.39 88888.00 2018-07-22 23:25:58.000 203 7835.84 960.89 54000.32 88888.00 2018-07-22 23:25:59.000 203 7835.76 960.94 54000.27 88888.00 2018-07-22 23:26:00.000 203 7835.68 960.99 54000.25 88888.00 2018-07-22 23:26:01.000 203 7835.62 961.03 54000.21 88888.00 2018-07-22 23:26:02.000 203 7835.56 961.07 54000.16 88888.00 2018-07-22 23:26:03.000 203 7835.50 961.12 54000.12 88888.00 2018-07-22 23:26:04.000 203 7835.45 961.17 54000.08 88888.00 2018-07-22 23:26:05.000 203 7835.41 961.21 54000.03 88888.00 2018-07-22 23:26:06.000 203 7835.37 961.26 53999.99 88888.00 2018-07-22 23:26:07.000 203 7835.35 961.32 53999.96 88888.00 2018-07-22 23:26:08.000 203 7835.33 961.41 53999.96 88888.00 2018-07-22 23:26:09.000 203 7835.32 961.50 53999.93 88888.00 2018-07-22 23:26:10.000 203 7835.31 961.58 53999.88 88888.00 2018-07-22 23:26:11.000 203 7835.31 961.68 53999.84 88888.00 2018-07-22 23:26:12.000 203 7835.30 961.77 53999.82 88888.00 2018-07-22 23:26:13.000 203 7835.29 961.86 53999.78 88888.00 2018-07-22 23:26:14.000 203 7835.29 961.97 53999.74 88888.00 2018-07-22 23:26:15.000 203 7835.29 962.08 53999.71 88888.00 2018-07-22 23:26:16.000 203 7835.30 962.17 53999.70 88888.00 2018-07-22 23:26:17.000 203 7835.29 962.24 53999.67 88888.00 2018-07-22 23:26:18.000 203 7835.27 962.32 53999.63 88888.00 2018-07-22 23:26:19.000 203 7835.27 962.41 53999.60 88888.00 2018-07-22 23:26:20.000 203 7835.28 962.51 53999.58 88888.00 2018-07-22 23:26:21.000 203 7835.27 962.59 53999.56 88888.00 2018-07-22 23:26:22.000 203 7835.27 962.66 53999.56 88888.00 2018-07-22 23:26:23.000 203 7835.28 962.73 53999.56 88888.00 2018-07-22 23:26:24.000 203 7835.29 962.81 53999.55 88888.00 2018-07-22 23:26:25.000 203 7835.32 962.88 53999.55 88888.00 2018-07-22 23:26:26.000 203 7835.34 962.96 53999.55 88888.00 2018-07-22 23:26:27.000 203 7835.35 963.03 53999.55 88888.00 2018-07-22 23:26:28.000 203 7835.38 963.10 53999.56 88888.00 2018-07-22 23:26:29.000 203 7835.42 963.14 53999.58 88888.00 2018-07-22 23:26:30.000 203 7835.45 963.19 53999.59 88888.00 2018-07-22 23:26:31.000 203 7835.46 963.25 53999.61 88888.00 2018-07-22 23:26:32.000 203 7835.48 963.29 53999.62 88888.00 2018-07-22 23:26:33.000 203 7835.51 963.35 53999.64 88888.00 2018-07-22 23:26:34.000 203 7835.54 963.41 53999.65 88888.00 2018-07-22 23:26:35.000 203 7835.55 963.47 53999.64 88888.00 2018-07-22 23:26:36.000 203 7835.55 963.53 53999.64 88888.00 2018-07-22 23:26:37.000 203 7835.56 963.59 53999.64 88888.00 2018-07-22 23:26:38.000 203 7835.56 963.64 53999.64 88888.00 2018-07-22 23:26:39.000 203 7835.57 963.71 53999.64 88888.00 2018-07-22 23:26:40.000 203 7835.58 963.77 53999.64 88888.00 2018-07-22 23:26:41.000 203 7835.59 963.81 53999.65 88888.00 2018-07-22 23:26:42.000 203 7835.57 963.86 53999.64 88888.00 2018-07-22 23:26:43.000 203 7835.54 963.93 53999.62 88888.00 2018-07-22 23:26:44.000 203 7835.53 963.99 53999.59 88888.00 2018-07-22 23:26:45.000 203 7835.51 964.03 53999.57 88888.00 2018-07-22 23:26:46.000 203 7835.46 964.09 53999.53 88888.00 2018-07-22 23:26:47.000 203 7835.42 964.15 53999.50 88888.00 2018-07-22 23:26:48.000 203 7835.37 964.21 53999.48 88888.00 2018-07-22 23:26:49.000 203 7835.31 964.26 53999.45 88888.00 2018-07-22 23:26:50.000 203 7835.25 964.30 53999.41 88888.00 2018-07-22 23:26:51.000 203 7835.19 964.33 53999.36 88888.00 2018-07-22 23:26:52.000 203 7835.12 964.37 53999.35 88888.00 2018-07-22 23:26:53.000 203 7835.05 964.42 53999.35 88888.00 2018-07-22 23:26:54.000 203 7835.00 964.46 53999.33 88888.00 2018-07-22 23:26:55.000 203 7834.95 964.51 53999.30 88888.00 2018-07-22 23:26:56.000 203 7834.90 964.57 53999.27 88888.00 2018-07-22 23:26:57.000 203 7834.85 964.61 53999.27 88888.00 2018-07-22 23:26:58.000 203 7834.78 964.64 53999.27 88888.00 2018-07-22 23:26:59.000 203 7834.71 964.67 53999.27 88888.00 2018-07-22 23:27:00.000 203 7834.63 964.69 53999.26 88888.00 2018-07-22 23:27:01.000 203 7834.56 964.70 53999.25 88888.00 2018-07-22 23:27:02.000 203 7834.48 964.72 53999.25 88888.00 2018-07-22 23:27:03.000 203 7834.42 964.71 53999.25 88888.00 2018-07-22 23:27:04.000 203 7834.35 964.71 53999.25 88888.00 2018-07-22 23:27:05.000 203 7834.30 964.72 53999.26 88888.00 2018-07-22 23:27:06.000 203 7834.24 964.72 53999.27 88888.00 2018-07-22 23:27:07.000 203 7834.18 964.68 53999.28 88888.00 2018-07-22 23:27:08.000 203 7834.11 964.64 53999.29 88888.00 2018-07-22 23:27:09.000 203 7834.04 964.60 53999.31 88888.00 2018-07-22 23:27:10.000 203 7833.97 964.53 53999.33 88888.00 2018-07-22 23:27:11.000 203 7833.91 964.46 53999.35 88888.00 2018-07-22 23:27:12.000 203 7833.84 964.41 53999.38 88888.00 2018-07-22 23:27:13.000 203 7833.76 964.36 53999.40 88888.00 2018-07-22 23:27:14.000 203 7833.70 964.30 53999.42 88888.00 2018-07-22 23:27:15.000 203 7833.63 964.25 53999.45 88888.00 2018-07-22 23:27:16.000 203 7833.55 964.18 53999.48 88888.00 2018-07-22 23:27:17.000 203 7833.48 964.11 53999.51 88888.00 2018-07-22 23:27:18.000 203 7833.40 964.05 53999.53 88888.00 2018-07-22 23:27:19.000 203 7833.32 963.99 53999.55 88888.00 2018-07-22 23:27:20.000 203 7833.24 963.91 53999.58 88888.00 2018-07-22 23:27:21.000 203 7833.17 963.83 53999.62 88888.00 2018-07-22 23:27:22.000 203 7833.12 963.74 53999.68 88888.00 2018-07-22 23:27:23.000 203 7833.06 963.66 53999.73 88888.00 2018-07-22 23:27:24.000 203 7833.02 963.58 53999.80 88888.00 2018-07-22 23:27:25.000 203 7832.98 963.51 53999.87 88888.00 2018-07-22 23:27:26.000 203 7832.94 963.44 53999.92 88888.00 2018-07-22 23:27:27.000 203 7832.90 963.38 53999.98 88888.00 2018-07-22 23:27:28.000 203 7832.88 963.30 54000.05 88888.00 2018-07-22 23:27:29.000 203 7832.86 963.22 54000.11 88888.00 2018-07-22 23:27:30.000 203 7832.84 963.17 54000.16 88888.00 2018-07-22 23:27:31.000 203 7832.83 963.11 54000.23 88888.00 2018-07-22 23:27:32.000 203 7832.83 963.05 54000.31 88888.00 2018-07-22 23:27:33.000 203 7832.83 962.99 54000.38 88888.00 2018-07-22 23:27:34.000 203 7832.83 962.91 54000.46 88888.00 2018-07-22 23:27:35.000 203 7832.84 962.83 54000.56 88888.00 2018-07-22 23:27:36.000 203 7832.85 962.76 54000.65 88888.00 2018-07-22 23:27:37.000 203 7832.86 962.69 54000.74 88888.00 2018-07-22 23:27:38.000 203 7832.88 962.59 54000.83 88888.00 2018-07-22 23:27:39.000 203 7832.89 962.49 54000.90 88888.00 2018-07-22 23:27:40.000 203 7832.93 962.42 54000.98 88888.00 2018-07-22 23:27:41.000 203 7832.96 962.34 54001.05 88888.00 2018-07-22 23:27:42.000 203 7832.98 962.26 54001.15 88888.00 2018-07-22 23:27:43.000 203 7833.02 962.17 54001.25 88888.00 2018-07-22 23:27:44.000 203 7833.06 962.08 54001.34 88888.00 2018-07-22 23:27:45.000 203 7833.10 961.99 54001.45 88888.00 2018-07-22 23:27:46.000 203 7833.16 961.91 54001.55 88888.00 2018-07-22 23:27:47.000 203 7833.22 961.83 54001.65 88888.00 2018-07-22 23:27:48.000 203 7833.29 961.75 54001.73 88888.00 2018-07-22 23:27:49.000 203 7833.34 961.68 54001.81 88888.00 2018-07-22 23:27:50.000 203 7833.41 961.61 54001.89 88888.00 2018-07-22 23:27:51.000 203 7833.48 961.54 54001.97 88888.00 2018-07-22 23:27:52.000 203 7833.54 961.48 54002.05 88888.00 2018-07-22 23:27:53.000 203 7833.63 961.41 54002.12 88888.00 2018-07-22 23:27:54.000 203 7833.72 961.36 54002.21 88888.00 2018-07-22 23:27:55.000 203 7833.80 961.32 54002.30 88888.00 2018-07-22 23:27:56.000 203 7833.90 961.28 54002.39 88888.00 2018-07-22 23:27:57.000 203 7834.00 961.23 54002.48 88888.00 2018-07-22 23:27:58.000 203 7834.11 961.18 54002.57 88888.00 2018-07-22 23:27:59.000 203 7834.21 961.14 54002.66 88888.00 2018-07-22 23:28:00.000 203 7834.33 961.10 54002.75 88888.00 2018-07-22 23:28:01.000 203 7834.46 961.05 54002.84 88888.00 2018-07-22 23:28:02.000 203 7834.59 961.00 54002.91 88888.00 2018-07-22 23:28:03.000 203 7834.71 960.97 54002.99 88888.00 2018-07-22 23:28:04.000 203 7834.82 960.93 54003.07 88888.00 2018-07-22 23:28:05.000 203 7834.93 960.89 54003.14 88888.00 2018-07-22 23:28:06.000 203 7835.04 960.85 54003.19 88888.00 2018-07-22 23:28:07.000 203 7835.15 960.82 54003.23 88888.00 2018-07-22 23:28:08.000 203 7835.25 960.81 54003.26 88888.00 2018-07-22 23:28:09.000 203 7835.35 960.80 54003.29 88888.00 2018-07-22 23:28:10.000 203 7835.45 960.79 54003.32 88888.00 2018-07-22 23:28:11.000 203 7835.54 960.79 54003.33 88888.00 2018-07-22 23:28:12.000 203 7835.63 960.80 54003.32 88888.00 2018-07-22 23:28:13.000 203 7835.70 960.80 54003.30 88888.00 2018-07-22 23:28:14.000 203 7835.78 960.81 54003.30 88888.00 2018-07-22 23:28:15.000 203 7835.86 960.81 54003.30 88888.00 2018-07-22 23:28:16.000 203 7835.92 960.81 54003.27 88888.00 2018-07-22 23:28:17.000 203 7835.97 960.80 54003.21 88888.00 2018-07-22 23:28:18.000 203 7836.00 960.81 54003.17 88888.00 2018-07-22 23:28:19.000 203 7836.04 960.83 54003.14 88888.00 2018-07-22 23:28:20.000 203 7836.08 960.84 54003.11 88888.00 2018-07-22 23:28:21.000 203 7836.13 960.86 54003.09 88888.00 2018-07-22 23:28:22.000 203 7836.18 960.86 54003.06 88888.00 2018-07-22 23:28:23.000 203 7836.23 960.87 54003.02 88888.00 2018-07-22 23:28:24.000 203 7836.28 960.87 54002.98 88888.00 2018-07-22 23:28:25.000 203 7836.35 960.87 54002.95 88888.00 2018-07-22 23:28:26.000 203 7836.42 960.87 54002.91 88888.00 2018-07-22 23:28:27.000 203 7836.52 960.88 54002.88 88888.00 2018-07-22 23:28:28.000 203 7836.62 960.88 54002.86 88888.00 2018-07-22 23:28:29.000 203 7836.71 960.89 54002.83 88888.00 2018-07-22 23:28:30.000 203 7836.82 960.93 54002.80 88888.00 2018-07-22 23:28:31.000 203 7836.96 960.98 54002.79 88888.00 2018-07-22 23:28:32.000 203 7837.10 961.03 54002.78 88888.00 2018-07-22 23:28:33.000 203 7837.25 961.07 54002.76 88888.00 2018-07-22 23:28:34.000 203 7837.41 961.11 54002.76 88888.00 2018-07-22 23:28:35.000 203 7837.56 961.15 54002.75 88888.00 2018-07-22 23:28:36.000 203 7837.72 961.19 54002.75 88888.00 2018-07-22 23:28:37.000 203 7837.89 961.25 54002.74 88888.00 2018-07-22 23:28:38.000 203 7838.04 961.31 54002.71 88888.00 2018-07-22 23:28:39.000 203 7838.20 961.38 54002.70 88888.00 2018-07-22 23:28:40.000 203 7838.38 961.47 54002.68 88888.00 2018-07-22 23:28:41.000 203 7838.55 961.57 54002.66 88888.00 2018-07-22 23:28:42.000 203 7838.70 961.65 54002.65 88888.00 2018-07-22 23:28:43.000 203 7838.86 961.74 54002.64 88888.00 2018-07-22 23:28:44.000 203 7839.03 961.83 54002.63 88888.00 2018-07-22 23:28:45.000 203 7839.19 961.91 54002.62 88888.00 2018-07-22 23:28:46.000 203 7839.35 961.98 54002.61 88888.00 2018-07-22 23:28:47.000 203 7839.52 962.05 54002.60 88888.00 2018-07-22 23:28:48.000 203 7839.67 962.11 54002.59 88888.00 2018-07-22 23:28:49.000 203 7839.82 962.17 54002.58 88888.00 2018-07-22 23:28:50.000 203 7839.96 962.22 54002.57 88888.00 2018-07-22 23:28:51.000 203 7840.10 962.26 54002.55 88888.00 2018-07-22 23:28:52.000 203 7840.24 962.30 54002.54 88888.00 2018-07-22 23:28:53.000 203 7840.38 962.35 54002.53 88888.00 2018-07-22 23:28:54.000 203 7840.52 962.39 54002.52 88888.00 2018-07-22 23:28:55.000 203 7840.66 962.43 54002.52 88888.00 2018-07-22 23:28:56.000 203 7840.79 962.48 54002.52 88888.00 2018-07-22 23:28:57.000 203 7840.93 962.55 54002.52 88888.00 2018-07-22 23:28:58.000 203 7841.08 962.60 54002.52 88888.00 2018-07-22 23:28:59.000 203 7841.25 962.64 54002.55 88888.00 2018-07-22 23:29:00.000 203 7841.42 962.67 54002.58 88888.00 2018-07-22 23:29:01.000 203 7841.59 962.70 54002.59 88888.00 2018-07-22 23:29:02.000 203 7841.74 962.74 54002.60 88888.00 2018-07-22 23:29:03.000 203 7841.90 962.78 54002.62 88888.00 2018-07-22 23:29:04.000 203 7842.05 962.82 54002.63 88888.00 2018-07-22 23:29:05.000 203 7842.20 962.86 54002.63 88888.00 2018-07-22 23:29:06.000 203 7842.35 962.89 54002.63 88888.00 2018-07-22 23:29:07.000 203 7842.49 962.93 54002.63 88888.00 2018-07-22 23:29:08.000 203 7842.63 962.97 54002.64 88888.00 2018-07-22 23:29:09.000 203 7842.77 963.00 54002.64 88888.00 2018-07-22 23:29:10.000 203 7842.90 963.02 54002.62 88888.00 2018-07-22 23:29:11.000 203 7843.01 963.06 54002.61 88888.00 2018-07-22 23:29:12.000 203 7843.12 963.10 54002.59 88888.00 2018-07-22 23:29:13.000 203 7843.23 963.12 54002.58 88888.00 2018-07-22 23:29:14.000 203 7843.35 963.15 54002.57 88888.00 2018-07-22 23:29:15.000 203 7843.47 963.19 54002.55 88888.00 2018-07-22 23:29:16.000 203 7843.58 963.22 54002.53 88888.00 2018-07-22 23:29:17.000 203 7843.67 963.23 54002.50 88888.00 2018-07-22 23:29:18.000 203 7843.76 963.26 54002.47 88888.00 2018-07-22 23:29:19.000 203 7843.84 963.31 54002.44 88888.00 2018-07-22 23:29:20.000 203 7843.89 963.35 54002.40 88888.00 2018-07-22 23:29:21.000 203 7843.94 963.39 54002.36 88888.00 2018-07-22 23:29:22.000 203 7843.97 963.44 54002.29 88888.00 2018-07-22 23:29:23.000 203 7843.99 963.50 54002.22 88888.00 2018-07-22 23:29:24.000 203 7844.02 963.57 54002.14 88888.00 2018-07-22 23:29:25.000 203 7844.06 963.64 54002.07 88888.00 2018-07-22 23:29:26.000 203 7844.10 963.69 54002.02 88888.00 2018-07-22 23:29:27.000 203 7844.14 963.75 54002.00 88888.00 2018-07-22 23:29:28.000 203 7844.17 963.82 54001.98 88888.00 2018-07-22 23:29:29.000 203 7844.18 963.89 54001.94 88888.00 2018-07-22 23:29:30.000 203 7844.19 963.98 54001.90 88888.00 2018-07-22 23:29:31.000 203 7844.22 964.07 54001.87 88888.00 2018-07-22 23:29:32.000 203 7844.24 964.15 54001.85 88888.00 2018-07-22 23:29:33.000 203 7844.26 964.24 54001.82 88888.00 2018-07-22 23:29:34.000 203 7844.30 964.31 54001.80 88888.00 2018-07-22 23:29:35.000 203 7844.31 964.36 54001.79 88888.00 2018-07-22 23:29:36.000 203 7844.33 964.42 54001.78 88888.00 2018-07-22 23:29:37.000 203 7844.36 964.46 54001.78 88888.00 2018-07-22 23:29:38.000 203 7844.39 964.50 54001.78 88888.00 2018-07-22 23:29:39.000 203 7844.40 964.55 54001.77 88888.00 2018-07-22 23:29:40.000 203 7844.40 964.59 54001.77 88888.00 2018-07-22 23:29:41.000 203 7844.41 964.62 54001.77 88888.00 2018-07-22 23:29:42.000 203 7844.42 964.68 54001.76 88888.00 2018-07-22 23:29:43.000 203 7844.43 964.71 54001.78 88888.00 2018-07-22 23:29:44.000 203 7844.46 964.73 54001.82 88888.00 2018-07-22 23:29:45.000 203 7844.50 964.78 54001.85 88888.00 2018-07-22 23:29:46.000 203 7844.54 964.81 54001.89 88888.00 2018-07-22 23:29:47.000 203 7844.61 964.82 54001.94 88888.00 2018-07-22 23:29:48.000 203 7844.67 964.85 54001.97 88888.00 2018-07-22 23:29:49.000 203 7844.74 964.90 54002.02 88888.00 2018-07-22 23:29:50.000 203 7844.82 964.93 54002.08 88888.00 2018-07-22 23:29:51.000 203 7844.90 964.97 54002.14 88888.00 2018-07-22 23:29:52.000 203 7844.99 965.00 54002.21 88888.00 2018-07-22 23:29:53.000 203 7845.10 965.03 54002.29 88888.00 2018-07-22 23:29:54.000 203 7845.23 965.07 54002.36 88888.00 2018-07-22 23:29:55.000 203 7845.35 965.11 54002.43 88888.00 2018-07-22 23:29:56.000 203 7845.45 965.16 54002.49 88888.00 2018-07-22 23:29:57.000 203 7845.55 965.19 54002.54 88888.00 2018-07-22 23:29:58.000 203 7845.66 965.21 54002.59 88888.00 2018-07-22 23:29:59.000 203 7845.75 965.23 54002.64 88888.00 2018-07-22 23:30:00.000 203 7845.84 965.24 54002.72 88888.00 2018-07-22 23:30:01.000 203 7845.95 965.25 54002.78 88888.00 2018-07-22 23:30:02.000 203 7846.05 965.27 54002.84 88888.00 2018-07-22 23:30:03.000 203 7846.13 965.29 54002.88 88888.00 2018-07-22 23:30:04.000 203 7846.21 965.31 54002.91 88888.00 2018-07-22 23:30:05.000 203 7846.27 965.35 54002.92 88888.00 2018-07-22 23:30:06.000 203 7846.34 965.40 54002.93 88888.00 2018-07-22 23:30:07.000 203 7846.40 965.45 54002.94 88888.00 2018-07-22 23:30:08.000 203 7846.43 965.52 54002.94 88888.00 2018-07-22 23:30:09.000 203 7846.46 965.59 54002.95 88888.00 2018-07-22 23:30:10.000 203 7846.49 965.64 54002.95 88888.00 2018-07-22 23:30:11.000 203 7846.53 965.69 54002.95 88888.00 2018-07-22 23:30:12.000 203 7846.58 965.75 54002.96 88888.00 2018-07-22 23:30:13.000 203 7846.63 965.81 54002.99 88888.00 2018-07-22 23:30:14.000 203 7846.69 965.88 54003.01 88888.00 2018-07-22 23:30:15.000 203 7846.76 965.97 54003.04 88888.00 2018-07-22 23:30:16.000 203 7846.82 966.04 54003.07 88888.00 2018-07-22 23:30:17.000 203 7846.89 966.09 54003.12 88888.00 2018-07-22 23:30:18.000 203 7846.96 966.15 54003.15 88888.00 2018-07-22 23:30:19.000 203 7847.02 966.20 54003.18 88888.00 2018-07-22 23:30:20.000 203 7847.10 966.24 54003.22 88888.00 2018-07-22 23:30:21.000 203 7847.17 966.27 54003.28 88888.00 2018-07-22 23:30:22.000 203 7847.24 966.28 54003.32 88888.00 2018-07-22 23:30:23.000 203 7847.30 966.31 54003.36 88888.00 2018-07-22 23:30:24.000 203 7847.36 966.33 54003.39 88888.00 2018-07-22 23:30:25.000 203 7847.41 966.35 54003.44 88888.00 2018-07-22 23:30:26.000 203 7847.47 966.37 54003.48 88888.00 2018-07-22 23:30:27.000 203 7847.53 966.38 54003.52 88888.00 2018-07-22 23:30:28.000 203 7847.58 966.38 54003.57 88888.00 2018-07-22 23:30:29.000 203 7847.63 966.39 54003.62 88888.00 2018-07-22 23:30:30.000 203 7847.70 966.42 54003.68 88888.00 2018-07-22 23:30:31.000 203 7847.79 966.44 54003.75 88888.00 2018-07-22 23:30:32.000 203 7847.87 966.45 54003.82 88888.00 2018-07-22 23:30:33.000 203 7847.94 966.45 54003.89 88888.00 2018-07-22 23:30:34.000 203 7848.02 966.46 54003.95 88888.00 2018-07-22 23:30:35.000 203 7848.11 966.48 54004.02 88888.00 2018-07-22 23:30:36.000 203 7848.20 966.48 54004.08 88888.00 2018-07-22 23:30:37.000 203 7848.28 966.49 54004.14 88888.00 2018-07-22 23:30:38.000 203 7848.37 966.50 54004.20 88888.00 2018-07-22 23:30:39.000 203 7848.46 966.52 54004.26 88888.00 2018-07-22 23:30:40.000 203 7848.55 966.54 54004.34 88888.00 2018-07-22 23:30:41.000 203 7848.64 966.56 54004.40 88888.00 2018-07-22 23:30:42.000 203 7848.74 966.59 54004.47 88888.00 2018-07-22 23:30:43.000 203 7848.84 966.62 54004.55 88888.00 2018-07-22 23:30:44.000 203 7848.94 966.64 54004.64 88888.00 2018-07-22 23:30:45.000 203 7849.03 966.66 54004.71 88888.00 2018-07-22 23:30:46.000 203 7849.12 966.70 54004.78 88888.00 2018-07-22 23:30:47.000 203 7849.22 966.73 54004.85 88888.00 2018-07-22 23:30:48.000 203 7849.34 966.77 54004.94 88888.00 2018-07-22 23:30:49.000 203 7849.46 966.80 54005.02 88888.00 2018-07-22 23:30:50.000 203 7849.58 966.83 54005.11 88888.00 2018-07-22 23:30:51.000 203 7849.70 966.85 54005.20 88888.00 2018-07-22 23:30:52.000 203 7849.83 966.88 54005.29 88888.00 2018-07-22 23:30:53.000 203 7849.96 966.91 54005.36 88888.00 2018-07-22 23:30:54.000 203 7850.07 966.93 54005.42 88888.00 2018-07-22 23:30:55.000 203 7850.19 966.95 54005.50 88888.00 2018-07-22 23:30:56.000 203 7850.31 966.99 54005.59 88888.00 2018-07-22 23:30:57.000 203 7850.42 967.00 54005.68 88888.00 2018-07-22 23:30:58.000 203 7850.51 967.00 54005.75 88888.00 2018-07-22 23:30:59.000 203 7850.62 967.03 54005.81 88888.00 2018-07-22 23:31:00.000 203 7850.73 967.05 54005.87 88888.00 2018-07-22 23:31:01.000 203 7850.83 967.05 54005.92 88888.00 2018-07-22 23:31:02.000 203 7850.92 967.07 54005.99 88888.00 2018-07-22 23:31:03.000 203 7851.02 967.08 54006.07 88888.00 2018-07-22 23:31:04.000 203 7851.12 967.07 54006.13 88888.00 2018-07-22 23:31:05.000 203 7851.21 967.08 54006.19 88888.00 2018-07-22 23:31:06.000 203 7851.29 967.08 54006.24 88888.00 2018-07-22 23:31:07.000 203 7851.38 967.07 54006.27 88888.00 2018-07-22 23:31:08.000 203 7851.46 967.07 54006.31 88888.00 2018-07-22 23:31:09.000 203 7851.54 967.10 54006.38 88888.00 2018-07-22 23:31:10.000 203 7851.64 967.13 54006.46 88888.00 2018-07-22 23:31:11.000 203 7851.74 967.14 54006.53 88888.00 2018-07-22 23:31:12.000 203 7851.83 967.16 54006.60 88888.00 2018-07-22 23:31:13.000 203 7851.90 967.18 54006.66 88888.00 2018-07-22 23:31:14.000 203 7851.97 967.18 54006.69 88888.00 2018-07-22 23:31:15.000 203 7852.04 967.18 54006.72 88888.00 2018-07-22 23:31:16.000 203 7852.11 967.18 54006.78 88888.00 2018-07-22 23:31:17.000 203 7852.18 967.16 54006.84 88888.00 2018-07-22 23:31:18.000 203 7852.25 967.16 54006.90 88888.00 2018-07-22 23:31:19.000 203 7852.29 967.16 54006.94 88888.00 2018-07-22 23:31:20.000 203 7852.35 967.14 54006.99 88888.00 2018-07-22 23:31:21.000 203 7852.42 967.14 54007.04 88888.00 2018-07-22 23:31:22.000 203 7852.49 967.13 54007.10 88888.00 2018-07-22 23:31:23.000 203 7852.57 967.12 54007.17 88888.00 2018-07-22 23:31:24.000 203 7852.66 967.10 54007.24 88888.00 2018-07-22 23:31:25.000 203 7852.74 967.09 54007.30 88888.00 2018-07-22 23:31:26.000 203 7852.81 967.08 54007.36 88888.00 2018-07-22 23:31:27.000 203 7852.90 967.07 54007.44 88888.00 2018-07-22 23:31:28.000 203 7852.98 967.05 54007.51 88888.00 2018-07-22 23:31:29.000 203 7853.06 967.03 54007.57 88888.00 2018-07-22 23:31:30.000 203 7853.14 967.02 54007.63 88888.00 2018-07-22 23:31:31.000 203 7853.21 967.01 54007.68 88888.00 2018-07-22 23:31:32.000 203 7853.27 967.00 54007.73 88888.00 2018-07-22 23:31:33.000 203 7853.34 967.00 54007.78 88888.00 2018-07-22 23:31:34.000 203 7853.40 967.01 54007.82 88888.00 2018-07-22 23:31:35.000 203 7853.44 967.01 54007.87 88888.00 2018-07-22 23:31:36.000 203 7853.49 967.00 54007.91 88888.00 2018-07-22 23:31:37.000 203 7853.54 967.01 54007.93 88888.00 2018-07-22 23:31:38.000 203 7853.58 967.03 54007.95 88888.00 2018-07-22 23:31:39.000 203 7853.60 967.05 54007.97 88888.00 2018-07-22 23:31:40.000 203 7853.62 967.08 54007.99 88888.00 2018-07-22 23:31:41.000 203 7853.64 967.12 54008.01 88888.00 2018-07-22 23:31:42.000 203 7853.66 967.17 54008.02 88888.00 2018-07-22 23:31:43.000 203 7853.68 967.24 54008.00 88888.00 2018-07-22 23:31:44.000 203 7853.68 967.31 54008.00 88888.00 2018-07-22 23:31:45.000 203 7853.67 967.36 54007.98 88888.00 2018-07-22 23:31:46.000 203 7853.67 967.42 54007.96 88888.00 2018-07-22 23:31:47.000 203 7853.66 967.49 54007.96 88888.00 2018-07-22 23:31:48.000 203 7853.64 967.56 54007.95 88888.00 2018-07-22 23:31:49.000 203 7853.63 967.63 54007.94 88888.00 2018-07-22 23:31:50.000 203 7853.62 967.71 54007.94 88888.00 2018-07-22 23:31:51.000 203 7853.61 967.80 54007.94 88888.00 2018-07-22 23:31:52.000 203 7853.58 967.88 54007.93 88888.00 2018-07-22 23:31:53.000 203 7853.57 967.97 54007.92 88888.00 2018-07-22 23:31:54.000 203 7853.56 968.06 54007.91 88888.00 2018-07-22 23:31:55.000 203 7853.54 968.15 54007.92 88888.00 2018-07-22 23:31:56.000 203 7853.52 968.23 54007.93 88888.00 2018-07-22 23:31:57.000 203 7853.50 968.31 54007.93 88888.00 2018-07-22 23:31:58.000 203 7853.46 968.39 54007.92 88888.00 2018-07-22 23:31:59.000 203 7853.41 968.47 54007.90 88888.00 2018-07-22 23:32:00.000 203 7853.36 968.54 54007.89 88888.00 2018-07-22 23:32:01.000 203 7853.30 968.61 54007.86 88888.00 2018-07-22 23:32:02.000 203 7853.24 968.68 54007.83 88888.00 2018-07-22 23:32:03.000 203 7853.16 968.74 54007.80 88888.00 2018-07-22 23:32:04.000 203 7853.07 968.82 54007.79 88888.00 2018-07-22 23:32:05.000 203 7852.98 968.90 54007.77 88888.00 2018-07-22 23:32:06.000 203 7852.90 968.97 54007.74 88888.00 2018-07-22 23:32:07.000 203 7852.82 969.04 54007.71 88888.00 2018-07-22 23:32:08.000 203 7852.72 969.12 54007.68 88888.00 2018-07-22 23:32:09.000 203 7852.62 969.19 54007.66 88888.00 2018-07-22 23:32:10.000 203 7852.51 969.25 54007.62 88888.00 2018-07-22 23:32:11.000 203 7852.41 969.32 54007.60 88888.00 2018-07-22 23:32:12.000 203 7852.32 969.40 54007.58 88888.00 2018-07-22 23:32:13.000 203 7852.22 969.48 54007.56 88888.00 2018-07-22 23:32:14.000 203 7852.13 969.56 54007.55 88888.00 2018-07-22 23:32:15.000 203 7852.03 969.63 54007.52 88888.00 2018-07-22 23:32:16.000 203 7851.94 969.70 54007.50 88888.00 2018-07-22 23:32:17.000 203 7851.85 969.77 54007.48 88888.00 2018-07-22 23:32:18.000 203 7851.75 969.85 54007.46 88888.00 2018-07-22 23:32:19.000 203 7851.65 969.93 54007.45 88888.00 2018-07-22 23:32:20.000 203 7851.54 970.01 54007.43 88888.00 2018-07-22 23:32:21.000 203 7851.44 970.09 54007.41 88888.00 2018-07-22 23:32:22.000 203 7851.32 970.16 54007.38 88888.00 2018-07-22 23:32:23.000 203 7851.20 970.25 54007.36 88888.00 2018-07-22 23:32:24.000 203 7851.09 970.34 54007.34 88888.00 2018-07-22 23:32:25.000 203 7850.97 970.44 54007.31 88888.00 2018-07-22 23:32:26.000 203 7850.85 970.53 54007.27 88888.00 2018-07-22 23:32:27.000 203 7850.74 970.64 54007.25 88888.00 2018-07-22 23:32:28.000 203 7850.63 970.76 54007.26 88888.00 2018-07-22 23:32:29.000 203 7850.52 970.88 54007.25 88888.00 2018-07-22 23:32:30.000 203 7850.41 970.99 54007.23 88888.00 2018-07-22 23:32:31.000 203 7850.30 971.10 54007.22 88888.00 2018-07-22 23:32:32.000 203 7850.18 971.21 54007.22 88888.00 2018-07-22 23:32:33.000 203 7850.07 971.32 54007.22 88888.00 2018-07-22 23:32:34.000 203 7849.96 971.42 54007.23 88888.00 2018-07-22 23:32:35.000 203 7849.84 971.52 54007.23 88888.00 2018-07-22 23:32:36.000 203 7849.73 971.61 54007.22 88888.00 2018-07-22 23:32:37.000 203 7849.60 971.69 54007.23 88888.00 2018-07-22 23:32:38.000 203 7849.48 971.78 54007.25 88888.00 2018-07-22 23:32:39.000 203 7849.36 971.87 54007.23 88888.00 2018-07-22 23:32:40.000 203 7849.23 971.96 54007.24 88888.00 2018-07-22 23:32:41.000 203 7849.09 972.04 54007.24 88888.00 2018-07-22 23:32:42.000 203 7848.96 972.10 54007.23 88888.00 2018-07-22 23:32:43.000 203 7848.85 972.16 54007.25 88888.00 2018-07-22 23:32:44.000 203 7848.74 972.22 54007.29 88888.00 2018-07-22 23:32:45.000 203 7848.62 972.29 54007.30 88888.00 2018-07-22 23:32:46.000 203 7848.51 972.35 54007.30 88888.00 2018-07-22 23:32:47.000 203 7848.40 972.40 54007.32 88888.00 2018-07-22 23:32:48.000 203 7848.29 972.44 54007.35 88888.00 2018-07-22 23:32:49.000 203 7848.17 972.51 54007.38 88888.00 2018-07-22 23:32:50.000 203 7848.06 972.58 54007.41 88888.00 2018-07-22 23:32:51.000 203 7847.95 972.63 54007.45 88888.00 2018-07-22 23:32:52.000 203 7847.85 972.70 54007.47 88888.00 2018-07-22 23:32:53.000 203 7847.75 972.76 54007.48 88888.00 2018-07-22 23:32:54.000 203 7847.65 972.81 54007.53 88888.00 2018-07-22 23:32:55.000 203 7847.55 972.85 54007.57 88888.00 2018-07-22 23:32:56.000 203 7847.47 972.90 54007.62 88888.00 2018-07-22 23:32:57.000 203 7847.39 972.95 54007.69 88888.00 2018-07-22 23:32:58.000 203 7847.30 972.99 54007.77 88888.00 2018-07-22 23:32:59.000 203 7847.22 973.03 54007.83 88888.00 2018-07-22 23:33:00.000 203 7847.14 973.04 54007.88 88888.00 2018-07-22 23:33:01.000 203 7847.06 973.07 54007.94 88888.00 2018-07-22 23:33:02.000 203 7846.99 973.09 54008.04 88888.00 2018-07-22 23:33:03.000 203 7846.93 973.11 54008.12 88888.00 2018-07-22 23:33:04.000 203 7846.88 973.16 54008.20 88888.00 2018-07-22 23:33:05.000 203 7846.82 973.21 54008.28 88888.00 2018-07-22 23:33:06.000 203 7846.78 973.25 54008.39 88888.00 2018-07-22 23:33:07.000 203 7846.74 973.29 54008.47 88888.00 2018-07-22 23:33:08.000 203 7846.69 973.33 54008.55 88888.00 2018-07-22 23:33:09.000 203 7846.66 973.38 54008.66 88888.00 2018-07-22 23:33:10.000 203 7846.63 973.42 54008.78 88888.00 2018-07-22 23:33:11.000 203 7846.59 973.46 54008.87 88888.00 2018-07-22 23:33:12.000 203 7846.55 973.50 54008.97 88888.00 2018-07-22 23:33:13.000 203 7846.52 973.54 54009.08 88888.00 2018-07-22 23:33:14.000 203 7846.47 973.56 54009.17 88888.00 2018-07-22 23:33:15.000 203 7846.42 973.58 54009.25 88888.00 2018-07-22 23:33:16.000 203 7846.38 973.60 54009.34 88888.00 2018-07-22 23:33:17.000 203 7846.33 973.60 54009.45 88888.00 2018-07-22 23:33:18.000 203 7846.27 973.60 54009.55 88888.00 2018-07-22 23:33:19.000 203 7846.22 973.61 54009.64 88888.00 2018-07-22 23:33:20.000 203 7846.18 973.59 54009.74 88888.00 2018-07-22 23:33:21.000 203 7846.13 973.57 54009.85 88888.00 2018-07-22 23:33:22.000 203 7846.06 973.55 54009.93 88888.00 2018-07-22 23:33:23.000 203 7845.98 973.54 54010.00 88888.00 2018-07-22 23:33:24.000 203 7845.91 973.52 54010.09 88888.00 2018-07-22 23:33:25.000 203 7845.84 973.49 54010.18 88888.00 2018-07-22 23:33:26.000 203 7845.78 973.46 54010.28 88888.00 2018-07-22 23:33:27.000 203 7845.71 973.40 54010.37 88888.00 2018-07-22 23:33:28.000 203 7845.65 973.35 54010.47 88888.00 2018-07-22 23:33:29.000 203 7845.60 973.32 54010.57 88888.00 2018-07-22 23:33:30.000 203 7845.56 973.29 54010.67 88888.00 2018-07-22 23:33:31.000 203 7845.51 973.24 54010.77 88888.00 2018-07-22 23:33:32.000 203 7845.49 973.19 54010.89 88888.00 2018-07-22 23:33:33.000 203 7845.50 973.14 54011.01 88888.00 2018-07-22 23:33:34.000 203 7845.48 973.09 54011.14 88888.00 2018-07-22 23:33:35.000 203 7845.48 973.05 54011.26 88888.00 2018-07-22 23:33:36.000 203 7845.51 973.02 54011.40 88888.00 2018-07-22 23:33:37.000 203 7845.53 972.98 54011.56 88888.00 2018-07-22 23:33:38.000 203 7845.56 972.94 54011.70 88888.00 2018-07-22 23:33:39.000 203 7845.60 972.90 54011.83 88888.00 2018-07-22 23:33:40.000 203 7845.64 972.87 54011.99 88888.00 2018-07-22 23:33:41.000 203 7845.69 972.84 54012.15 88888.00 2018-07-22 23:33:42.000 203 7845.73 972.83 54012.30 88888.00 2018-07-22 23:33:43.000 203 7845.75 972.84 54012.46 88888.00 2018-07-22 23:33:44.000 203 7845.78 972.85 54012.60 88888.00 2018-07-22 23:33:45.000 203 7845.86 972.84 54012.72 88888.00 2018-07-22 23:33:46.000 203 7845.93 972.85 54012.84 88888.00 2018-07-22 23:33:47.000 203 7846.00 972.84 54012.98 88888.00 2018-07-22 23:33:48.000 203 7846.08 972.83 54013.12 88888.00 2018-07-22 23:33:49.000 203 7846.17 972.83 54013.28 88888.00 2018-07-22 23:33:50.000 203 7846.26 972.85 54013.44 88888.00 2018-07-22 23:33:51.000 203 7846.36 972.86 54013.59 88888.00 2018-07-22 23:33:52.000 203 7846.45 972.87 54013.75 88888.00 2018-07-22 23:33:53.000 203 7846.56 972.90 54013.89 88888.00 2018-07-22 23:33:54.000 203 7846.67 972.93 54014.03 88888.00 2018-07-22 23:33:55.000 203 7846.77 972.95 54014.18 88888.00 2018-07-22 23:33:56.000 203 7846.89 972.98 54014.34 88888.00 2018-07-22 23:33:57.000 203 7847.00 973.01 54014.51 88888.00 2018-07-22 23:33:58.000 203 7847.11 973.02 54014.67 88888.00 2018-07-22 23:33:59.000 203 7847.24 973.03 54014.83 88888.00 2018-07-22 23:34:00.000 203 7847.36 973.04 54015.00 88888.00 2018-07-22 23:34:01.000 203 7847.49 973.06 54015.15 88888.00 2018-07-22 23:34:02.000 203 7847.62 973.09 54015.29 88888.00 2018-07-22 23:34:03.000 203 7847.75 973.10 54015.46 88888.00 2018-07-22 23:34:04.000 203 7847.88 973.13 54015.64 88888.00 2018-07-22 23:34:05.000 203 7848.02 973.16 54015.80 88888.00 2018-07-22 23:34:06.000 203 7848.17 973.18 54015.96 88888.00 2018-07-22 23:34:07.000 203 7848.31 973.19 54016.12 88888.00 2018-07-22 23:34:08.000 203 7848.45 973.22 54016.28 88888.00 2018-07-22 23:34:09.000 203 7848.59 973.26 54016.44 88888.00 2018-07-22 23:34:10.000 203 7848.73 973.28 54016.61 88888.00 2018-07-22 23:34:11.000 203 7848.87 973.28 54016.77 88888.00 2018-07-22 23:34:12.000 203 7849.01 973.30 54016.93 88888.00 2018-07-22 23:34:13.000 203 7849.15 973.34 54017.09 88888.00 2018-07-22 23:34:14.000 203 7849.30 973.36 54017.25 88888.00 2018-07-22 23:34:15.000 203 7849.45 973.37 54017.41 88888.00 2018-07-22 23:34:16.000 203 7849.59 973.39 54017.57 88888.00 2018-07-22 23:34:17.000 203 7849.73 973.40 54017.73 88888.00 2018-07-22 23:34:18.000 203 7849.87 973.41 54017.88 88888.00 2018-07-22 23:34:19.000 203 7850.02 973.42 54018.03 88888.00 2018-07-22 23:34:20.000 203 7850.15 973.43 54018.18 88888.00 2018-07-22 23:34:21.000 203 7850.28 973.43 54018.34 88888.00 2018-07-22 23:34:22.000 203 7850.42 973.43 54018.49 88888.00 2018-07-22 23:34:23.000 203 7850.55 973.42 54018.65 88888.00 2018-07-22 23:34:24.000 203 7850.69 973.42 54018.81 88888.00 2018-07-22 23:34:25.000 203 7850.82 973.42 54018.95 88888.00 2018-07-22 23:34:26.000 203 7850.95 973.41 54019.09 88888.00 2018-07-22 23:34:27.000 203 7851.09 973.40 54019.25 88888.00 2018-07-22 23:34:28.000 203 7851.23 973.39 54019.38 88888.00 2018-07-22 23:34:29.000 203 7851.34 973.37 54019.52 88888.00 2018-07-22 23:34:30.000 203 7851.47 973.37 54019.68 88888.00 2018-07-22 23:34:31.000 203 7851.60 973.36 54019.82 88888.00 2018-07-22 23:34:32.000 203 7851.72 973.34 54019.95 88888.00 2018-07-22 23:34:33.000 203 7851.86 973.34 54020.09 88888.00 2018-07-22 23:34:34.000 203 7851.99 973.32 54020.23 88888.00 2018-07-22 23:34:35.000 203 7852.12 973.29 54020.38 88888.00 2018-07-22 23:34:36.000 203 7852.25 973.28 54020.52 88888.00 2018-07-22 23:34:37.000 203 7852.39 973.24 54020.66 88888.00 2018-07-22 23:34:38.000 203 7852.52 973.20 54020.80 88888.00 2018-07-22 23:34:39.000 203 7852.64 973.17 54020.93 88888.00 2018-07-22 23:34:40.000 203 7852.77 973.15 54021.07 88888.00 2018-07-22 23:34:41.000 203 7852.90 973.12 54021.20 88888.00 2018-07-22 23:34:42.000 203 7853.03 973.09 54021.34 88888.00 2018-07-22 23:34:43.000 203 7853.16 973.05 54021.48 88888.00 2018-07-22 23:34:44.000 203 7853.29 973.02 54021.61 88888.00 2018-07-22 23:34:45.000 203 7853.41 972.98 54021.73 88888.00 2018-07-22 23:34:46.000 203 7853.54 972.94 54021.86 88888.00 2018-07-22 23:34:47.000 203 7853.67 972.90 54022.01 88888.00 2018-07-22 23:34:48.000 203 7853.79 972.86 54022.12 88888.00 2018-07-22 23:34:49.000 203 7853.92 972.84 54022.23 88888.00 2018-07-22 23:34:50.000 203 7854.06 972.83 54022.36 88888.00 2018-07-22 23:34:51.000 203 7854.18 972.83 54022.48 88888.00 2018-07-22 23:34:52.000 203 7854.30 972.81 54022.60 88888.00 2018-07-22 23:34:53.000 203 7854.42 972.79 54022.71 88888.00 2018-07-22 23:34:54.000 203 7854.55 972.80 54022.81 88888.00 2018-07-22 23:34:55.000 203 7854.67 972.81 54022.92 88888.00 2018-07-22 23:34:56.000 203 7854.78 972.81 54023.01 88888.00 2018-07-22 23:34:57.000 203 7854.90 972.82 54023.11 88888.00 2018-07-22 23:34:58.000 203 7855.01 972.84 54023.21 88888.00 2018-07-22 23:34:59.000 203 7855.13 972.86 54023.32 88888.00 2018-07-22 23:35:00.000 203 7855.24 972.88 54023.41 88888.00 2018-07-22 23:35:01.000 203 7855.36 972.90 54023.51 88888.00 2018-07-22 23:35:02.000 203 7855.48 972.92 54023.61 88888.00 2018-07-22 23:35:03.000 203 7855.59 972.94 54023.71 88888.00 2018-07-22 23:35:04.000 203 7855.70 972.97 54023.80 88888.00 2018-07-22 23:35:05.000 203 7855.82 972.99 54023.89 88888.00 2018-07-22 23:35:06.000 203 7855.93 973.00 54023.99 88888.00 2018-07-22 23:35:07.000 203 7856.04 973.01 54024.08 88888.00 2018-07-22 23:35:08.000 203 7856.15 973.01 54024.16 88888.00 2018-07-22 23:35:09.000 203 7856.27 973.01 54024.25 88888.00 2018-07-22 23:35:10.000 203 7856.38 973.01 54024.34 88888.00 2018-07-22 23:35:11.000 203 7856.48 973.04 54024.43 88888.00 2018-07-22 23:35:12.000 203 7856.60 973.05 54024.50 88888.00 2018-07-22 23:35:13.000 203 7856.71 973.05 54024.57 88888.00 2018-07-22 23:35:14.000 203 7856.81 973.07 54024.65 88888.00 2018-07-22 23:35:15.000 203 7856.90 973.10 54024.71 88888.00 2018-07-22 23:35:16.000 203 7857.00 973.11 54024.77 88888.00 2018-07-22 23:35:17.000 203 7857.09 973.13 54024.83 88888.00 2018-07-22 23:35:18.000 203 7857.19 973.15 54024.90 88888.00 2018-07-22 23:35:19.000 203 7857.28 973.17 54024.97 88888.00 2018-07-22 23:35:20.000 203 7857.39 973.20 54025.04 88888.00 2018-07-22 23:35:21.000 203 7857.50 973.21 54025.12 88888.00 2018-07-22 23:35:22.000 203 7857.60 973.19 54025.19 88888.00 2018-07-22 23:35:23.000 203 7857.69 973.18 54025.25 88888.00 2018-07-22 23:35:24.000 203 7857.80 973.17 54025.32 88888.00 2018-07-22 23:35:25.000 203 7857.92 973.17 54025.38 88888.00 2018-07-22 23:35:26.000 203 7858.01 973.18 54025.41 88888.00 2018-07-22 23:35:27.000 203 7858.10 973.17 54025.46 88888.00 2018-07-22 23:35:28.000 203 7858.20 973.17 54025.52 88888.00 2018-07-22 23:35:29.000 203 7858.31 973.18 54025.59 88888.00 2018-07-22 23:35:30.000 203 7858.39 973.19 54025.66 88888.00 2018-07-22 23:35:31.000 203 7858.48 973.22 54025.71 88888.00 2018-07-22 23:35:32.000 203 7858.58 973.24 54025.75 88888.00 2018-07-22 23:35:33.000 203 7858.67 973.25 54025.80 88888.00 2018-07-22 23:35:34.000 203 7858.77 973.27 54025.83 88888.00 2018-07-22 23:35:35.000 203 7858.85 973.29 54025.87 88888.00 2018-07-22 23:35:36.000 203 7858.93 973.32 54025.93 88888.00 2018-07-22 23:35:37.000 203 7859.02 973.34 54025.98 88888.00 2018-07-22 23:35:38.000 203 7859.10 973.35 54026.04 88888.00 2018-07-22 23:35:39.000 203 7859.18 973.36 54026.10 88888.00 2018-07-22 23:35:40.000 203 7859.25 973.37 54026.14 88888.00 2018-07-22 23:35:41.000 203 7859.32 973.38 54026.18 88888.00 2018-07-22 23:35:42.000 203 7859.39 973.38 54026.22 88888.00 2018-07-22 23:35:43.000 203 7859.46 973.38 54026.26 88888.00 2018-07-22 23:35:44.000 203 7859.53 973.37 54026.29 88888.00 2018-07-22 23:35:45.000 203 7859.59 973.38 54026.32 88888.00 2018-07-22 23:35:46.000 203 7859.65 973.41 54026.35 88888.00 2018-07-22 23:35:47.000 203 7859.71 973.43 54026.37 88888.00 2018-07-22 23:35:48.000 203 7859.77 973.45 54026.39 88888.00 2018-07-22 23:35:49.000 203 7859.83 973.46 54026.42 88888.00 2018-07-22 23:35:50.000 203 7859.88 973.47 54026.44 88888.00 2018-07-22 23:35:51.000 203 7859.92 973.49 54026.46 88888.00 2018-07-22 23:35:52.000 203 7859.97 973.51 54026.48 88888.00 2018-07-22 23:35:53.000 203 7860.02 973.52 54026.50 88888.00 2018-07-22 23:35:54.000 203 7860.06 973.52 54026.53 88888.00 2018-07-22 23:35:55.000 203 7860.12 973.52 54026.56 88888.00 2018-07-22 23:35:56.000 203 7860.18 973.53 54026.61 88888.00 2018-07-22 23:35:57.000 203 7860.23 973.53 54026.64 88888.00 2018-07-22 23:35:58.000 203 7860.28 973.53 54026.68 88888.00 2018-07-22 23:35:59.000 203 7860.32 973.53 54026.70 88888.00 2018-07-22 23:36:00.000 203 7860.37 973.52 54026.73 88888.00 2018-07-22 23:36:01.000 203 7860.42 973.53 54026.77 88888.00 2018-07-22 23:36:02.000 203 7860.47 973.54 54026.81 88888.00 2018-07-22 23:36:03.000 203 7860.52 973.55 54026.84 88888.00 2018-07-22 23:36:04.000 203 7860.57 973.56 54026.88 88888.00 2018-07-22 23:36:05.000 203 7860.62 973.58 54026.92 88888.00 2018-07-22 23:36:06.000 203 7860.67 973.60 54026.95 88888.00 2018-07-22 23:36:07.000 203 7860.71 973.62 54026.97 88888.00 2018-07-22 23:36:08.000 203 7860.75 973.63 54027.00 88888.00 2018-07-22 23:36:09.000 203 7860.79 973.64 54027.04 88888.00 2018-07-22 23:36:10.000 203 7860.82 973.66 54027.07 88888.00 2018-07-22 23:36:11.000 203 7860.85 973.69 54027.11 88888.00 2018-07-22 23:36:12.000 203 7860.90 973.70 54027.13 88888.00 2018-07-22 23:36:13.000 203 7860.94 973.71 54027.15 88888.00 2018-07-22 23:36:14.000 203 7860.97 973.71 54027.18 88888.00 2018-07-22 23:36:15.000 203 7861.00 973.72 54027.21 88888.00 2018-07-22 23:36:16.000 203 7861.02 973.75 54027.23 88888.00 2018-07-22 23:36:17.000 203 7861.04 973.76 54027.24 88888.00 2018-07-22 23:36:18.000 203 7861.07 973.77 54027.27 88888.00 2018-07-22 23:36:19.000 203 7861.10 973.78 54027.29 88888.00 2018-07-22 23:36:20.000 203 7861.12 973.79 54027.31 88888.00 2018-07-22 23:36:21.000 203 7861.14 973.78 54027.32 88888.00 2018-07-22 23:36:22.000 203 7861.14 973.78 54027.35 88888.00 2018-07-22 23:36:23.000 203 7861.16 973.77 54027.37 88888.00 2018-07-22 23:36:24.000 203 7861.19 973.78 54027.39 88888.00 2018-07-22 23:36:25.000 203 7861.21 973.81 54027.40 88888.00 2018-07-22 23:36:26.000 203 7861.22 973.83 54027.43 88888.00 2018-07-22 23:36:27.000 203 7861.24 973.83 54027.46 88888.00 2018-07-22 23:36:28.000 203 7861.25 973.82 54027.50 88888.00 2018-07-22 23:36:29.000 203 7861.26 973.82 54027.52 88888.00 2018-07-22 23:36:30.000 203 7861.28 973.81 54027.55 88888.00 2018-07-22 23:36:31.000 203 7861.29 973.78 54027.57 88888.00 2018-07-22 23:36:32.000 203 7861.31 973.75 54027.62 88888.00 2018-07-22 23:36:33.000 203 7861.32 973.73 54027.64 88888.00 2018-07-22 23:36:34.000 203 7861.32 973.72 54027.64 88888.00 2018-07-22 23:36:35.000 203 7861.32 973.69 54027.65 88888.00 2018-07-22 23:36:36.000 203 7861.32 973.66 54027.68 88888.00 2018-07-22 23:36:37.000 203 7861.33 973.66 54027.70 88888.00 2018-07-22 23:36:38.000 203 7861.33 973.65 54027.70 88888.00 2018-07-22 23:36:39.000 203 7861.32 973.63 54027.71 88888.00 2018-07-22 23:36:40.000 203 7861.32 973.59 54027.72 88888.00 2018-07-22 23:36:41.000 203 7861.31 973.57 54027.73 88888.00 2018-07-22 23:36:42.000 203 7861.30 973.55 54027.74 88888.00 2018-07-22 23:36:43.000 203 7861.28 973.53 54027.74 88888.00 2018-07-22 23:36:44.000 203 7861.27 973.50 54027.75 88888.00 2018-07-22 23:36:45.000 203 7861.27 973.50 54027.75 88888.00 2018-07-22 23:36:46.000 203 7861.26 973.49 54027.75 88888.00 2018-07-22 23:36:47.000 203 7861.24 973.48 54027.75 88888.00 2018-07-22 23:36:48.000 203 7861.22 973.47 54027.75 88888.00 2018-07-22 23:36:49.000 203 7861.20 973.46 54027.76 88888.00 2018-07-22 23:36:50.000 203 7861.19 973.45 54027.76 88888.00 2018-07-22 23:36:51.000 203 7861.18 973.44 54027.77 88888.00 2018-07-22 23:36:52.000 203 7861.17 973.42 54027.79 88888.00 2018-07-22 23:36:53.000 203 7861.16 973.41 54027.80 88888.00 2018-07-22 23:36:54.000 203 7861.15 973.41 54027.80 88888.00 2018-07-22 23:36:55.000 203 7861.16 973.39 54027.82 88888.00 2018-07-22 23:36:56.000 203 7861.16 973.37 54027.84 88888.00 2018-07-22 23:36:57.000 203 7861.16 973.36 54027.84 88888.00 2018-07-22 23:36:58.000 203 7861.16 973.35 54027.86 88888.00 2018-07-22 23:36:59.000 203 7861.17 973.33 54027.89 88888.00 2018-07-22 23:37:00.000 203 7861.18 973.31 54027.93 88888.00 2018-07-22 23:37:01.000 203 7861.20 973.30 54027.96 88888.00 2018-07-22 23:37:02.000 203 7861.22 973.29 54028.00 88888.00 2018-07-22 23:37:03.000 203 7861.25 973.28 54028.04 88888.00 2018-07-22 23:37:04.000 203 7861.28 973.27 54028.07 88888.00 2018-07-22 23:37:05.000 203 7861.30 973.26 54028.09 88888.00 2018-07-22 23:37:06.000 203 7861.34 973.25 54028.12 88888.00 2018-07-22 23:37:07.000 203 7861.38 973.22 54028.16 88888.00 2018-07-22 23:37:08.000 203 7861.41 973.19 54028.20 88888.00 2018-07-22 23:37:09.000 203 7861.45 973.19 54028.24 88888.00 2018-07-22 23:37:10.000 203 7861.49 973.18 54028.27 88888.00 2018-07-22 23:37:11.000 203 7861.53 973.16 54028.30 88888.00 2018-07-22 23:37:12.000 203 7861.58 973.15 54028.35 88888.00 2018-07-22 23:37:13.000 203 7861.62 973.13 54028.41 88888.00 2018-07-22 23:37:14.000 203 7861.66 973.11 54028.45 88888.00 2018-07-22 23:37:15.000 203 7861.71 973.11 54028.48 88888.00 2018-07-22 23:37:16.000 203 7861.75 973.11 54028.50 88888.00 2018-07-22 23:37:17.000 203 7861.78 973.09 54028.53 88888.00 2018-07-22 23:37:18.000 203 7861.83 973.07 54028.55 88888.00 2018-07-22 23:37:19.000 203 7861.90 973.07 54028.59 88888.00 2018-07-22 23:37:20.000 203 7861.97 973.08 54028.67 88888.00 2018-07-22 23:37:21.000 203 7862.03 973.09 54028.75 88888.00 2018-07-22 23:37:22.000 203 7862.10 973.08 54028.81 88888.00 2018-07-22 23:37:23.000 203 7862.18 973.07 54028.86 88888.00 2018-07-22 23:37:24.000 203 7862.25 973.05 54028.93 88888.00 2018-07-22 23:37:25.000 203 7862.33 973.03 54028.99 88888.00 2018-07-22 23:37:26.000 203 7862.43 973.03 54029.06 88888.00 2018-07-22 23:37:27.000 203 7862.53 973.01 54029.13 88888.00 2018-07-22 23:37:28.000 203 7862.61 972.98 54029.19 88888.00 2018-07-22 23:37:29.000 203 7862.69 972.95 54029.25 88888.00 2018-07-22 23:37:30.000 203 7862.78 972.92 54029.32 88888.00 2018-07-22 23:37:31.000 203 7862.89 972.92 54029.38 88888.00 2018-07-22 23:37:32.000 203 7863.00 972.91 54029.46 88888.00 2018-07-22 23:37:33.000 203 7863.10 972.89 54029.54 88888.00 2018-07-22 23:37:34.000 203 7863.22 972.87 54029.62 88888.00 2018-07-22 23:37:35.000 203 7863.33 972.85 54029.71 88888.00 2018-07-22 23:37:36.000 203 7863.44 972.82 54029.77 88888.00 2018-07-22 23:37:37.000 203 7863.56 972.79 54029.84 88888.00 2018-07-22 23:37:38.000 203 7863.70 972.78 54029.93 88888.00 2018-07-22 23:37:39.000 203 7863.81 972.75 54030.00 88888.00 2018-07-22 23:37:40.000 203 7863.93 972.72 54030.07 88888.00 2018-07-22 23:37:41.000 203 7864.07 972.70 54030.15 88888.00 2018-07-22 23:37:42.000 203 7864.21 972.68 54030.25 88888.00 2018-07-22 23:37:43.000 203 7864.35 972.65 54030.33 88888.00 2018-07-22 23:37:44.000 203 7864.50 972.63 54030.41 88888.00 2018-07-22 23:37:45.000 203 7864.65 972.59 54030.50 88888.00 2018-07-22 23:37:46.000 203 7864.80 972.56 54030.58 88888.00 2018-07-22 23:37:47.000 203 7864.95 972.54 54030.68 88888.00 2018-07-22 23:37:48.000 203 7865.12 972.51 54030.78 88888.00 2018-07-22 23:37:49.000 203 7865.28 972.47 54030.88 88888.00 2018-07-22 23:37:50.000 203 7865.44 972.44 54030.96 88888.00 2018-07-22 23:37:51.000 203 7865.61 972.40 54031.06 88888.00 2018-07-22 23:37:52.000 203 7865.76 972.35 54031.16 88888.00 2018-07-22 23:37:53.000 203 7865.92 972.30 54031.25 88888.00 2018-07-22 23:37:54.000 203 7866.10 972.26 54031.36 88888.00 2018-07-22 23:37:55.000 203 7866.28 972.22 54031.46 88888.00 2018-07-22 23:37:56.000 203 7866.46 972.19 54031.57 88888.00 2018-07-22 23:37:57.000 203 7866.62 972.16 54031.67 88888.00 2018-07-22 23:37:58.000 203 7866.78 972.11 54031.76 88888.00 2018-07-22 23:37:59.000 203 7866.94 972.08 54031.84 88888.00 2018-07-22 23:38:00.000 203 7867.10 972.05 54031.92 88888.00 2018-07-22 23:38:01.000 203 7867.27 972.01 54032.00 88888.00 2018-07-22 23:38:02.000 203 7867.42 971.98 54032.09 88888.00 2018-07-22 23:38:03.000 203 7867.57 971.95 54032.16 88888.00 2018-07-22 23:38:04.000 203 7867.72 971.91 54032.23 88888.00 2018-07-22 23:38:05.000 203 7867.88 971.87 54032.30 88888.00 2018-07-22 23:38:06.000 203 7868.02 971.83 54032.37 88888.00 2018-07-22 23:38:07.000 203 7868.16 971.78 54032.43 88888.00 2018-07-22 23:38:08.000 203 7868.30 971.71 54032.48 88888.00 2018-07-22 23:38:09.000 203 7868.44 971.64 54032.53 88888.00 2018-07-22 23:38:10.000 203 7868.58 971.59 54032.59 88888.00 2018-07-22 23:38:11.000 203 7868.72 971.56 54032.64 88888.00 2018-07-22 23:38:12.000 203 7868.84 971.50 54032.68 88888.00 2018-07-22 23:38:13.000 203 7868.97 971.44 54032.72 88888.00 2018-07-22 23:38:14.000 203 7869.10 971.39 54032.77 88888.00 2018-07-22 23:38:15.000 203 7869.24 971.34 54032.81 88888.00 2018-07-22 23:38:16.000 203 7869.37 971.29 54032.86 88888.00 2018-07-22 23:38:17.000 203 7869.49 971.25 54032.89 88888.00 2018-07-22 23:38:18.000 203 7869.61 971.20 54032.92 88888.00 2018-07-22 23:38:19.000 203 7869.74 971.14 54032.94 88888.00 2018-07-22 23:38:20.000 203 7869.86 971.08 54032.95 88888.00 2018-07-22 23:38:21.000 203 7869.98 971.05 54032.98 88888.00 2018-07-22 23:38:22.000 203 7870.10 971.01 54033.00 88888.00 2018-07-22 23:38:23.000 203 7870.23 970.95 54033.02 88888.00 2018-07-22 23:38:24.000 203 7870.36 970.88 54033.05 88888.00 2018-07-22 23:38:25.000 203 7870.50 970.81 54033.11 88888.00 2018-07-22 23:38:26.000 203 7870.63 970.75 54033.15 88888.00 2018-07-22 23:38:27.000 203 7870.77 970.68 54033.19 88888.00 2018-07-22 23:38:28.000 203 7870.90 970.60 54033.24 88888.00 2018-07-22 23:38:29.000 203 7871.05 970.52 54033.29 88888.00 2018-07-22 23:38:30.000 203 7871.19 970.43 54033.32 88888.00 2018-07-22 23:38:31.000 203 7871.33 970.35 54033.36 88888.00 2018-07-22 23:38:32.000 203 7871.47 970.28 54033.39 88888.00 2018-07-22 23:38:33.000 203 7871.60 970.20 54033.43 88888.00 2018-07-22 23:38:34.000 203 7871.74 970.11 54033.48 88888.00 2018-07-22 23:38:35.000 203 7871.88 970.02 54033.52 88888.00 2018-07-22 23:38:36.000 203 7872.03 969.95 54033.57 88888.00 2018-07-22 23:38:37.000 203 7872.18 969.87 54033.61 88888.00 2018-07-22 23:38:38.000 203 7872.32 969.79 54033.63 88888.00 2018-07-22 23:38:39.000 203 7872.45 969.70 54033.66 88888.00 2018-07-22 23:38:40.000 203 7872.59 969.60 54033.69 88888.00 2018-07-22 23:38:41.000 203 7872.72 969.51 54033.72 88888.00 2018-07-22 23:38:42.000 203 7872.84 969.44 54033.74 88888.00 2018-07-22 23:38:43.000 203 7872.97 969.36 54033.77 88888.00 2018-07-22 23:38:44.000 203 7873.11 969.27 54033.79 88888.00 2018-07-22 23:38:45.000 203 7873.24 969.19 54033.80 88888.00 2018-07-22 23:38:46.000 203 7873.37 969.11 54033.82 88888.00 2018-07-22 23:38:47.000 203 7873.51 969.02 54033.84 88888.00 2018-07-22 23:38:48.000 203 7873.63 968.94 54033.84 88888.00 2018-07-22 23:38:49.000 203 7873.76 968.85 54033.85 88888.00 2018-07-22 23:38:50.000 203 7873.89 968.77 54033.86 88888.00 2018-07-22 23:38:51.000 203 7874.02 968.71 54033.86 88888.00 2018-07-22 23:38:52.000 203 7874.13 968.65 54033.86 88888.00 2018-07-22 23:38:53.000 203 7874.25 968.59 54033.85 88888.00 2018-07-22 23:38:54.000 203 7874.37 968.52 54033.81 88888.00 2018-07-22 23:38:55.000 203 7874.49 968.47 54033.79 88888.00 2018-07-22 23:38:56.000 203 7874.61 968.41 54033.78 88888.00 2018-07-22 23:38:57.000 203 7874.73 968.36 54033.77 88888.00 2018-07-22 23:38:58.000 203 7874.84 968.33 54033.75 88888.00 2018-07-22 23:38:59.000 203 7874.95 968.28 54033.72 88888.00 2018-07-22 23:39:00.000 203 7875.05 968.23 54033.66 88888.00 2018-07-22 23:39:01.000 203 7875.14 968.20 54033.60 88888.00 2018-07-22 23:39:02.000 203 7875.23 968.17 54033.54 88888.00 2018-07-22 23:39:03.000 203 7875.32 968.12 54033.49 88888.00 2018-07-22 23:39:04.000 203 7875.42 968.07 54033.44 88888.00 2018-07-22 23:39:05.000 203 7875.53 968.03 54033.39 88888.00 2018-07-22 23:39:06.000 203 7875.62 967.99 54033.35 88888.00 2018-07-22 23:39:07.000 203 7875.70 967.97 54033.29 88888.00 2018-07-22 23:39:08.000 203 7875.78 967.94 54033.21 88888.00 2018-07-22 23:39:09.000 203 7875.86 967.91 54033.14 88888.00 2018-07-22 23:39:10.000 203 7875.94 967.90 54033.06 88888.00 2018-07-22 23:39:11.000 203 7876.02 967.88 54032.98 88888.00 2018-07-22 23:39:12.000 203 7876.10 967.85 54032.90 88888.00 2018-07-22 23:39:13.000 203 7876.16 967.84 54032.81 88888.00 2018-07-22 23:39:14.000 203 7876.22 967.84 54032.73 88888.00 2018-07-22 23:39:15.000 203 7876.29 967.84 54032.65 88888.00 2018-07-22 23:39:16.000 203 7876.36 967.84 54032.57 88888.00 2018-07-22 23:39:17.000 203 7876.44 967.84 54032.49 88888.00 2018-07-22 23:39:18.000 203 7876.50 967.84 54032.41 88888.00 2018-07-22 23:39:19.000 203 7876.56 967.83 54032.32 88888.00 2018-07-22 23:39:20.000 203 7876.62 967.82 54032.25 88888.00 2018-07-22 23:39:21.000 203 7876.69 967.82 54032.16 88888.00 2018-07-22 23:39:22.000 203 7876.76 967.84 54032.09 88888.00 2018-07-22 23:39:23.000 203 7876.83 967.87 54032.02 88888.00 2018-07-22 23:39:24.000 203 7876.90 967.88 54031.95 88888.00 2018-07-22 23:39:25.000 203 7876.96 967.89 54031.86 88888.00 2018-07-22 23:39:26.000 203 7877.03 967.91 54031.77 88888.00 2018-07-22 23:39:27.000 203 7877.09 967.94 54031.70 88888.00 2018-07-22 23:39:28.000 203 7877.16 967.96 54031.62 88888.00 2018-07-22 23:39:29.000 203 7877.23 967.97 54031.54 88888.00 2018-07-22 23:39:30.000 203 7877.29 967.97 54031.46 88888.00 2018-07-22 23:39:31.000 203 7877.35 967.98 54031.37 88888.00 2018-07-22 23:39:32.000 203 7877.39 968.02 54031.28 88888.00 2018-07-22 23:39:33.000 203 7877.44 968.04 54031.20 88888.00 2018-07-22 23:39:34.000 203 7877.49 968.07 54031.12 88888.00 2018-07-22 23:39:35.000 203 7877.53 968.10 54031.03 88888.00 2018-07-22 23:39:36.000 203 7877.58 968.14 54030.93 88888.00 2018-07-22 23:39:37.000 203 7877.63 968.16 54030.85 88888.00 2018-07-22 23:39:38.000 203 7877.68 968.17 54030.76 88888.00 2018-07-22 23:39:39.000 203 7877.72 968.21 54030.67 88888.00 2018-07-22 23:39:40.000 203 7877.77 968.26 54030.57 88888.00 2018-07-22 23:39:41.000 203 7877.80 968.31 54030.46 88888.00 2018-07-22 23:39:42.000 203 7877.83 968.36 54030.36 88888.00 2018-07-22 23:39:43.000 203 7877.85 968.42 54030.26 88888.00 2018-07-22 23:39:44.000 203 7877.86 968.48 54030.15 88888.00 2018-07-22 23:39:45.000 203 7877.86 968.52 54030.04 88888.00 2018-07-22 23:39:46.000 203 7877.87 968.57 54029.93 88888.00 2018-07-22 23:39:47.000 203 7877.88 968.63 54029.81 88888.00 2018-07-22 23:39:48.000 203 7877.89 968.69 54029.70 88888.00 2018-07-22 23:39:49.000 203 7877.89 968.75 54029.59 88888.00 2018-07-22 23:39:50.000 203 7877.89 968.83 54029.46 88888.00 2018-07-22 23:39:51.000 203 7877.89 968.90 54029.35 88888.00 2018-07-22 23:39:52.000 203 7877.89 968.98 54029.24 88888.00 2018-07-22 23:39:53.000 203 7877.88 969.06 54029.11 88888.00 2018-07-22 23:39:54.000 203 7877.87 969.14 54028.99 88888.00 2018-07-22 23:39:55.000 203 7877.84 969.21 54028.88 88888.00 2018-07-22 23:39:56.000 203 7877.80 969.28 54028.75 88888.00 2018-07-22 23:39:57.000 203 7877.77 969.36 54028.62 88888.00 2018-07-22 23:39:58.000 203 7877.75 969.45 54028.50 88888.00 2018-07-22 23:39:59.000 203 7877.72 969.55 54028.38 88888.00 2018-07-22 23:40:00.000 203 7877.69 969.64 54028.26 88888.00 2018-07-22 23:40:01.000 203 7877.66 969.72 54028.14 88888.00 2018-07-22 23:40:02.000 203 7877.63 969.82 54028.03 88888.00 2018-07-22 23:40:03.000 203 7877.59 969.92 54027.93 88888.00 2018-07-22 23:40:04.000 203 7877.56 970.03 54027.83 88888.00 2018-07-22 23:40:05.000 203 7877.54 970.13 54027.72 88888.00 2018-07-22 23:40:06.000 203 7877.52 970.23 54027.62 88888.00 2018-07-22 23:40:07.000 203 7877.49 970.34 54027.52 88888.00 2018-07-22 23:40:08.000 203 7877.46 970.46 54027.41 88888.00 2018-07-22 23:40:09.000 203 7877.45 970.57 54027.33 88888.00 2018-07-22 23:40:10.000 203 7877.44 970.69 54027.26 88888.00 2018-07-22 23:40:11.000 203 7877.42 970.81 54027.17 88888.00 2018-07-22 23:40:12.000 203 7877.39 970.92 54027.07 88888.00 2018-07-22 23:40:13.000 203 7877.36 971.02 54026.98 88888.00 2018-07-22 23:40:14.000 203 7877.34 971.12 54026.90 88888.00 2018-07-22 23:40:15.000 203 7877.32 971.22 54026.82 88888.00 2018-07-22 23:40:16.000 203 7877.30 971.34 54026.75 88888.00 2018-07-22 23:40:17.000 203 7877.28 971.46 54026.68 88888.00 2018-07-22 23:40:18.000 203 7877.26 971.58 54026.60 88888.00 2018-07-22 23:40:19.000 203 7877.24 971.69 54026.51 88888.00 2018-07-22 23:40:20.000 203 7877.21 971.80 54026.43 88888.00 2018-07-22 23:40:21.000 203 7877.18 971.92 54026.36 88888.00 2018-07-22 23:40:22.000 203 7877.16 972.03 54026.28 88888.00 2018-07-22 23:40:23.000 203 7877.11 972.14 54026.19 88888.00 2018-07-22 23:40:24.000 203 7877.06 972.27 54026.11 88888.00 2018-07-22 23:40:25.000 203 7877.03 972.40 54026.04 88888.00 2018-07-22 23:40:26.000 203 7877.00 972.52 54025.96 88888.00 2018-07-22 23:40:27.000 203 7876.96 972.63 54025.86 88888.00 2018-07-22 23:40:28.000 203 7876.93 972.74 54025.79 88888.00 2018-07-22 23:40:29.000 203 7876.90 972.86 54025.73 88888.00 2018-07-22 23:40:30.000 203 7876.87 972.97 54025.66 88888.00 2018-07-22 23:40:31.000 203 7876.83 973.08 54025.57 88888.00 2018-07-22 23:40:32.000 203 7876.78 973.18 54025.50 88888.00 2018-07-22 23:40:33.000 203 7876.74 973.30 54025.44 88888.00 2018-07-22 23:40:34.000 203 7876.68 973.42 54025.36 88888.00 2018-07-22 23:40:35.000 203 7876.63 973.54 54025.27 88888.00 2018-07-22 23:40:36.000 203 7876.59 973.66 54025.19 88888.00 2018-07-22 23:40:37.000 203 7876.54 973.79 54025.09 88888.00 2018-07-22 23:40:38.000 203 7876.50 973.91 54025.03 88888.00 2018-07-22 23:40:39.000 203 7876.46 974.03 54024.99 88888.00 2018-07-22 23:40:40.000 203 7876.43 974.14 54024.94 88888.00 2018-07-22 23:40:41.000 203 7876.39 974.25 54024.88 88888.00 2018-07-22 23:40:42.000 203 7876.36 974.36 54024.82 88888.00 2018-07-22 23:40:43.000 203 7876.32 974.46 54024.75 88888.00 2018-07-22 23:40:44.000 203 7876.27 974.56 54024.68 88888.00 2018-07-22 23:40:45.000 203 7876.22 974.66 54024.60 88888.00 2018-07-22 23:40:46.000 203 7876.18 974.75 54024.54 88888.00 2018-07-22 23:40:47.000 203 7876.13 974.84 54024.50 88888.00 2018-07-22 23:40:48.000 203 7876.09 974.93 54024.46 88888.00 2018-07-22 23:40:49.000 203 7876.04 975.00 54024.42 88888.00 2018-07-22 23:40:50.000 203 7876.00 975.06 54024.36 88888.00 2018-07-22 23:40:51.000 203 7875.95 975.14 54024.30 88888.00 2018-07-22 23:40:52.000 203 7875.91 975.21 54024.23 88888.00 2018-07-22 23:40:53.000 203 7875.86 975.28 54024.16 88888.00 2018-07-22 23:40:54.000 203 7875.82 975.34 54024.12 88888.00 2018-07-22 23:40:55.000 203 7875.77 975.40 54024.09 88888.00 2018-07-22 23:40:56.000 203 7875.72 975.45 54024.05 88888.00 2018-07-22 23:40:57.000 203 7875.67 975.51 54024.00 88888.00 2018-07-22 23:40:58.000 203 7875.63 975.57 54023.95 88888.00 2018-07-22 23:40:59.000 203 7875.58 975.63 54023.91 88888.00 2018-07-22 23:41:00.000 203 7875.53 975.69 54023.86 88888.00 2018-07-22 23:41:01.000 203 7875.49 975.76 54023.82 88888.00 2018-07-22 23:41:02.000 203 7875.46 975.81 54023.79 88888.00 2018-07-22 23:41:03.000 203 7875.42 975.85 54023.74 88888.00 2018-07-22 23:41:04.000 203 7875.35 975.90 54023.70 88888.00 2018-07-22 23:41:05.000 203 7875.30 975.96 54023.67 88888.00 2018-07-22 23:41:06.000 203 7875.27 976.04 54023.64 88888.00 2018-07-22 23:41:07.000 203 7875.23 976.11 54023.61 88888.00 2018-07-22 23:41:08.000 203 7875.19 976.17 54023.57 88888.00 2018-07-22 23:41:09.000 203 7875.16 976.22 54023.54 88888.00 2018-07-22 23:41:10.000 203 7875.12 976.28 54023.52 88888.00 2018-07-22 23:41:11.000 203 7875.09 976.34 54023.49 88888.00 2018-07-22 23:41:12.000 203 7875.06 976.39 54023.46 88888.00 2018-07-22 23:41:13.000 203 7875.02 976.45 54023.44 88888.00 2018-07-22 23:41:14.000 203 7874.98 976.51 54023.42 88888.00 2018-07-22 23:41:15.000 203 7874.95 976.57 54023.40 88888.00 2018-07-22 23:41:16.000 203 7874.92 976.61 54023.39 88888.00 2018-07-22 23:41:17.000 203 7874.89 976.65 54023.38 88888.00 2018-07-22 23:41:18.000 203 7874.86 976.68 54023.37 88888.00 2018-07-22 23:41:19.000 203 7874.82 976.71 54023.36 88888.00 2018-07-22 23:41:20.000 203 7874.80 976.75 54023.36 88888.00 2018-07-22 23:41:21.000 203 7874.78 976.78 54023.36 88888.00 2018-07-22 23:41:22.000 203 7874.75 976.79 54023.34 88888.00 2018-07-22 23:41:23.000 203 7874.71 976.79 54023.33 88888.00 2018-07-22 23:41:24.000 203 7874.68 976.80 54023.34 88888.00 2018-07-22 23:41:25.000 203 7874.66 976.80 54023.34 88888.00 2018-07-22 23:41:26.000 203 7874.64 976.80 54023.34 88888.00 2018-07-22 23:41:27.000 203 7874.61 976.81 54023.34 88888.00 2018-07-22 23:41:28.000 203 7874.59 976.81 54023.33 88888.00 2018-07-22 23:41:29.000 203 7874.56 976.79 54023.32 88888.00 2018-07-22 23:41:30.000 203 7874.55 976.78 54023.34 88888.00 2018-07-22 23:41:31.000 203 7874.55 976.78 54023.36 88888.00 2018-07-22 23:41:32.000 203 7874.54 976.77 54023.38 88888.00 2018-07-22 23:41:33.000 203 7874.53 976.75 54023.40 88888.00 2018-07-22 23:41:34.000 203 7874.54 976.72 54023.43 88888.00 2018-07-22 23:41:35.000 203 7874.54 976.71 54023.45 88888.00 2018-07-22 23:41:36.000 203 7874.54 976.71 54023.48 88888.00 2018-07-22 23:41:37.000 203 7874.54 976.68 54023.52 88888.00 2018-07-22 23:41:38.000 203 7874.55 976.66 54023.54 88888.00 2018-07-22 23:41:39.000 203 7874.56 976.66 54023.56 88888.00 2018-07-22 23:41:40.000 203 7874.57 976.65 54023.59 88888.00 2018-07-22 23:41:41.000 203 7874.58 976.63 54023.62 88888.00 2018-07-22 23:41:42.000 203 7874.60 976.61 54023.65 88888.00 2018-07-22 23:41:43.000 203 7874.62 976.61 54023.68 88888.00 2018-07-22 23:41:44.000 203 7874.64 976.60 54023.72 88888.00 2018-07-22 23:41:45.000 203 7874.65 976.58 54023.75 88888.00 2018-07-22 23:41:46.000 203 7874.67 976.57 54023.79 88888.00 2018-07-22 23:41:47.000 203 7874.69 976.56 54023.84 88888.00 2018-07-22 23:41:48.000 203 7874.70 976.55 54023.88 88888.00 2018-07-22 23:41:49.000 203 7874.73 976.54 54023.92 88888.00 2018-07-22 23:41:50.000 203 7874.76 976.54 54023.96 88888.00 2018-07-22 23:41:51.000 203 7874.80 976.54 54023.99 88888.00 2018-07-22 23:41:52.000 203 7874.83 976.55 54024.04 88888.00 2018-07-22 23:41:53.000 203 7874.86 976.55 54024.09 88888.00 2018-07-22 23:41:54.000 203 7874.89 976.54 54024.14 88888.00 2018-07-22 23:41:55.000 203 7874.92 976.53 54024.18 88888.00 2018-07-22 23:41:56.000 203 7874.96 976.51 54024.23 88888.00 2018-07-22 23:41:57.000 203 7875.00 976.51 54024.30 88888.00 2018-07-22 23:41:58.000 203 7875.03 976.51 54024.35 88888.00 2018-07-22 23:41:59.000 203 7875.07 976.51 54024.40 88888.00 2018-07-22 23:42:00.000 203 7875.10 976.51 54024.44 88888.00 2018-07-22 23:42:01.000 203 7875.14 976.50 54024.49 88888.00 2018-07-22 23:42:02.000 203 7875.17 976.49 54024.54 88888.00 2018-07-22 23:42:03.000 203 7875.20 976.50 54024.59 88888.00 2018-07-22 23:42:04.000 203 7875.22 976.50 54024.63 88888.00 2018-07-22 23:42:05.000 203 7875.25 976.49 54024.69 88888.00 2018-07-22 23:42:06.000 203 7875.29 976.48 54024.75 88888.00 2018-07-22 23:42:07.000 203 7875.32 976.47 54024.81 88888.00 2018-07-22 23:42:08.000 203 7875.35 976.46 54024.86 88888.00 2018-07-22 23:42:09.000 203 7875.39 976.46 54024.92 88888.00 2018-07-22 23:42:10.000 203 7875.43 976.47 54024.98 88888.00 2018-07-22 23:42:11.000 203 7875.47 976.48 54025.03 88888.00 2018-07-22 23:42:12.000 203 7875.51 976.48 54025.09 88888.00 2018-07-22 23:42:13.000 203 7875.54 976.47 54025.15 88888.00 2018-07-22 23:42:14.000 203 7875.58 976.46 54025.22 88888.00 2018-07-22 23:42:15.000 203 7875.62 976.47 54025.29 88888.00 2018-07-22 23:42:16.000 203 7875.66 976.47 54025.36 88888.00 2018-07-22 23:42:17.000 203 7875.70 976.45 54025.43 88888.00 2018-07-22 23:42:18.000 203 7875.77 976.43 54025.51 88888.00 2018-07-22 23:42:19.000 203 7875.82 976.42 54025.60 88888.00 2018-07-22 23:42:20.000 203 7875.86 976.39 54025.70 88888.00 2018-07-22 23:42:21.000 203 7875.92 976.36 54025.79 88888.00 2018-07-22 23:42:22.000 203 7875.98 976.34 54025.88 88888.00 2018-07-22 23:42:23.000 203 7876.04 976.33 54025.97 88888.00 2018-07-22 23:42:24.000 203 7876.11 976.32 54026.06 88888.00 2018-07-22 23:42:25.000 203 7876.17 976.30 54026.14 88888.00 2018-07-22 23:42:26.000 203 7876.23 976.27 54026.23 88888.00 2018-07-22 23:42:27.000 203 7876.29 976.25 54026.33 88888.00 2018-07-22 23:42:28.000 203 7876.36 976.23 54026.43 88888.00 2018-07-22 23:42:29.000 203 7876.44 976.21 54026.53 88888.00 2018-07-22 23:42:30.000 203 7876.50 976.20 54026.64 88888.00 2018-07-22 23:42:31.000 203 7876.56 976.20 54026.73 88888.00 2018-07-22 23:42:32.000 203 7876.62 976.19 54026.81 88888.00 2018-07-22 23:42:33.000 203 7876.70 976.18 54026.90 88888.00 2018-07-22 23:42:34.000 203 7876.78 976.16 54026.98 88888.00 2018-07-22 23:42:35.000 203 7876.87 976.14 54027.08 88888.00 2018-07-22 23:42:36.000 203 7876.96 976.12 54027.19 88888.00 2018-07-22 23:42:37.000 203 7877.04 976.13 54027.30 88888.00 2018-07-22 23:42:38.000 203 7877.12 976.14 54027.39 88888.00 2018-07-22 23:42:39.000 203 7877.21 976.14 54027.49 88888.00 2018-07-22 23:42:40.000 203 7877.29 976.14 54027.59 88888.00 2018-07-22 23:42:41.000 203 7877.37 976.13 54027.70 88888.00 2018-07-22 23:42:42.000 203 7877.47 976.13 54027.79 88888.00 2018-07-22 23:42:43.000 203 7877.57 976.13 54027.89 88888.00 2018-07-22 23:42:44.000 203 7877.65 976.13 54027.99 88888.00 2018-07-22 23:42:45.000 203 7877.74 976.12 54028.09 88888.00 2018-07-22 23:42:46.000 203 7877.83 976.11 54028.20 88888.00 2018-07-22 23:42:47.000 203 7877.93 976.11 54028.30 88888.00 2018-07-22 23:42:48.000 203 7878.04 976.11 54028.41 88888.00 2018-07-22 23:42:49.000 203 7878.15 976.10 54028.52 88888.00 2018-07-22 23:42:50.000 203 7878.25 976.08 54028.62 88888.00 2018-07-22 23:42:51.000 203 7878.37 976.07 54028.73 88888.00 2018-07-22 23:42:52.000 203 7878.47 976.07 54028.85 88888.00 2018-07-22 23:42:53.000 203 7878.57 976.05 54028.96 88888.00 2018-07-22 23:42:54.000 203 7878.69 976.01 54029.07 88888.00 2018-07-22 23:42:55.000 203 7878.81 975.98 54029.19 88888.00 2018-07-22 23:42:56.000 203 7878.92 975.95 54029.30 88888.00 2018-07-22 23:42:57.000 203 7879.04 975.93 54029.41 88888.00 2018-07-22 23:42:58.000 203 7879.15 975.90 54029.53 88888.00 2018-07-22 23:42:59.000 203 7879.27 975.86 54029.65 88888.00 2018-07-22 23:43:00.000 203 7879.38 975.82 54029.75 88888.00 2018-07-22 23:43:01.000 203 7879.50 975.79 54029.87 88888.00 2018-07-22 23:43:02.000 203 7879.62 975.76 54029.98 88888.00 2018-07-22 23:43:03.000 203 7879.74 975.74 54030.09 88888.00 2018-07-22 23:43:04.000 203 7879.84 975.71 54030.18 88888.00 2018-07-22 23:43:05.000 203 7879.95 975.68 54030.28 88888.00 2018-07-22 23:43:06.000 203 7880.05 975.65 54030.37 88888.00 2018-07-22 23:43:07.000 203 7880.15 975.63 54030.46 88888.00 2018-07-22 23:43:08.000 203 7880.26 975.62 54030.54 88888.00 2018-07-22 23:43:09.000 203 7880.38 975.61 54030.64 88888.00 2018-07-22 23:43:10.000 203 7880.49 975.59 54030.75 88888.00 2018-07-22 23:43:11.000 203 7880.61 975.56 54030.84 88888.00 2018-07-22 23:43:12.000 203 7880.73 975.53 54030.94 88888.00 2018-07-22 23:43:13.000 203 7880.83 975.50 54031.03 88888.00 2018-07-22 23:43:14.000 203 7880.93 975.48 54031.10 88888.00 2018-07-22 23:43:15.000 203 7881.05 975.49 54031.18 88888.00 2018-07-22 23:43:16.000 203 7881.17 975.50 54031.27 88888.00 2018-07-22 23:43:17.000 203 7881.27 975.50 54031.36 88888.00 2018-07-22 23:43:18.000 203 7881.37 975.51 54031.44 88888.00 2018-07-22 23:43:19.000 203 7881.49 975.51 54031.53 88888.00 2018-07-22 23:43:20.000 203 7881.60 975.53 54031.62 88888.00 2018-07-22 23:43:21.000 203 7881.71 975.55 54031.70 88888.00 2018-07-22 23:43:22.000 203 7881.82 975.57 54031.78 88888.00 2018-07-22 23:43:23.000 203 7881.93 975.58 54031.86 88888.00 2018-07-22 23:43:24.000 203 7882.03 975.60 54031.93 88888.00 2018-07-22 23:43:25.000 203 7882.15 975.62 54032.02 88888.00 2018-07-22 23:43:26.000 203 7882.26 975.64 54032.12 88888.00 2018-07-22 23:43:27.000 203 7882.38 975.66 54032.20 88888.00 2018-07-22 23:43:28.000 203 7882.50 975.70 54032.28 88888.00 2018-07-22 23:43:29.000 203 7882.61 975.73 54032.35 88888.00 2018-07-22 23:43:30.000 203 7882.71 975.76 54032.42 88888.00 2018-07-22 23:43:31.000 203 7882.83 975.80 54032.50 88888.00 2018-07-22 23:43:32.000 203 7882.94 975.85 54032.58 88888.00 2018-07-22 23:43:33.000 203 7883.03 975.89 54032.64 88888.00 2018-07-22 23:43:34.000 203 7883.12 975.92 54032.71 88888.00 2018-07-22 23:43:35.000 203 7883.22 975.96 54032.78 88888.00 2018-07-22 23:43:36.000 203 7883.32 975.99 54032.84 88888.00 2018-07-22 23:43:37.000 203 7883.42 976.02 54032.92 88888.00 2018-07-22 23:43:38.000 203 7883.52 976.04 54033.00 88888.00 2018-07-22 23:43:39.000 203 7883.61 976.08 54033.05 88888.00 2018-07-22 23:43:40.000 203 7883.70 976.11 54033.12 88888.00 2018-07-22 23:43:41.000 203 7883.80 976.14 54033.20 88888.00 2018-07-22 23:43:42.000 203 7883.90 976.17 54033.27 88888.00 2018-07-22 23:43:43.000 203 7883.99 976.17 54033.33 88888.00 2018-07-22 23:43:44.000 203 7884.07 976.18 54033.40 88888.00 2018-07-22 23:43:45.000 203 7884.15 976.20 54033.47 88888.00 2018-07-22 23:43:46.000 203 7884.24 976.24 54033.54 88888.00 2018-07-22 23:43:47.000 203 7884.33 976.29 54033.61 88888.00 2018-07-22 23:43:48.000 203 7884.43 976.31 54033.66 88888.00 2018-07-22 23:43:49.000 203 7884.52 976.33 54033.73 88888.00 2018-07-22 23:43:50.000 203 7884.62 976.35 54033.80 88888.00 2018-07-22 23:43:51.000 203 7884.72 976.38 54033.88 88888.00 2018-07-22 23:43:52.000 203 7884.81 976.40 54033.96 88888.00 2018-07-22 23:43:53.000 203 7884.89 976.41 54034.04 88888.00 2018-07-22 23:43:54.000 203 7884.97 976.43 54034.09 88888.00 2018-07-22 23:43:55.000 203 7885.05 976.45 54034.13 88888.00 2018-07-22 23:43:56.000 203 7885.12 976.45 54034.19 88888.00 2018-07-22 23:43:57.000 203 7885.19 976.46 54034.24 88888.00 2018-07-22 23:43:58.000 203 7885.27 976.48 54034.28 88888.00 2018-07-22 23:43:59.000 203 7885.35 976.49 54034.34 88888.00 2018-07-22 23:44:00.000 203 7885.42 976.49 54034.39 88888.00 2018-07-22 23:44:01.000 203 7885.49 976.49 54034.43 88888.00 2018-07-22 23:44:02.000 203 7885.56 976.51 54034.49 88888.00 2018-07-22 23:44:03.000 203 7885.63 976.52 54034.55 88888.00 2018-07-22 23:44:04.000 203 7885.69 976.51 54034.60 88888.00 2018-07-22 23:44:05.000 203 7885.76 976.51 54034.66 88888.00 2018-07-22 23:44:06.000 203 7885.83 976.52 54034.71 88888.00 2018-07-22 23:44:07.000 203 7885.88 976.53 54034.76 88888.00 2018-07-22 23:44:08.000 203 7885.94 976.52 54034.79 88888.00 2018-07-22 23:44:09.000 203 7886.01 976.52 54034.83 88888.00 2018-07-22 23:44:10.000 203 7886.08 976.52 54034.87 88888.00 2018-07-22 23:44:11.000 203 7886.14 976.51 54034.91 88888.00 2018-07-22 23:44:12.000 203 7886.20 976.52 54034.98 88888.00 2018-07-22 23:44:13.000 203 7886.27 976.53 54035.04 88888.00 2018-07-22 23:44:14.000 203 7886.34 976.54 54035.10 88888.00 2018-07-22 23:44:15.000 203 7886.40 976.54 54035.14 88888.00 2018-07-22 23:44:16.000 203 7886.46 976.55 54035.17 88888.00 2018-07-22 23:44:17.000 203 7886.52 976.55 54035.21 88888.00 2018-07-22 23:44:18.000 203 7886.58 976.55 54035.25 88888.00 2018-07-22 23:44:19.000 203 7886.63 976.54 54035.29 88888.00 2018-07-22 23:44:20.000 203 7886.69 976.54 54035.35 88888.00 2018-07-22 23:44:21.000 203 7886.78 976.56 54035.42 88888.00 2018-07-22 23:44:22.000 203 7886.84 976.54 54035.47 88888.00 2018-07-22 23:44:23.000 203 7886.90 976.53 54035.49 88888.00 2018-07-22 23:44:24.000 203 7886.96 976.53 54035.52 88888.00 2018-07-22 23:44:25.000 203 7887.02 976.53 54035.57 88888.00 2018-07-22 23:44:26.000 203 7887.07 976.53 54035.62 88888.00 2018-07-22 23:44:27.000 203 7887.12 976.52 54035.66 88888.00 2018-07-22 23:44:28.000 203 7887.17 976.52 54035.70 88888.00 2018-07-22 23:44:29.000 203 7887.22 976.52 54035.73 88888.00 2018-07-22 23:44:30.000 203 7887.28 976.53 54035.77 88888.00 2018-07-22 23:44:31.000 203 7887.33 976.53 54035.81 88888.00 2018-07-22 23:44:32.000 203 7887.39 976.52 54035.86 88888.00 2018-07-22 23:44:33.000 203 7887.44 976.50 54035.89 88888.00 2018-07-22 23:44:34.000 203 7887.49 976.50 54035.95 88888.00 2018-07-22 23:44:35.000 203 7887.54 976.49 54036.00 88888.00 2018-07-22 23:44:36.000 203 7887.58 976.47 54036.04 88888.00 2018-07-22 23:44:37.000 203 7887.64 976.45 54036.08 88888.00 2018-07-22 23:44:38.000 203 7887.70 976.42 54036.13 88888.00 2018-07-22 23:44:39.000 203 7887.76 976.39 54036.18 88888.00 2018-07-22 23:44:40.000 203 7887.81 976.38 54036.23 88888.00 2018-07-22 23:44:41.000 203 7887.85 976.36 54036.27 88888.00 2018-07-22 23:44:42.000 203 7887.89 976.34 54036.30 88888.00 2018-07-22 23:44:43.000 203 7887.93 976.31 54036.34 88888.00 2018-07-22 23:44:44.000 203 7887.97 976.28 54036.39 88888.00 2018-07-22 23:44:45.000 203 7888.01 976.24 54036.43 88888.00 2018-07-22 23:44:46.000 203 7888.05 976.20 54036.46 88888.00 2018-07-22 23:44:47.000 203 7888.08 976.16 54036.51 88888.00 2018-07-22 23:44:48.000 203 7888.12 976.12 54036.55 88888.00 2018-07-22 23:44:49.000 203 7888.15 976.09 54036.59 88888.00 2018-07-22 23:44:50.000 203 7888.19 976.04 54036.62 88888.00 2018-07-22 23:44:51.000 203 7888.23 976.00 54036.64 88888.00 2018-07-22 23:44:52.000 203 7888.28 975.98 54036.68 88888.00 2018-07-22 23:44:53.000 203 7888.33 975.96 54036.72 88888.00 2018-07-22 23:44:54.000 203 7888.37 975.93 54036.77 88888.00 2018-07-22 23:44:55.000 203 7888.41 975.89 54036.82 88888.00 2018-07-22 23:44:56.000 203 7888.47 975.86 54036.86 88888.00 2018-07-22 23:44:57.000 203 7888.52 975.84 54036.89 88888.00 2018-07-22 23:44:58.000 203 7888.55 975.80 54036.93 88888.00 2018-07-22 23:44:59.000 203 7888.59 975.76 54036.97 88888.00 2018-07-22 23:45:00.000 203 7888.64 975.74 54037.02 88888.00 2018-07-22 23:45:01.000 203 7888.69 975.71 54037.05 88888.00 2018-07-22 23:45:02.000 203 7888.74 975.70 54037.09 88888.00 2018-07-22 23:45:03.000 203 7888.80 975.69 54037.15 88888.00 2018-07-22 23:45:04.000 203 7888.85 975.67 54037.19 88888.00 2018-07-22 23:45:05.000 203 7888.90 975.64 54037.21 88888.00 2018-07-22 23:45:06.000 203 7888.95 975.61 54037.25 88888.00 2018-07-22 23:45:07.000 203 7889.00 975.60 54037.31 88888.00 2018-07-22 23:45:08.000 203 7889.04 975.59 54037.35 88888.00 2018-07-22 23:45:09.000 203 7889.08 975.58 54037.38 88888.00 2018-07-22 23:45:10.000 203 7889.12 975.56 54037.40 88888.00 2018-07-22 23:45:11.000 203 7889.16 975.55 54037.41 88888.00 2018-07-22 23:45:12.000 203 7889.18 975.55 54037.43 88888.00 2018-07-22 23:45:13.000 203 7889.21 975.55 54037.45 88888.00 2018-07-22 23:45:14.000 203 7889.25 975.54 54037.47 88888.00 2018-07-22 23:45:15.000 203 7889.29 975.52 54037.50 88888.00 2018-07-22 23:45:16.000 203 7889.32 975.51 54037.53 88888.00 2018-07-22 23:45:17.000 203 7889.35 975.50 54037.55 88888.00 2018-07-22 23:45:18.000 203 7889.39 975.48 54037.57 88888.00 2018-07-22 23:45:19.000 203 7889.41 975.48 54037.59 88888.00 2018-07-22 23:45:20.000 203 7889.44 975.49 54037.61 88888.00 2018-07-22 23:45:21.000 203 7889.47 975.50 54037.62 88888.00 2018-07-22 23:45:22.000 203 7889.49 975.50 54037.64 88888.00 2018-07-22 23:45:23.000 203 7889.52 975.50 54037.67 88888.00 2018-07-22 23:45:24.000 203 7889.54 975.50 54037.68 88888.00 2018-07-22 23:45:25.000 203 7889.55 975.50 54037.68 88888.00 2018-07-22 23:45:26.000 203 7889.56 975.53 54037.71 88888.00 2018-07-22 23:45:27.000 203 7889.59 975.54 54037.73 88888.00 2018-07-22 23:45:28.000 203 7889.61 975.55 54037.74 88888.00 2018-07-22 23:45:29.000 203 7889.62 975.56 54037.75 88888.00 2018-07-22 23:45:30.000 203 7889.64 975.57 54037.75 88888.00 2018-07-22 23:45:31.000 203 7889.67 975.59 54037.76 88888.00 2018-07-22 23:45:32.000 203 7889.68 975.61 54037.77 88888.00 2018-07-22 23:45:33.000 203 7889.70 975.63 54037.77 88888.00 2018-07-22 23:45:34.000 203 7889.71 975.64 54037.78 88888.00 2018-07-22 23:45:35.000 203 7889.72 975.67 54037.79 88888.00 2018-07-22 23:45:36.000 203 7889.73 975.69 54037.80 88888.00 2018-07-22 23:45:37.000 203 7889.74 975.70 54037.80 88888.00 2018-07-22 23:45:38.000 203 7889.75 975.71 54037.80 88888.00 2018-07-22 23:45:39.000 203 7889.75 975.74 54037.80 88888.00 2018-07-22 23:45:40.000 203 7889.76 975.75 54037.81 88888.00 2018-07-22 23:45:41.000 203 7889.78 975.76 54037.82 88888.00 2018-07-22 23:45:42.000 203 7889.80 975.79 54037.82 88888.00 2018-07-22 23:45:43.000 203 7889.81 975.82 54037.83 88888.00 2018-07-22 23:45:44.000 203 7889.81 975.82 54037.83 88888.00 2018-07-22 23:45:45.000 203 7889.81 975.82 54037.83 88888.00 2018-07-22 23:45:46.000 203 7889.81 975.82 54037.83 88888.00 2018-07-22 23:45:47.000 203 7889.82 975.85 54037.83 88888.00 2018-07-22 23:45:48.000 203 7889.83 975.89 54037.83 88888.00 2018-07-22 23:45:49.000 203 7889.83 975.92 54037.83 88888.00 2018-07-22 23:45:50.000 203 7889.83 975.92 54037.82 88888.00 2018-07-22 23:45:51.000 203 7889.83 975.94 54037.82 88888.00 2018-07-22 23:45:52.000 203 7889.84 975.97 54037.82 88888.00 2018-07-22 23:45:53.000 203 7889.86 976.00 54037.82 88888.00 2018-07-22 23:45:54.000 203 7889.86 976.03 54037.83 88888.00 2018-07-22 23:45:55.000 203 7889.86 976.06 54037.83 88888.00 2018-07-22 23:45:56.000 203 7889.87 976.08 54037.82 88888.00 2018-07-22 23:45:57.000 203 7889.87 976.10 54037.82 88888.00 2018-07-22 23:45:58.000 203 7889.88 976.12 54037.82 88888.00 2018-07-22 23:45:59.000 203 7889.88 976.14 54037.80 88888.00 2018-07-22 23:46:00.000 203 7889.87 976.17 54037.79 88888.00 2018-07-22 23:46:01.000 203 7889.87 976.19 54037.79 88888.00 2018-07-22 23:46:02.000 203 7889.88 976.22 54037.78 88888.00 2018-07-22 23:46:03.000 203 7889.88 976.26 54037.78 88888.00 2018-07-22 23:46:04.000 203 7889.88 976.29 54037.78 88888.00 2018-07-22 23:46:05.000 203 7889.88 976.32 54037.75 88888.00 2018-07-22 23:46:06.000 203 7889.86 976.34 54037.73 88888.00 2018-07-22 23:46:07.000 203 7889.84 976.34 54037.71 88888.00 2018-07-22 23:46:08.000 203 7889.82 976.34 54037.70 88888.00 2018-07-22 23:46:09.000 203 7889.83 976.37 54037.72 88888.00 2018-07-22 23:46:10.000 203 7889.85 976.41 54037.74 88888.00 2018-07-22 23:46:11.000 203 7889.86 976.46 54037.75 88888.00 2018-07-22 23:46:12.000 203 7889.85 976.49 54037.75 88888.00 2018-07-22 23:46:13.000 203 7889.85 976.50 54037.73 88888.00 2018-07-22 23:46:14.000 203 7889.84 976.51 54037.71 88888.00 2018-07-22 23:46:15.000 203 7889.83 976.53 54037.71 88888.00 2018-07-22 23:46:16.000 203 7889.82 976.53 54037.71 88888.00 2018-07-22 23:46:17.000 203 7889.81 976.54 54037.70 88888.00 2018-07-22 23:46:18.000 203 7889.80 976.57 54037.69 88888.00 2018-07-22 23:46:19.000 203 7889.80 976.58 54037.69 88888.00 2018-07-22 23:46:20.000 203 7889.79 976.58 54037.68 88888.00 2018-07-22 23:46:21.000 203 7889.78 976.60 54037.67 88888.00 2018-07-22 23:46:22.000 203 7889.77 976.62 54037.66 88888.00 2018-07-22 23:46:23.000 203 7889.76 976.63 54037.65 88888.00 2018-07-22 23:46:24.000 203 7889.76 976.64 54037.64 88888.00 2018-07-22 23:46:25.000 203 7889.75 976.65 54037.64 88888.00 2018-07-22 23:46:26.000 203 7889.73 976.65 54037.63 88888.00 2018-07-22 23:46:27.000 203 7889.73 976.64 54037.62 88888.00 2018-07-22 23:46:28.000 203 7889.72 976.64 54037.61 88888.00 2018-07-22 23:46:29.000 203 7889.70 976.65 54037.60 88888.00 2018-07-22 23:46:30.000 203 7889.68 976.66 54037.57 88888.00 2018-07-22 23:46:31.000 203 7889.66 976.66 54037.53 88888.00 2018-07-22 23:46:32.000 203 7889.64 976.67 54037.52 88888.00 2018-07-22 23:46:33.000 203 7889.62 976.68 54037.52 88888.00 2018-07-22 23:46:34.000 203 7889.61 976.69 54037.51 88888.00 2018-07-22 23:46:35.000 203 7889.60 976.72 54037.48 88888.00 2018-07-22 23:46:36.000 203 7889.57 976.73 54037.46 88888.00 2018-07-22 23:46:37.000 203 7889.55 976.73 54037.44 88888.00 2018-07-22 23:46:38.000 203 7889.53 976.75 54037.41 88888.00 2018-07-22 23:46:39.000 203 7889.52 976.76 54037.40 88888.00 2018-07-22 23:46:40.000 203 7889.50 976.76 54037.38 88888.00 2018-07-22 23:46:41.000 203 7889.48 976.77 54037.36 88888.00 2018-07-22 23:46:42.000 203 7889.46 976.76 54037.33 88888.00 2018-07-22 23:46:43.000 203 7889.44 976.75 54037.31 88888.00 2018-07-22 23:46:44.000 203 7889.41 976.76 54037.30 88888.00 2018-07-22 23:46:45.000 203 7889.39 976.76 54037.28 88888.00 2018-07-22 23:46:46.000 203 7889.37 976.76 54037.25 88888.00 2018-07-22 23:46:47.000 203 7889.34 976.76 54037.23 88888.00 2018-07-22 23:46:48.000 203 7889.32 976.76 54037.20 88888.00 2018-07-22 23:46:49.000 203 7889.29 976.75 54037.17 88888.00 2018-07-22 23:46:50.000 203 7889.25 976.74 54037.14 88888.00 2018-07-22 23:46:51.000 203 7889.22 976.74 54037.11 88888.00 2018-07-22 23:46:52.000 203 7889.19 976.73 54037.07 88888.00 2018-07-22 23:46:53.000 203 7889.17 976.72 54037.05 88888.00 2018-07-22 23:46:54.000 203 7889.14 976.73 54037.02 88888.00 2018-07-22 23:46:55.000 203 7889.11 976.73 54037.00 88888.00 2018-07-22 23:46:56.000 203 7889.09 976.71 54036.98 88888.00 2018-07-22 23:46:57.000 203 7889.06 976.71 54036.94 88888.00 2018-07-22 23:46:58.000 203 7889.02 976.70 54036.90 88888.00 2018-07-22 23:46:59.000 203 7888.97 976.69 54036.87 88888.00 2018-07-22 23:47:00.000 203 7888.94 976.69 54036.84 88888.00 2018-07-22 23:47:01.000 203 7888.91 976.68 54036.80 88888.00 2018-07-22 23:47:02.000 203 7888.87 976.66 54036.77 88888.00 2018-07-22 23:47:03.000 203 7888.83 976.65 54036.73 88888.00 2018-07-22 23:47:04.000 203 7888.80 976.63 54036.70 88888.00 2018-07-22 23:47:05.000 203 7888.76 976.62 54036.66 88888.00 2018-07-22 23:47:06.000 203 7888.72 976.61 54036.62 88888.00 2018-07-22 23:47:07.000 203 7888.69 976.59 54036.60 88888.00 2018-07-22 23:47:08.000 203 7888.66 976.57 54036.57 88888.00 2018-07-22 23:47:09.000 203 7888.63 976.55 54036.53 88888.00 2018-07-22 23:47:10.000 203 7888.59 976.52 54036.49 88888.00 2018-07-22 23:47:11.000 203 7888.55 976.49 54036.45 88888.00 2018-07-22 23:47:12.000 203 7888.51 976.47 54036.41 88888.00 2018-07-22 23:47:13.000 203 7888.48 976.42 54036.39 88888.00 2018-07-22 23:47:14.000 203 7888.44 976.39 54036.35 88888.00 2018-07-22 23:47:15.000 203 7888.40 976.36 54036.32 88888.00 2018-07-22 23:47:16.000 203 7888.36 976.31 54036.28 88888.00 2018-07-22 23:47:17.000 203 7888.33 976.28 54036.23 88888.00 2018-07-22 23:47:18.000 203 7888.31 976.23 54036.21 88888.00 2018-07-22 23:47:19.000 203 7888.28 976.19 54036.18 88888.00 2018-07-22 23:47:20.000 203 7888.25 976.15 54036.14 88888.00 2018-07-22 23:47:21.000 203 7888.23 976.09 54036.10 88888.00 2018-07-22 23:47:22.000 203 7888.21 976.03 54036.06 88888.00 2018-07-22 23:47:23.000 203 7888.16 975.96 54036.01 88888.00 2018-07-22 23:47:24.000 203 7888.12 975.90 54035.98 88888.00 2018-07-22 23:47:25.000 203 7888.09 975.83 54035.95 88888.00 2018-07-22 23:47:26.000 203 7888.05 975.76 54035.90 88888.00 2018-07-22 23:47:27.000 203 7888.02 975.70 54035.86 88888.00 2018-07-22 23:47:28.000 203 7887.99 975.63 54035.82 88888.00 2018-07-22 23:47:29.000 203 7887.96 975.57 54035.79 88888.00 2018-07-22 23:47:30.000 203 7887.92 975.48 54035.77 88888.00 2018-07-22 23:47:31.000 203 7887.89 975.39 54035.74 88888.00 2018-07-22 23:47:32.000 203 7887.85 975.31 54035.68 88888.00 2018-07-22 23:47:33.000 203 7887.82 975.23 54035.64 88888.00 2018-07-22 23:47:34.000 203 7887.78 975.14 54035.61 88888.00 2018-07-22 23:47:35.000 203 7887.73 975.04 54035.57 88888.00 2018-07-22 23:47:36.000 203 7887.71 974.95 54035.54 88888.00 2018-07-22 23:47:37.000 203 7887.68 974.85 54035.51 88888.00 2018-07-22 23:47:38.000 203 7887.64 974.76 54035.48 88888.00 2018-07-22 23:47:39.000 203 7887.61 974.69 54035.44 88888.00 2018-07-22 23:47:40.000 203 7887.58 974.61 54035.41 88888.00 2018-07-22 23:47:41.000 203 7887.52 974.50 54035.37 88888.00 2018-07-22 23:47:42.000 203 7887.48 974.39 54035.34 88888.00 2018-07-22 23:47:43.000 203 7887.46 974.27 54035.31 88888.00 2018-07-22 23:47:44.000 203 7887.44 974.16 54035.27 88888.00 2018-07-22 23:47:45.000 203 7887.40 974.05 54035.24 88888.00 2018-07-22 23:47:46.000 203 7887.37 973.95 54035.21 88888.00 2018-07-22 23:47:47.000 203 7887.35 973.87 54035.19 88888.00 2018-07-22 23:47:48.000 203 7887.33 973.76 54035.18 88888.00 2018-07-22 23:47:49.000 203 7887.29 973.64 54035.14 88888.00 2018-07-22 23:47:50.000 203 7887.26 973.54 54035.09 88888.00 2018-07-22 23:47:51.000 203 7887.24 973.46 54035.05 88888.00 2018-07-22 23:47:52.000 203 7887.22 973.36 54035.01 88888.00 2018-07-22 23:47:53.000 203 7887.20 973.23 54034.98 88888.00 2018-07-22 23:47:54.000 203 7887.19 973.12 54034.97 88888.00 2018-07-22 23:47:55.000 203 7887.17 973.04 54034.95 88888.00 2018-07-22 23:47:56.000 203 7887.15 972.94 54034.93 88888.00 2018-07-22 23:47:57.000 203 7887.14 972.83 54034.91 88888.00 2018-07-22 23:47:58.000 203 7887.14 972.74 54034.89 88888.00 2018-07-22 23:47:59.000 203 7887.14 972.65 54034.87 88888.00 2018-07-22 23:48:00.000 203 7887.14 972.56 54034.86 88888.00 2018-07-22 23:48:01.000 203 7887.15 972.47 54034.84 88888.00 2018-07-22 23:48:02.000 203 7887.15 972.39 54034.81 88888.00 2018-07-22 23:48:03.000 203 7887.15 972.30 54034.78 88888.00 2018-07-22 23:48:04.000 203 7887.16 972.20 54034.77 88888.00 2018-07-22 23:48:05.000 203 7887.17 972.10 54034.75 88888.00 2018-07-22 23:48:06.000 203 7887.18 971.99 54034.73 88888.00 2018-07-22 23:48:07.000 203 7887.19 971.89 54034.70 88888.00 2018-07-22 23:48:08.000 203 7887.21 971.81 54034.68 88888.00 2018-07-22 23:48:09.000 203 7887.24 971.72 54034.66 88888.00 2018-07-22 23:48:10.000 203 7887.26 971.63 54034.65 88888.00 2018-07-22 23:48:11.000 203 7887.27 971.55 54034.64 88888.00 2018-07-22 23:48:12.000 203 7887.28 971.46 54034.61 88888.00 2018-07-22 23:48:13.000 203 7887.29 971.37 54034.57 88888.00 2018-07-22 23:48:14.000 203 7887.31 971.30 54034.56 88888.00 2018-07-22 23:48:15.000 203 7887.33 971.20 54034.56 88888.00 2018-07-22 23:48:16.000 203 7887.35 971.09 54034.53 88888.00 2018-07-22 23:48:17.000 203 7887.37 971.01 54034.51 88888.00 2018-07-22 23:48:18.000 203 7887.39 970.93 54034.49 88888.00 2018-07-22 23:48:19.000 203 7887.41 970.83 54034.45 88888.00 2018-07-22 23:48:20.000 203 7887.43 970.75 54034.43 88888.00 2018-07-22 23:48:21.000 203 7887.45 970.68 54034.41 88888.00 2018-07-22 23:48:22.000 203 7887.47 970.59 54034.39 88888.00 2018-07-22 23:48:23.000 203 7887.48 970.50 54034.37 88888.00 2018-07-22 23:48:24.000 203 7887.50 970.43 54034.35 88888.00 2018-07-22 23:48:25.000 203 7887.52 970.34 54034.32 88888.00 2018-07-22 23:48:26.000 203 7887.54 970.24 54034.30 88888.00 2018-07-22 23:48:27.000 203 7887.56 970.16 54034.27 88888.00 2018-07-22 23:48:28.000 203 7887.58 970.06 54034.25 88888.00 2018-07-22 23:48:29.000 203 7887.61 969.97 54034.23 88888.00 2018-07-22 23:48:30.000 203 7887.63 969.89 54034.21 88888.00 2018-07-22 23:48:31.000 203 7887.65 969.81 54034.19 88888.00 2018-07-22 23:48:32.000 203 7887.68 969.72 54034.15 88888.00 2018-07-22 23:48:33.000 203 7887.72 969.64 54034.12 88888.00 2018-07-22 23:48:34.000 203 7887.73 969.55 54034.09 88888.00 2018-07-22 23:48:35.000 203 7887.75 969.46 54034.08 88888.00 2018-07-22 23:48:36.000 203 7887.78 969.36 54034.06 88888.00 2018-07-22 23:48:37.000 203 7887.80 969.28 54034.03 88888.00 2018-07-22 23:48:38.000 203 7887.81 969.20 54034.00 88888.00 2018-07-22 23:48:39.000 203 7887.83 969.10 54033.98 88888.00 2018-07-22 23:48:40.000 203 7887.85 968.99 54033.96 88888.00 2018-07-22 23:48:41.000 203 7887.87 968.90 54033.93 88888.00 2018-07-22 23:48:42.000 203 7887.89 968.83 54033.90 88888.00 2018-07-22 23:48:43.000 203 7887.92 968.75 54033.87 88888.00 2018-07-22 23:48:44.000 203 7887.94 968.66 54033.84 88888.00 2018-07-22 23:48:45.000 203 7887.96 968.59 54033.82 88888.00 2018-07-22 23:48:46.000 203 7887.98 968.50 54033.79 88888.00 2018-07-22 23:48:47.000 203 7888.00 968.42 54033.76 88888.00 2018-07-22 23:48:48.000 203 7888.02 968.35 54033.72 88888.00 2018-07-22 23:48:49.000 203 7888.03 968.27 54033.69 88888.00 2018-07-22 23:48:50.000 203 7888.04 968.19 54033.65 88888.00 2018-07-22 23:48:51.000 203 7888.06 968.13 54033.62 88888.00 2018-07-22 23:48:52.000 203 7888.07 968.06 54033.59 88888.00 2018-07-22 23:48:53.000 203 7888.07 967.99 54033.54 88888.00 2018-07-22 23:48:54.000 203 7888.07 967.92 54033.49 88888.00 2018-07-22 23:48:55.000 203 7888.07 967.86 54033.44 88888.00 2018-07-22 23:48:56.000 203 7888.07 967.79 54033.40 88888.00 2018-07-22 23:48:57.000 203 7888.07 967.71 54033.38 88888.00 2018-07-22 23:48:58.000 203 7888.07 967.65 54033.34 88888.00 2018-07-22 23:48:59.000 203 7888.06 967.59 54033.29 88888.00 2018-07-22 23:49:00.000 203 7888.06 967.52 54033.26 88888.00 2018-07-22 23:49:01.000 203 7888.06 967.45 54033.23 88888.00 2018-07-22 23:49:02.000 203 7888.07 967.39 54033.18 88888.00 2018-07-22 23:49:03.000 203 7888.06 967.32 54033.15 88888.00 2018-07-22 23:49:04.000 203 7888.05 967.24 54033.11 88888.00 2018-07-22 23:49:05.000 203 7888.05 967.18 54033.06 88888.00 2018-07-22 23:49:06.000 203 7888.06 967.11 54033.04 88888.00 2018-07-22 23:49:07.000 203 7888.06 967.02 54033.01 88888.00 2018-07-22 23:49:08.000 203 7888.06 966.95 54032.97 88888.00 2018-07-22 23:49:09.000 203 7888.07 966.90 54032.93 88888.00 2018-07-22 23:49:10.000 203 7888.08 966.84 54032.91 88888.00 2018-07-22 23:49:11.000 203 7888.07 966.77 54032.87 88888.00 2018-07-22 23:49:12.000 203 7888.06 966.71 54032.84 88888.00 2018-07-22 23:49:13.000 203 7888.06 966.66 54032.81 88888.00 2018-07-22 23:49:14.000 203 7888.05 966.61 54032.77 88888.00 2018-07-22 23:49:15.000 203 7888.05 966.56 54032.73 88888.00 2018-07-22 23:49:16.000 203 7888.06 966.51 54032.70 88888.00 2018-07-22 23:49:17.000 203 7888.05 966.45 54032.66 88888.00 2018-07-22 23:49:18.000 203 7888.04 966.40 54032.62 88888.00 2018-07-22 23:49:19.000 203 7888.03 966.35 54032.58 88888.00 2018-07-22 23:49:20.000 203 7888.01 966.29 54032.54 88888.00 2018-07-22 23:49:21.000 203 7888.01 966.24 54032.51 88888.00 2018-07-22 23:49:22.000 203 7888.02 966.19 54032.48 88888.00 2018-07-22 23:49:23.000 203 7888.00 966.14 54032.44 88888.00 2018-07-22 23:49:24.000 203 7887.99 966.07 54032.41 88888.00 2018-07-22 23:49:25.000 203 7887.99 966.01 54032.36 88888.00 2018-07-22 23:49:26.000 203 7887.99 965.97 54032.33 88888.00 2018-07-22 23:49:27.000 203 7887.98 965.91 54032.30 88888.00 2018-07-22 23:49:28.000 203 7887.96 965.85 54032.26 88888.00 2018-07-22 23:49:29.000 203 7887.95 965.80 54032.22 88888.00 2018-07-22 23:49:30.000 203 7887.95 965.76 54032.19 88888.00 2018-07-22 23:49:31.000 203 7887.95 965.69 54032.16 88888.00 2018-07-22 23:49:32.000 203 7887.94 965.63 54032.14 88888.00 2018-07-22 23:49:33.000 203 7887.93 965.57 54032.11 88888.00 2018-07-22 23:49:34.000 203 7887.91 965.50 54032.07 88888.00 2018-07-22 23:49:35.000 203 7887.91 965.44 54032.03 88888.00 2018-07-22 23:49:36.000 203 7887.90 965.38 54032.00 88888.00 2018-07-22 23:49:37.000 203 7887.88 965.33 54031.95 88888.00 2018-07-22 23:49:38.000 203 7887.87 965.28 54031.91 88888.00 2018-07-22 23:49:39.000 203 7887.86 965.21 54031.88 88888.00 2018-07-22 23:49:40.000 203 7887.85 965.13 54031.86 88888.00 2018-07-22 23:49:41.000 203 7887.83 965.06 54031.82 88888.00 2018-07-22 23:49:42.000 203 7887.80 965.00 54031.79 88888.00 2018-07-22 23:49:43.000 203 7887.77 964.94 54031.74 88888.00 2018-07-22 23:49:44.000 203 7887.74 964.87 54031.68 88888.00 2018-07-22 23:49:45.000 203 7887.70 964.80 54031.62 88888.00 2018-07-22 23:49:46.000 203 7887.68 964.73 54031.57 88888.00 2018-07-22 23:49:47.000 203 7887.65 964.67 54031.52 88888.00 2018-07-22 23:49:48.000 203 7887.62 964.60 54031.47 88888.00 2018-07-22 23:49:49.000 203 7887.58 964.54 54031.41 88888.00 2018-07-22 23:49:50.000 203 7887.54 964.48 54031.36 88888.00 2018-07-22 23:49:51.000 203 7887.48 964.41 54031.30 88888.00 2018-07-22 23:49:52.000 203 7887.44 964.34 54031.24 88888.00 2018-07-22 23:49:53.000 203 7887.39 964.28 54031.17 88888.00 2018-07-22 23:49:54.000 203 7887.35 964.23 54031.10 88888.00 2018-07-22 23:49:55.000 203 7887.30 964.15 54031.04 88888.00 2018-07-22 23:49:56.000 203 7887.25 964.08 54030.97 88888.00 2018-07-22 23:49:57.000 203 7887.20 964.02 54030.89 88888.00 2018-07-22 23:49:58.000 203 7887.14 963.97 54030.82 88888.00 2018-07-22 23:49:59.000 203 7887.10 963.91 54030.76 88888.00 2018-07-22 23:50:00.000 203 7887.05 963.85 54030.69 88888.00 2018-07-22 23:50:01.000 203 7887.00 963.79 54030.62 88888.00 2018-07-22 23:50:02.000 203 7886.94 963.72 54030.55 88888.00 2018-07-22 23:50:03.000 203 7886.88 963.66 54030.47 88888.00 2018-07-22 23:50:04.000 203 7886.83 963.60 54030.39 88888.00 2018-07-22 23:50:05.000 203 7886.76 963.53 54030.32 88888.00 2018-07-22 23:50:06.000 203 7886.70 963.47 54030.24 88888.00 2018-07-22 23:50:07.000 203 7886.64 963.42 54030.17 88888.00 2018-07-22 23:50:08.000 203 7886.60 963.36 54030.10 88888.00 2018-07-22 23:50:09.000 203 7886.54 963.31 54030.02 88888.00 2018-07-22 23:50:10.000 203 7886.48 963.26 54029.95 88888.00 2018-07-22 23:50:11.000 203 7886.42 963.19 54029.88 88888.00 2018-07-22 23:50:12.000 203 7886.36 963.13 54029.80 88888.00 2018-07-22 23:50:13.000 203 7886.30 963.08 54029.72 88888.00 2018-07-22 23:50:14.000 203 7886.24 963.03 54029.64 88888.00 2018-07-22 23:50:15.000 203 7886.19 962.98 54029.57 88888.00 2018-07-22 23:50:16.000 203 7886.13 962.94 54029.49 88888.00 2018-07-22 23:50:17.000 203 7886.06 962.89 54029.40 88888.00 2018-07-22 23:50:18.000 203 7885.99 962.86 54029.32 88888.00 2018-07-22 23:50:19.000 203 7885.92 962.82 54029.23 88888.00 2018-07-22 23:50:20.000 203 7885.87 962.77 54029.15 88888.00 2018-07-22 23:50:21.000 203 7885.80 962.73 54029.08 88888.00 2018-07-22 23:50:22.000 203 7885.75 962.68 54029.01 88888.00 2018-07-22 23:50:23.000 203 7885.70 962.61 54028.92 88888.00 2018-07-22 23:50:24.000 203 7885.64 962.56 54028.84 88888.00 2018-07-22 23:50:25.000 203 7885.57 962.51 54028.76 88888.00 2018-07-22 23:50:26.000 203 7885.50 962.46 54028.68 88888.00 2018-07-22 23:50:27.000 203 7885.44 962.42 54028.60 88888.00 2018-07-22 23:50:28.000 203 7885.37 962.38 54028.51 88888.00 2018-07-22 23:50:29.000 203 7885.31 962.33 54028.41 88888.00 2018-07-22 23:50:30.000 203 7885.23 962.28 54028.32 88888.00 2018-07-22 23:50:31.000 203 7885.16 962.22 54028.24 88888.00 2018-07-22 23:50:32.000 203 7885.08 962.16 54028.16 88888.00 2018-07-22 23:50:33.000 203 7885.01 962.11 54028.06 88888.00 2018-07-22 23:50:34.000 203 7884.94 962.09 54027.97 88888.00 2018-07-22 23:50:35.000 203 7884.86 962.06 54027.88 88888.00 2018-07-22 23:50:36.000 203 7884.77 962.01 54027.78 88888.00 2018-07-22 23:50:37.000 203 7884.70 961.96 54027.68 88888.00 2018-07-22 23:50:38.000 203 7884.62 961.93 54027.59 88888.00 2018-07-22 23:50:39.000 203 7884.54 961.90 54027.50 88888.00 2018-07-22 23:50:40.000 203 7884.45 961.85 54027.41 88888.00 2018-07-22 23:50:41.000 203 7884.38 961.81 54027.32 88888.00 2018-07-22 23:50:42.000 203 7884.32 961.78 54027.23 88888.00 2018-07-22 23:50:43.000 203 7884.24 961.75 54027.13 88888.00 2018-07-22 23:50:44.000 203 7884.15 961.73 54027.03 88888.00 2018-07-22 23:50:45.000 203 7884.08 961.71 54026.93 88888.00 2018-07-22 23:50:46.000 203 7884.01 961.68 54026.83 88888.00 2018-07-22 23:50:47.000 203 7883.92 961.65 54026.72 88888.00 2018-07-22 23:50:48.000 203 7883.83 961.62 54026.62 88888.00 2018-07-22 23:50:49.000 203 7883.75 961.58 54026.53 88888.00 2018-07-22 23:50:50.000 203 7883.66 961.54 54026.44 88888.00 2018-07-22 23:50:51.000 203 7883.58 961.49 54026.34 88888.00 2018-07-22 23:50:52.000 203 7883.50 961.44 54026.23 88888.00 2018-07-22 23:50:53.000 203 7883.42 961.40 54026.13 88888.00 2018-07-22 23:50:54.000 203 7883.33 961.37 54026.04 88888.00 2018-07-22 23:50:55.000 203 7883.23 961.32 54025.93 88888.00 2018-07-22 23:50:56.000 203 7883.13 961.27 54025.82 88888.00 2018-07-22 23:50:57.000 203 7883.03 961.22 54025.71 88888.00 2018-07-22 23:50:58.000 203 7882.95 961.16 54025.61 88888.00 2018-07-22 23:50:59.000 203 7882.87 961.12 54025.52 88888.00 2018-07-22 23:51:00.000 203 7882.78 961.06 54025.43 88888.00 2018-07-22 23:51:01.000 203 7882.70 960.99 54025.33 88888.00 2018-07-22 23:51:02.000 203 7882.60 960.93 54025.23 88888.00 2018-07-22 23:51:03.000 203 7882.52 960.88 54025.12 88888.00 2018-07-22 23:51:04.000 203 7882.43 960.81 54025.03 88888.00 2018-07-22 23:51:05.000 203 7882.34 960.74 54024.92 88888.00 2018-07-22 23:51:06.000 203 7882.24 960.70 54024.82 88888.00 2018-07-22 23:51:07.000 203 7882.16 960.64 54024.72 88888.00 2018-07-22 23:51:08.000 203 7882.08 960.57 54024.61 88888.00 2018-07-22 23:51:09.000 203 7881.99 960.51 54024.52 88888.00 2018-07-22 23:51:10.000 203 7881.90 960.46 54024.43 88888.00 2018-07-22 23:51:11.000 203 7881.82 960.41 54024.33 88888.00 2018-07-22 23:51:12.000 203 7881.74 960.35 54024.22 88888.00 2018-07-22 23:51:13.000 203 7881.66 960.30 54024.11 88888.00 2018-07-22 23:51:14.000 203 7881.58 960.24 54024.00 88888.00 2018-07-22 23:51:15.000 203 7881.50 960.19 54023.88 88888.00 2018-07-22 23:51:16.000 203 7881.41 960.14 54023.77 88888.00 2018-07-22 23:51:17.000 203 7881.33 960.07 54023.69 88888.00 2018-07-22 23:51:18.000 203 7881.25 960.01 54023.61 88888.00 2018-07-22 23:51:19.000 203 7881.17 959.94 54023.51 88888.00 2018-07-22 23:51:20.000 203 7881.09 959.88 54023.39 88888.00 2018-07-22 23:51:21.000 203 7881.00 959.82 54023.28 88888.00 2018-07-22 23:51:22.000 203 7880.92 959.76 54023.16 88888.00 2018-07-22 23:51:23.000 203 7880.84 959.72 54023.05 88888.00 2018-07-22 23:51:24.000 203 7880.76 959.65 54022.96 88888.00 2018-07-22 23:51:25.000 203 7880.67 959.57 54022.85 88888.00 2018-07-22 23:51:26.000 203 7880.59 959.50 54022.73 88888.00 2018-07-22 23:51:27.000 203 7880.51 959.45 54022.62 88888.00 2018-07-22 23:51:28.000 203 7880.42 959.38 54022.52 88888.00 2018-07-22 23:51:29.000 203 7880.34 959.31 54022.41 88888.00 2018-07-22 23:51:30.000 203 7880.26 959.24 54022.29 88888.00 2018-07-22 23:51:31.000 203 7880.18 959.18 54022.18 88888.00 2018-07-22 23:51:32.000 203 7880.11 959.13 54022.09 88888.00 2018-07-22 23:51:33.000 203 7880.04 959.07 54021.98 88888.00 2018-07-22 23:51:34.000 203 7879.97 959.00 54021.87 88888.00 2018-07-22 23:51:35.000 203 7879.91 958.93 54021.77 88888.00 2018-07-22 23:51:36.000 203 7879.85 958.86 54021.66 88888.00 2018-07-22 23:51:37.000 203 7879.79 958.79 54021.55 88888.00 2018-07-22 23:51:38.000 203 7879.73 958.73 54021.46 88888.00 2018-07-22 23:51:39.000 203 7879.67 958.66 54021.35 88888.00 2018-07-22 23:51:40.000 203 7879.61 958.57 54021.23 88888.00 2018-07-22 23:51:41.000 203 7879.56 958.50 54021.14 88888.00 2018-07-22 23:51:42.000 203 7879.51 958.43 54021.05 88888.00 2018-07-22 23:51:43.000 203 7879.45 958.36 54020.94 88888.00 2018-07-22 23:51:44.000 203 7879.38 958.28 54020.82 88888.00 2018-07-22 23:51:45.000 203 7879.31 958.21 54020.70 88888.00 2018-07-22 23:51:46.000 203 7879.26 958.13 54020.57 88888.00 2018-07-22 23:51:47.000 203 7879.20 958.04 54020.46 88888.00 2018-07-22 23:51:48.000 203 7879.13 957.96 54020.35 88888.00 2018-07-22 23:51:49.000 203 7879.08 957.90 54020.24 88888.00 2018-07-22 23:51:50.000 203 7879.02 957.82 54020.12 88888.00 2018-07-22 23:51:51.000 203 7878.96 957.73 54020.01 88888.00 2018-07-22 23:51:52.000 203 7878.89 957.64 54019.90 88888.00 2018-07-22 23:51:53.000 203 7878.83 957.55 54019.79 88888.00 2018-07-22 23:51:54.000 203 7878.78 957.46 54019.67 88888.00 2018-07-22 23:51:55.000 203 7878.72 957.38 54019.55 88888.00 2018-07-22 23:51:56.000 203 7878.67 957.30 54019.43 88888.00 2018-07-22 23:51:57.000 203 7878.63 957.20 54019.32 88888.00 2018-07-22 23:51:58.000 203 7878.58 957.13 54019.21 88888.00 2018-07-22 23:51:59.000 203 7878.53 957.05 54019.09 88888.00 2018-07-22 23:52:00.000 203 7878.46 956.95 54018.97 88888.00 2018-07-22 23:52:01.000 203 7878.41 956.88 54018.86 88888.00 2018-07-22 23:52:02.000 203 7878.36 956.79 54018.75 88888.00 2018-07-22 23:52:03.000 203 7878.31 956.70 54018.65 88888.00 2018-07-22 23:52:04.000 203 7878.27 956.63 54018.54 88888.00 2018-07-22 23:52:05.000 203 7878.23 956.58 54018.43 88888.00 2018-07-22 23:52:06.000 203 7878.20 956.51 54018.33 88888.00 2018-07-22 23:52:07.000 203 7878.15 956.44 54018.21 88888.00 2018-07-22 23:52:08.000 203 7878.10 956.36 54018.08 88888.00 2018-07-22 23:52:09.000 203 7878.06 956.28 54017.97 88888.00 2018-07-22 23:52:10.000 203 7878.02 956.23 54017.87 88888.00 2018-07-22 23:52:11.000 203 7877.97 956.17 54017.74 88888.00 2018-07-22 23:52:12.000 203 7877.93 956.12 54017.63 88888.00 2018-07-22 23:52:13.000 203 7877.88 956.07 54017.54 88888.00 2018-07-22 23:52:14.000 203 7877.83 956.02 54017.41 88888.00 2018-07-22 23:52:15.000 203 7877.79 955.96 54017.29 88888.00 2018-07-22 23:52:16.000 203 7877.75 955.91 54017.20 88888.00 2018-07-22 23:52:17.000 203 7877.70 955.86 54017.10 88888.00 2018-07-22 23:52:18.000 203 7877.66 955.82 54016.98 88888.00 2018-07-22 23:52:19.000 203 7877.62 955.78 54016.88 88888.00 2018-07-22 23:52:20.000 203 7877.58 955.75 54016.78 88888.00 2018-07-22 23:52:21.000 203 7877.54 955.72 54016.67 88888.00 2018-07-22 23:52:22.000 203 7877.50 955.69 54016.55 88888.00 2018-07-22 23:52:23.000 203 7877.45 955.66 54016.45 88888.00 2018-07-22 23:52:24.000 203 7877.41 955.64 54016.33 88888.00 2018-07-22 23:52:25.000 203 7877.37 955.62 54016.21 88888.00 2018-07-22 23:52:26.000 203 7877.32 955.60 54016.09 88888.00 2018-07-22 23:52:27.000 203 7877.26 955.59 54015.98 88888.00 2018-07-22 23:52:28.000 203 7877.21 955.58 54015.88 88888.00 2018-07-22 23:52:29.000 203 7877.15 955.57 54015.77 88888.00 2018-07-22 23:52:30.000 203 7877.10 955.57 54015.66 88888.00 2018-07-22 23:52:31.000 203 7877.05 955.57 54015.54 88888.00 2018-07-22 23:52:32.000 203 7876.99 955.57 54015.43 88888.00 2018-07-22 23:52:33.000 203 7876.93 955.58 54015.34 88888.00 2018-07-22 23:52:34.000 203 7876.86 955.59 54015.22 88888.00 2018-07-22 23:52:35.000 203 7876.80 955.60 54015.10 88888.00 2018-07-22 23:52:36.000 203 7876.75 955.62 54014.99 88888.00 2018-07-22 23:52:37.000 203 7876.70 955.64 54014.88 88888.00 2018-07-22 23:52:38.000 203 7876.63 955.66 54014.76 88888.00 2018-07-22 23:52:39.000 203 7876.57 955.68 54014.65 88888.00 2018-07-22 23:52:40.000 203 7876.53 955.71 54014.54 88888.00 2018-07-22 23:52:41.000 203 7876.48 955.74 54014.45 88888.00 2018-07-22 23:52:42.000 203 7876.43 955.76 54014.36 88888.00 2018-07-22 23:52:43.000 203 7876.40 955.79 54014.26 88888.00 2018-07-22 23:52:44.000 203 7876.35 955.82 54014.16 88888.00 2018-07-22 23:52:45.000 203 7876.29 955.84 54014.06 88888.00 2018-07-22 23:52:46.000 203 7876.23 955.86 54013.97 88888.00 2018-07-22 23:52:47.000 203 7876.19 955.89 54013.88 88888.00 2018-07-22 23:52:48.000 203 7876.15 955.90 54013.79 88888.00 2018-07-22 23:52:49.000 203 7876.10 955.92 54013.71 88888.00 2018-07-22 23:52:50.000 203 7876.06 955.95 54013.64 88888.00 2018-07-22 23:52:51.000 203 7876.02 955.97 54013.55 88888.00 2018-07-22 23:52:52.000 203 7875.98 955.99 54013.48 88888.00 2018-07-22 23:52:53.000 203 7875.96 956.01 54013.42 88888.00 2018-07-22 23:52:54.000 203 7875.93 956.04 54013.35 88888.00 2018-07-22 23:52:55.000 203 7875.90 956.05 54013.28 88888.00 2018-07-22 23:52:56.000 203 7875.87 956.07 54013.22 88888.00 2018-07-22 23:52:57.000 203 7875.85 956.07 54013.14 88888.00 2018-07-22 23:52:58.000 203 7875.84 956.10 54013.07 88888.00 2018-07-22 23:52:59.000 203 7875.82 956.12 54013.02 88888.00 2018-07-22 23:53:00.000 203 7875.80 956.12 54012.98 88888.00 2018-07-22 23:53:01.000 203 7875.79 956.12 54012.94 88888.00 2018-07-22 23:53:02.000 203 7875.78 956.15 54012.90 88888.00 2018-07-22 23:53:03.000 203 7875.76 956.18 54012.84 88888.00 2018-07-22 23:53:04.000 203 7875.75 956.19 54012.77 88888.00 2018-07-22 23:53:05.000 203 7875.74 956.21 54012.71 88888.00 2018-07-22 23:53:06.000 203 7875.74 956.24 54012.66 88888.00 2018-07-22 23:53:07.000 203 7875.73 956.26 54012.64 88888.00 2018-07-22 23:53:08.000 203 7875.73 956.28 54012.62 88888.00 2018-07-22 23:53:09.000 203 7875.72 956.31 54012.57 88888.00 2018-07-22 23:53:10.000 203 7875.70 956.35 54012.54 88888.00 2018-07-22 23:53:11.000 203 7875.69 956.41 54012.52 88888.00 2018-07-22 23:53:12.000 203 7875.69 956.45 54012.47 88888.00 2018-07-22 23:53:13.000 203 7875.69 956.49 54012.42 88888.00 2018-07-22 23:53:14.000 203 7875.71 956.51 54012.38 88888.00 2018-07-22 23:53:15.000 203 7875.72 956.53 54012.35 88888.00 2018-07-22 23:53:16.000 203 7875.72 956.58 54012.33 88888.00 2018-07-22 23:53:17.000 203 7875.73 956.62 54012.31 88888.00 2018-07-22 23:53:18.000 203 7875.75 956.65 54012.29 88888.00 2018-07-22 23:53:19.000 203 7875.77 956.68 54012.26 88888.00 2018-07-22 23:53:20.000 203 7875.78 956.70 54012.23 88888.00 2018-07-22 23:53:21.000 203 7875.79 956.73 54012.21 88888.00 2018-07-22 23:53:22.000 203 7875.81 956.77 54012.20 88888.00 2018-07-22 23:53:23.000 203 7875.83 956.80 54012.16 88888.00 2018-07-22 23:53:24.000 203 7875.84 956.83 54012.14 88888.00 2018-07-22 23:53:25.000 203 7875.85 956.86 54012.11 88888.00 2018-07-22 23:53:26.000 203 7875.86 956.89 54012.08 88888.00 2018-07-22 23:53:27.000 203 7875.88 956.92 54012.06 88888.00 2018-07-22 23:53:28.000 203 7875.90 956.94 54012.04 88888.00 2018-07-22 23:53:29.000 203 7875.91 956.97 54012.02 88888.00 2018-07-22 23:53:30.000 203 7875.92 957.00 54012.00 88888.00 2018-07-22 23:53:31.000 203 7875.94 957.04 54011.97 88888.00 2018-07-22 23:53:32.000 203 7875.95 957.07 54011.95 88888.00 2018-07-22 23:53:33.000 203 7875.96 957.10 54011.93 88888.00 2018-07-22 23:53:34.000 203 7875.96 957.13 54011.92 88888.00 2018-07-22 23:53:35.000 203 7875.97 957.16 54011.89 88888.00 2018-07-22 23:53:36.000 203 7875.99 957.18 54011.88 88888.00 2018-07-22 23:53:37.000 203 7875.99 957.21 54011.85 88888.00 2018-07-22 23:53:38.000 203 7875.99 957.25 54011.82 88888.00 2018-07-22 23:53:39.000 203 7876.00 957.28 54011.80 88888.00 2018-07-22 23:53:40.000 203 7876.00 957.30 54011.77 88888.00 2018-07-22 23:53:41.000 203 7876.00 957.32 54011.75 88888.00 2018-07-22 23:53:42.000 203 7876.00 957.35 54011.73 88888.00 2018-07-22 23:53:43.000 203 7876.00 957.38 54011.70 88888.00 2018-07-22 23:53:44.000 203 7876.01 957.41 54011.68 88888.00 2018-07-22 23:53:45.000 203 7876.02 957.43 54011.65 88888.00 2018-07-22 23:53:46.000 203 7876.02 957.43 54011.62 88888.00 2018-07-22 23:53:47.000 203 7876.00 957.45 54011.59 88888.00 2018-07-22 23:53:48.000 203 7876.00 957.47 54011.56 88888.00 2018-07-22 23:53:49.000 203 7876.00 957.47 54011.53 88888.00 2018-07-22 23:53:50.000 203 7876.00 957.48 54011.51 88888.00 2018-07-22 23:53:51.000 203 7876.00 957.49 54011.49 88888.00 2018-07-22 23:53:52.000 203 7876.00 957.50 54011.47 88888.00 2018-07-22 23:53:53.000 203 7876.00 957.49 54011.44 88888.00 2018-07-22 23:53:54.000 203 7875.99 957.49 54011.41 88888.00 2018-07-22 23:53:55.000 203 7876.00 957.52 54011.40 88888.00 2018-07-22 23:53:56.000 203 7876.02 957.53 54011.39 88888.00 2018-07-22 23:53:57.000 203 7876.03 957.52 54011.37 88888.00 2018-07-22 23:53:58.000 203 7876.05 957.51 54011.36 88888.00 2018-07-22 23:53:59.000 203 7876.06 957.52 54011.36 88888.00 2018-07-22 23:54:00.000 203 7876.08 957.53 54011.35 88888.00 2018-07-22 23:54:01.000 203 7876.10 957.52 54011.33 88888.00 2018-07-22 23:54:02.000 203 7876.11 957.51 54011.30 88888.00 2018-07-22 23:54:03.000 203 7876.12 957.50 54011.29 88888.00 2018-07-22 23:54:04.000 203 7876.13 957.51 54011.27 88888.00 2018-07-22 23:54:05.000 203 7876.15 957.51 54011.26 88888.00 2018-07-22 23:54:06.000 203 7876.16 957.51 54011.24 88888.00 2018-07-22 23:54:07.000 203 7876.17 957.51 54011.23 88888.00 2018-07-22 23:54:08.000 203 7876.19 957.52 54011.22 88888.00 2018-07-22 23:54:09.000 203 7876.20 957.53 54011.21 88888.00 2018-07-22 23:54:10.000 203 7876.20 957.52 54011.18 88888.00 2018-07-22 23:54:11.000 203 7876.20 957.51 54011.17 88888.00 2018-07-22 23:54:12.000 203 7876.22 957.52 54011.16 88888.00 2018-07-22 23:54:13.000 203 7876.24 957.52 54011.15 88888.00 2018-07-22 23:54:14.000 203 7876.26 957.51 54011.14 88888.00 2018-07-22 23:54:15.000 203 7876.27 957.51 54011.13 88888.00 2018-07-22 23:54:16.000 203 7876.28 957.50 54011.12 88888.00 2018-07-22 23:54:17.000 203 7876.29 957.48 54011.12 88888.00 2018-07-22 23:54:18.000 203 7876.30 957.47 54011.12 88888.00 2018-07-22 23:54:19.000 203 7876.31 957.46 54011.11 88888.00 2018-07-22 23:54:20.000 203 7876.32 957.44 54011.09 88888.00 2018-07-22 23:54:21.000 203 7876.34 957.42 54011.07 88888.00 2018-07-22 23:54:22.000 203 7876.37 957.41 54011.06 88888.00 2018-07-22 23:54:23.000 203 7876.39 957.40 54011.04 88888.00 2018-07-22 23:54:24.000 203 7876.41 957.40 54011.02 88888.00 2018-07-22 23:54:25.000 203 7876.42 957.40 54011.00 88888.00 2018-07-22 23:54:26.000 203 7876.44 957.39 54010.99 88888.00 2018-07-22 23:54:27.000 203 7876.46 957.38 54010.97 88888.00 2018-07-22 23:54:28.000 203 7876.47 957.38 54010.96 88888.00 2018-07-22 23:54:29.000 203 7876.48 957.37 54010.95 88888.00 2018-07-22 23:54:30.000 203 7876.50 957.35 54010.95 88888.00 2018-07-22 23:54:31.000 203 7876.52 957.35 54010.93 88888.00 2018-07-22 23:54:32.000 203 7876.54 957.35 54010.92 88888.00 2018-07-22 23:54:33.000 203 7876.56 957.36 54010.90 88888.00 2018-07-22 23:54:34.000 203 7876.58 957.35 54010.88 88888.00 2018-07-22 23:54:35.000 203 7876.60 957.36 54010.88 88888.00 2018-07-22 23:54:36.000 203 7876.61 957.36 54010.86 88888.00 2018-07-22 23:54:37.000 203 7876.63 957.36 54010.86 88888.00 2018-07-22 23:54:38.000 203 7876.66 957.35 54010.85 88888.00 2018-07-22 23:54:39.000 203 7876.68 957.36 54010.83 88888.00 2018-07-22 23:54:40.000 203 7876.69 957.36 54010.81 88888.00 2018-07-22 23:54:41.000 203 7876.71 957.35 54010.80 88888.00 2018-07-22 23:54:42.000 203 7876.73 957.35 54010.78 88888.00 2018-07-22 23:54:43.000 203 7876.75 957.37 54010.77 88888.00 2018-07-22 23:54:44.000 203 7876.76 957.38 54010.75 88888.00 2018-07-22 23:54:45.000 203 7876.78 957.38 54010.72 88888.00 2018-07-22 23:54:46.000 203 7876.80 957.38 54010.70 88888.00 2018-07-22 23:54:47.000 203 7876.81 957.40 54010.67 88888.00 2018-07-22 23:54:48.000 203 7876.84 957.42 54010.66 88888.00 2018-07-22 23:54:49.000 203 7876.86 957.41 54010.65 88888.00 2018-07-22 23:54:50.000 203 7876.88 957.42 54010.64 88888.00 2018-07-22 23:54:51.000 203 7876.89 957.44 54010.62 88888.00 2018-07-22 23:54:52.000 203 7876.90 957.46 54010.59 88888.00 2018-07-22 23:54:53.000 203 7876.93 957.48 54010.56 88888.00 2018-07-22 23:54:54.000 203 7876.95 957.50 54010.54 88888.00 2018-07-22 23:54:55.000 203 7876.97 957.53 54010.50 88888.00 2018-07-22 23:54:56.000 203 7876.99 957.56 54010.48 88888.00 2018-07-22 23:54:57.000 203 7877.01 957.58 54010.48 88888.00 2018-07-22 23:54:58.000 203 7877.02 957.60 54010.46 88888.00 2018-07-22 23:54:59.000 203 7877.02 957.63 54010.42 88888.00 2018-07-22 23:55:00.000 203 7877.03 957.65 54010.38 88888.00 2018-07-22 23:55:01.000 203 7877.04 957.67 54010.34 88888.00 2018-07-22 23:55:02.000 203 7877.04 957.72 54010.32 88888.00 2018-07-22 23:55:03.000 203 7877.05 957.75 54010.30 88888.00 2018-07-22 23:55:04.000 203 7877.06 957.78 54010.29 88888.00 2018-07-22 23:55:05.000 203 7877.06 957.80 54010.25 88888.00 2018-07-22 23:55:06.000 203 7877.05 957.84 54010.21 88888.00 2018-07-22 23:55:07.000 203 7877.05 957.87 54010.17 88888.00 2018-07-22 23:55:08.000 203 7877.05 957.91 54010.13 88888.00 2018-07-22 23:55:09.000 203 7877.04 957.95 54010.09 88888.00 2018-07-22 23:55:10.000 203 7877.04 957.98 54010.05 88888.00 2018-07-22 23:55:11.000 203 7877.04 958.00 54010.02 88888.00 2018-07-22 23:55:12.000 203 7877.03 958.03 54009.99 88888.00 2018-07-22 23:55:13.000 203 7877.02 958.07 54009.95 88888.00 2018-07-22 23:55:14.000 203 7877.01 958.10 54009.91 88888.00 2018-07-22 23:55:15.000 203 7877.00 958.13 54009.87 88888.00 2018-07-22 23:55:16.000 203 7877.01 958.18 54009.85 88888.00 2018-07-22 23:55:17.000 203 7877.02 958.22 54009.82 88888.00 2018-07-22 23:55:18.000 203 7877.01 958.26 54009.79 88888.00 2018-07-22 23:55:19.000 203 7877.00 958.31 54009.75 88888.00 2018-07-22 23:55:20.000 203 7877.00 958.35 54009.72 88888.00 2018-07-22 23:55:21.000 203 7876.99 958.38 54009.69 88888.00 2018-07-22 23:55:22.000 203 7876.98 958.40 54009.66 88888.00 2018-07-22 23:55:23.000 203 7876.98 958.45 54009.62 88888.00 2018-07-22 23:55:24.000 203 7876.98 958.50 54009.59 88888.00 2018-07-22 23:55:25.000 203 7876.97 958.54 54009.56 88888.00 2018-07-22 23:55:26.000 203 7876.97 958.57 54009.52 88888.00 2018-07-22 23:55:27.000 203 7876.96 958.61 54009.50 88888.00 2018-07-22 23:55:28.000 203 7876.94 958.65 54009.46 88888.00 2018-07-22 23:55:29.000 203 7876.93 958.68 54009.42 88888.00 2018-07-22 23:55:30.000 203 7876.91 958.71 54009.39 88888.00 2018-07-22 23:55:31.000 203 7876.90 958.74 54009.36 88888.00 2018-07-22 23:55:32.000 203 7876.88 958.77 54009.32 88888.00 2018-07-22 23:55:33.000 203 7876.86 958.80 54009.28 88888.00 2018-07-22 23:55:34.000 203 7876.86 958.83 54009.25 88888.00 2018-07-22 23:55:35.000 203 7876.85 958.87 54009.23 88888.00 2018-07-22 23:55:36.000 203 7876.83 958.89 54009.19 88888.00 2018-07-22 23:55:37.000 203 7876.82 958.92 54009.16 88888.00 2018-07-22 23:55:38.000 203 7876.82 958.96 54009.14 88888.00 2018-07-22 23:55:39.000 203 7876.81 959.00 54009.11 88888.00 2018-07-22 23:55:40.000 203 7876.82 959.04 54009.09 88888.00 2018-07-22 23:55:41.000 203 7876.81 959.08 54009.07 88888.00 2018-07-22 23:55:42.000 203 7876.81 959.11 54009.04 88888.00 2018-07-22 23:55:43.000 203 7876.81 959.13 54009.02 88888.00 2018-07-22 23:55:44.000 203 7876.81 959.16 54009.02 88888.00 2018-07-22 23:55:45.000 203 7876.81 959.20 54008.99 88888.00 2018-07-22 23:55:46.000 203 7876.81 959.23 54008.97 88888.00 2018-07-22 23:55:47.000 203 7876.81 959.25 54008.96 88888.00 2018-07-22 23:55:48.000 203 7876.80 959.27 54008.94 88888.00 2018-07-22 23:55:49.000 203 7876.79 959.30 54008.92 88888.00 2018-07-22 23:55:50.000 203 7876.79 959.35 54008.90 88888.00 2018-07-22 23:55:51.000 203 7876.78 959.38 54008.88 88888.00 2018-07-22 23:55:52.000 203 7876.76 959.41 54008.85 88888.00 2018-07-22 23:55:53.000 203 7876.76 959.44 54008.83 88888.00 2018-07-22 23:55:54.000 203 7876.76 959.46 54008.81 88888.00 2018-07-22 23:55:55.000 203 7876.76 959.48 54008.80 88888.00 2018-07-22 23:55:56.000 203 7876.76 959.51 54008.79 88888.00 2018-07-22 23:55:57.000 203 7876.75 959.54 54008.78 88888.00 2018-07-22 23:55:58.000 203 7876.75 959.56 54008.77 88888.00 2018-07-22 23:55:59.000 203 7876.75 959.59 54008.77 88888.00 2018-07-22 23:56:00.000 203 7876.75 959.63 54008.76 88888.00 2018-07-22 23:56:01.000 203 7876.75 959.65 54008.75 88888.00 2018-07-22 23:56:02.000 203 7876.76 959.66 54008.75 88888.00 2018-07-22 23:56:03.000 203 7876.77 959.68 54008.75 88888.00 2018-07-22 23:56:04.000 203 7876.77 959.70 54008.74 88888.00 2018-07-22 23:56:05.000 203 7876.77 959.71 54008.73 88888.00 2018-07-22 23:56:06.000 203 7876.78 959.72 54008.72 88888.00 2018-07-22 23:56:07.000 203 7876.77 959.72 54008.73 88888.00 2018-07-22 23:56:08.000 203 7876.77 959.73 54008.72 88888.00 2018-07-22 23:56:09.000 203 7876.78 959.75 54008.71 88888.00 2018-07-22 23:56:10.000 203 7876.78 959.75 54008.70 88888.00 2018-07-22 23:56:11.000 203 7876.77 959.77 54008.70 88888.00 2018-07-22 23:56:12.000 203 7876.77 959.78 54008.70 88888.00 2018-07-22 23:56:13.000 203 7876.78 959.79 54008.71 88888.00 2018-07-22 23:56:14.000 203 7876.76 959.79 54008.71 88888.00 2018-07-22 23:56:15.000 203 7876.75 959.80 54008.71 88888.00 2018-07-22 23:56:16.000 203 7876.75 959.80 54008.71 88888.00 2018-07-22 23:56:17.000 203 7876.74 959.81 54008.71 88888.00 2018-07-22 23:56:18.000 203 7876.74 959.82 54008.71 88888.00 2018-07-22 23:56:19.000 203 7876.74 959.83 54008.71 88888.00 2018-07-22 23:56:20.000 203 7876.74 959.83 54008.71 88888.00 2018-07-22 23:56:21.000 203 7876.75 959.85 54008.71 88888.00 2018-07-22 23:56:22.000 203 7876.75 959.87 54008.73 88888.00 2018-07-22 23:56:23.000 203 7876.75 959.89 54008.73 88888.00 2018-07-22 23:56:24.000 203 7876.75 959.91 54008.73 88888.00 2018-07-22 23:56:25.000 203 7876.76 959.91 54008.74 88888.00 2018-07-22 23:56:26.000 203 7876.77 959.91 54008.76 88888.00 2018-07-22 23:56:27.000 203 7876.78 959.91 54008.77 88888.00 2018-07-22 23:56:28.000 203 7876.79 959.92 54008.78 88888.00 2018-07-22 23:56:29.000 203 7876.80 959.93 54008.79 88888.00 2018-07-22 23:56:30.000 203 7876.82 959.94 54008.80 88888.00 2018-07-22 23:56:31.000 203 7876.83 959.95 54008.82 88888.00 2018-07-22 23:56:32.000 203 7876.85 959.96 54008.82 88888.00 2018-07-22 23:56:33.000 203 7876.85 959.98 54008.82 88888.00 2018-07-22 23:56:34.000 203 7876.85 959.99 54008.83 88888.00 2018-07-22 23:56:35.000 203 7876.86 960.00 54008.85 88888.00 2018-07-22 23:56:36.000 203 7876.88 960.02 54008.88 88888.00 2018-07-22 23:56:37.000 203 7876.89 960.03 54008.90 88888.00 2018-07-22 23:56:38.000 203 7876.90 960.04 54008.92 88888.00 2018-07-22 23:56:39.000 203 7876.91 960.05 54008.92 88888.00 2018-07-22 23:56:40.000 203 7876.92 960.06 54008.93 88888.00 2018-07-22 23:56:41.000 203 7876.92 960.06 54008.94 88888.00 2018-07-22 23:56:42.000 203 7876.93 960.05 54008.95 88888.00 2018-07-22 23:56:43.000 203 7876.94 960.06 54008.98 88888.00 2018-07-22 23:56:44.000 203 7876.95 960.07 54009.01 88888.00 2018-07-22 23:56:45.000 203 7876.95 960.04 54009.04 88888.00 2018-07-22 23:56:46.000 203 7876.96 960.03 54009.05 88888.00 2018-07-22 23:56:47.000 203 7876.96 960.02 54009.06 88888.00 2018-07-22 23:56:48.000 203 7876.96 960.01 54009.07 88888.00 2018-07-22 23:56:49.000 203 7876.97 960.01 54009.09 88888.00 2018-07-22 23:56:50.000 203 7876.98 960.00 54009.12 88888.00 2018-07-22 23:56:51.000 203 7877.01 959.99 54009.14 88888.00 2018-07-22 23:56:52.000 203 7877.02 959.99 54009.16 88888.00 2018-07-22 23:56:53.000 203 7877.03 959.98 54009.16 88888.00 2018-07-22 23:56:54.000 203 7877.03 959.97 54009.18 88888.00 2018-07-22 23:56:55.000 203 7877.04 959.96 54009.21 88888.00 2018-07-22 23:56:56.000 203 7877.05 959.96 54009.24 88888.00 2018-07-22 23:56:57.000 203 7877.06 959.95 54009.26 88888.00 2018-07-22 23:56:58.000 203 7877.07 959.95 54009.28 88888.00 2018-07-22 23:56:59.000 203 7877.09 959.93 54009.30 88888.00 2018-07-22 23:57:00.000 203 7877.10 959.91 54009.32 88888.00 2018-07-22 23:57:01.000 203 7877.11 959.90 54009.35 88888.00 2018-07-22 23:57:02.000 203 7877.14 959.90 54009.38 88888.00 2018-07-22 23:57:03.000 203 7877.16 959.89 54009.41 88888.00 2018-07-22 23:57:04.000 203 7877.18 959.89 54009.45 88888.00 2018-07-22 23:57:05.000 203 7877.20 959.89 54009.48 88888.00 2018-07-22 23:57:06.000 203 7877.23 959.88 54009.51 88888.00 2018-07-22 23:57:07.000 203 7877.26 959.86 54009.53 88888.00 2018-07-22 23:57:08.000 203 7877.29 959.85 54009.57 88888.00 2018-07-22 23:57:09.000 203 7877.32 959.85 54009.60 88888.00 2018-07-22 23:57:10.000 203 7877.36 959.85 54009.64 88888.00 2018-07-22 23:57:11.000 203 7877.39 959.83 54009.66 88888.00 2018-07-22 23:57:12.000 203 7877.40 959.82 54009.67 88888.00 2018-07-22 23:57:13.000 203 7877.43 959.80 54009.69 88888.00 2018-07-22 23:57:14.000 203 7877.46 959.79 54009.73 88888.00 2018-07-22 23:57:15.000 203 7877.49 959.79 54009.75 88888.00 2018-07-22 23:57:16.000 203 7877.52 959.78 54009.77 88888.00 2018-07-22 23:57:17.000 203 7877.55 959.76 54009.82 88888.00 2018-07-22 23:57:18.000 203 7877.59 959.74 54009.86 88888.00 2018-07-22 23:57:19.000 203 7877.63 959.72 54009.88 88888.00 2018-07-22 23:57:20.000 203 7877.67 959.71 54009.91 88888.00 2018-07-22 23:57:21.000 203 7877.70 959.69 54009.95 88888.00 2018-07-22 23:57:22.000 203 7877.74 959.66 54009.96 88888.00 2018-07-22 23:57:23.000 203 7877.78 959.65 54009.97 88888.00 2018-07-22 23:57:24.000 203 7877.82 959.64 54009.99 88888.00 2018-07-22 23:57:25.000 203 7877.85 959.63 54010.02 88888.00 2018-07-22 23:57:26.000 203 7877.88 959.62 54010.03 88888.00 2018-07-22 23:57:27.000 203 7877.91 959.60 54010.04 88888.00 2018-07-22 23:57:28.000 203 7877.94 959.58 54010.04 88888.00 2018-07-22 23:57:29.000 203 7877.97 959.56 54010.04 88888.00 2018-07-22 23:57:30.000 203 7878.00 959.54 54010.06 88888.00 2018-07-22 23:57:31.000 203 7878.04 959.51 54010.09 88888.00 2018-07-22 23:57:32.000 203 7878.07 959.50 54010.11 88888.00 2018-07-22 23:57:33.000 203 7878.09 959.47 54010.11 88888.00 2018-07-22 23:57:34.000 203 7878.11 959.45 54010.09 88888.00 2018-07-22 23:57:35.000 203 7878.15 959.44 54010.09 88888.00 2018-07-22 23:57:36.000 203 7878.18 959.43 54010.07 88888.00 2018-07-22 23:57:37.000 203 7878.20 959.41 54010.08 88888.00 2018-07-22 23:57:38.000 203 7878.24 959.40 54010.10 88888.00 2018-07-22 23:57:39.000 203 7878.28 959.38 54010.12 88888.00 2018-07-22 23:57:40.000 203 7878.31 959.36 54010.13 88888.00 2018-07-22 23:57:41.000 203 7878.34 959.34 54010.12 88888.00 2018-07-22 23:57:42.000 203 7878.38 959.33 54010.10 88888.00 2018-07-22 23:57:43.000 203 7878.42 959.34 54010.09 88888.00 2018-07-22 23:57:44.000 203 7878.44 959.34 54010.08 88888.00 2018-07-22 23:57:45.000 203 7878.46 959.33 54010.08 88888.00 2018-07-22 23:57:46.000 203 7878.50 959.30 54010.09 88888.00 2018-07-22 23:57:47.000 203 7878.53 959.29 54010.09 88888.00 2018-07-22 23:57:48.000 203 7878.56 959.27 54010.09 88888.00 2018-07-22 23:57:49.000 203 7878.58 959.25 54010.08 88888.00 2018-07-22 23:57:50.000 203 7878.62 959.22 54010.07 88888.00 2018-07-22 23:57:51.000 203 7878.66 959.20 54010.07 88888.00 2018-07-22 23:57:52.000 203 7878.70 959.18 54010.06 88888.00 2018-07-22 23:57:53.000 203 7878.74 959.17 54010.06 88888.00 2018-07-22 23:57:54.000 203 7878.77 959.15 54010.05 88888.00 2018-07-22 23:57:55.000 203 7878.81 959.11 54010.04 88888.00 2018-07-22 23:57:56.000 203 7878.83 959.08 54010.02 88888.00 2018-07-22 23:57:57.000 203 7878.85 959.06 54010.02 88888.00 2018-07-22 23:57:58.000 203 7878.90 959.05 54010.01 88888.00 2018-07-22 23:57:59.000 203 7878.95 959.03 54010.00 88888.00 2018-07-22 23:58:00.000 203 7878.98 959.01 54009.99 88888.00 2018-07-22 23:58:01.000 203 7879.01 958.99 54009.98 88888.00 2018-07-22 23:58:02.000 203 7879.04 958.98 54009.96 88888.00 2018-07-22 23:58:03.000 203 7879.07 958.96 54009.95 88888.00 2018-07-22 23:58:04.000 203 7879.11 958.94 54009.94 88888.00 2018-07-22 23:58:05.000 203 7879.16 958.94 54009.93 88888.00 2018-07-22 23:58:06.000 203 7879.20 958.94 54009.92 88888.00 2018-07-22 23:58:07.000 203 7879.24 958.92 54009.91 88888.00 2018-07-22 23:58:08.000 203 7879.29 958.92 54009.88 88888.00 2018-07-22 23:58:09.000 203 7879.32 958.93 54009.86 88888.00 2018-07-22 23:58:10.000 203 7879.36 958.91 54009.85 88888.00 2018-07-22 23:58:11.000 203 7879.40 958.89 54009.83 88888.00 2018-07-22 23:58:12.000 203 7879.44 958.89 54009.81 88888.00 2018-07-22 23:58:13.000 203 7879.49 958.89 54009.80 88888.00 2018-07-22 23:58:14.000 203 7879.53 958.89 54009.79 88888.00 2018-07-22 23:58:15.000 203 7879.58 958.89 54009.78 88888.00 2018-07-22 23:58:16.000 203 7879.61 958.89 54009.75 88888.00 2018-07-22 23:58:17.000 203 7879.63 958.88 54009.71 88888.00 2018-07-22 23:58:18.000 203 7879.67 958.88 54009.68 88888.00 2018-07-22 23:58:19.000 203 7879.70 958.88 54009.67 88888.00 2018-07-22 23:58:20.000 203 7879.74 958.89 54009.64 88888.00 2018-07-22 23:58:21.000 203 7879.77 958.90 54009.61 88888.00 2018-07-22 23:58:22.000 203 7879.79 958.91 54009.58 88888.00 2018-07-22 23:58:23.000 203 7879.81 958.93 54009.54 88888.00 2018-07-22 23:58:24.000 203 7879.84 958.97 54009.50 88888.00 2018-07-22 23:58:25.000 203 7879.86 959.02 54009.47 88888.00 2018-07-22 23:58:26.000 203 7879.88 959.06 54009.45 88888.00 2018-07-22 23:58:27.000 203 7879.91 959.08 54009.43 88888.00 2018-07-22 23:58:28.000 203 7879.92 959.11 54009.39 88888.00 2018-07-22 23:58:29.000 203 7879.93 959.14 54009.34 88888.00 2018-07-22 23:58:30.000 203 7879.94 959.16 54009.30 88888.00 2018-07-22 23:58:31.000 203 7879.96 959.20 54009.28 88888.00 2018-07-22 23:58:32.000 203 7879.97 959.25 54009.24 88888.00 2018-07-22 23:58:33.000 203 7879.99 959.30 54009.21 88888.00 2018-07-22 23:58:34.000 203 7880.00 959.34 54009.20 88888.00 2018-07-22 23:58:35.000 203 7880.02 959.38 54009.16 88888.00 2018-07-22 23:58:36.000 203 7880.05 959.43 54009.12 88888.00 2018-07-22 23:58:37.000 203 7880.07 959.49 54009.09 88888.00 2018-07-22 23:58:38.000 203 7880.09 959.55 54009.06 88888.00 2018-07-22 23:58:39.000 203 7880.11 959.61 54009.03 88888.00 2018-07-22 23:58:40.000 203 7880.13 959.66 54009.01 88888.00 2018-07-22 23:58:41.000 203 7880.16 959.71 54008.99 88888.00 2018-07-22 23:58:42.000 203 7880.17 959.77 54008.97 88888.00 2018-07-22 23:58:43.000 203 7880.20 959.83 54008.95 88888.00 2018-07-22 23:58:44.000 203 7880.23 959.89 54008.93 88888.00 2018-07-22 23:58:45.000 203 7880.27 959.93 54008.93 88888.00 2018-07-22 23:58:46.000 203 7880.31 959.98 54008.91 88888.00 2018-07-22 23:58:47.000 203 7880.34 960.03 54008.88 88888.00 2018-07-22 23:58:48.000 203 7880.37 960.10 54008.86 88888.00 2018-07-22 23:58:49.000 203 7880.40 960.17 54008.84 88888.00 2018-07-22 23:58:50.000 203 7880.43 960.22 54008.80 88888.00 2018-07-22 23:58:51.000 203 7880.44 960.28 54008.77 88888.00 2018-07-22 23:58:52.000 203 7880.46 960.35 54008.75 88888.00 2018-07-22 23:58:53.000 203 7880.48 960.40 54008.73 88888.00 2018-07-22 23:58:54.000 203 7880.50 960.45 54008.72 88888.00 2018-07-22 23:58:55.000 203 7880.54 960.50 54008.70 88888.00 2018-07-22 23:58:56.000 203 7880.55 960.55 54008.67 88888.00 2018-07-22 23:58:57.000 203 7880.56 960.60 54008.64 88888.00 2018-07-22 23:58:58.000 203 7880.57 960.67 54008.62 88888.00 2018-07-22 23:58:59.000 203 7880.58 960.72 54008.59 88888.00 2018-07-22 23:59:00.000 203 7880.59 960.78 54008.58 88888.00 2018-07-22 23:59:01.000 203 7880.60 960.84 54008.55 88888.00 2018-07-22 23:59:02.000 203 7880.61 960.91 54008.53 88888.00 2018-07-22 23:59:03.000 203 7880.62 960.98 54008.50 88888.00 2018-07-22 23:59:04.000 203 7880.63 961.04 54008.48 88888.00 2018-07-22 23:59:05.000 203 7880.64 961.09 54008.46 88888.00 2018-07-22 23:59:06.000 203 7880.65 961.16 54008.44 88888.00 2018-07-22 23:59:07.000 203 7880.67 961.24 54008.40 88888.00 2018-07-22 23:59:08.000 203 7880.68 961.31 54008.38 88888.00 2018-07-22 23:59:09.000 203 7880.68 961.37 54008.36 88888.00 2018-07-22 23:59:10.000 203 7880.69 961.44 54008.34 88888.00 2018-07-22 23:59:11.000 203 7880.70 961.51 54008.33 88888.00 2018-07-22 23:59:12.000 203 7880.72 961.59 54008.32 88888.00 2018-07-22 23:59:13.000 203 7880.74 961.68 54008.30 88888.00 2018-07-22 23:59:14.000 203 7880.76 961.76 54008.29 88888.00 2018-07-22 23:59:15.000 203 7880.77 961.83 54008.28 88888.00 2018-07-22 23:59:16.000 203 7880.78 961.88 54008.25 88888.00 2018-07-22 23:59:17.000 203 7880.80 961.94 54008.24 88888.00 2018-07-22 23:59:18.000 203 7880.82 961.99 54008.25 88888.00 2018-07-22 23:59:19.000 203 7880.83 962.06 54008.25 88888.00 2018-07-22 23:59:20.000 203 7880.84 962.13 54008.24 88888.00 2018-07-22 23:59:21.000 203 7880.84 962.20 54008.22 88888.00 2018-07-22 23:59:22.000 203 7880.84 962.27 54008.21 88888.00 2018-07-22 23:59:23.000 203 7880.86 962.33 54008.20 88888.00 2018-07-22 23:59:24.000 203 7880.86 962.40 54008.18 88888.00 2018-07-22 23:59:25.000 203 7880.86 962.47 54008.16 88888.00 2018-07-22 23:59:26.000 203 7880.86 962.53 54008.17 88888.00 2018-07-22 23:59:27.000 203 7880.88 962.60 54008.18 88888.00 2018-07-22 23:59:28.000 203 7880.88 962.68 54008.18 88888.00 2018-07-22 23:59:29.000 203 7880.89 962.73 54008.17 88888.00 2018-07-22 23:59:30.000 203 7880.89 962.79 54008.17 88888.00 2018-07-22 23:59:31.000 203 7880.89 962.85 54008.17 88888.00 2018-07-22 23:59:32.000 203 7880.88 962.90 54008.15 88888.00 2018-07-22 23:59:33.000 203 7880.88 962.94 54008.14 88888.00 2018-07-22 23:59:34.000 203 7880.88 963.00 54008.16 88888.00 2018-07-22 23:59:35.000 203 7880.89 963.06 54008.15 88888.00 2018-07-22 23:59:36.000 203 7880.90 963.10 54008.13 88888.00 2018-07-22 23:59:37.000 203 7880.90 963.15 54008.14 88888.00 2018-07-22 23:59:38.000 203 7880.90 963.19 54008.16 88888.00 2018-07-22 23:59:39.000 203 7880.92 963.25 54008.14 88888.00 2018-07-22 23:59:40.000 203 7880.92 963.30 54008.14 88888.00 2018-07-22 23:59:41.000 203 7880.92 963.36 54008.15 88888.00 2018-07-22 23:59:42.000 203 7880.91 963.42 54008.15 88888.00 2018-07-22 23:59:43.000 203 7880.92 963.47 54008.14 88888.00 2018-07-22 23:59:44.000 203 7880.93 963.51 54008.14 88888.00 2018-07-22 23:59:45.000 203 7880.93 963.56 54008.15 88888.00 2018-07-22 23:59:46.000 203 7880.93 963.62 54008.16 88888.00 2018-07-22 23:59:47.000 203 7880.94 963.68 54008.17 88888.00 2018-07-22 23:59:48.000 203 7880.96 963.75 54008.18 88888.00 2018-07-22 23:59:49.000 203 7880.97 963.81 54008.19 88888.00 2018-07-22 23:59:50.000 203 7880.97 963.86 54008.19 88888.00 2018-07-22 23:59:51.000 203 7880.98 963.91 54008.20 88888.00 2018-07-22 23:59:52.000 203 7880.99 963.97 54008.20 88888.00 2018-07-22 23:59:53.000 203 7881.01 964.03 54008.21 88888.00 2018-07-22 23:59:54.000 203 7881.01 964.09 54008.23 88888.00 2018-07-22 23:59:55.000 203 7881.01 964.14 54008.24 88888.00 2018-07-22 23:59:56.000 203 7881.01 964.17 54008.23 88888.00 2018-07-22 23:59:57.000 203 7881.02 964.23 54008.24 88888.00 2018-07-22 23:59:58.000 203 7881.03 964.30 54008.25 88888.00 2018-07-22 23:59:59.000 203 7881.04 964.33 54008.27 88888.00